["2026-09-01T13:30:00.004412+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.004422+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.004462+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.005961+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.009201+00:00", "trade", 10.06, 3.0]
["2026-09-01T13:30:00.009830+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.010797+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.010917+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.010968+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.014932+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.017869+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.022365+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.027629+00:00", "trade", 10.065, 2.0]
["2026-09-01T13:30:00.028820+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.028870+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.037120+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.095386+00:00", "trade", 10.065, 4.0]
["2026-09-01T13:30:00.098276+00:00", "trade", 10.065, 2.0]
["2026-09-01T13:30:00.140195+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.140400+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.179794+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.187517+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.187933+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.189224+00:00", "trade", 10.06, 116.0]
["2026-09-01T13:30:00.189227+00:00", "trade", 10.06, 683.0]
["2026-09-01T13:30:00.189236+00:00", "trade", 10.06, 117.0]
["2026-09-01T13:30:00.189284+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:30:00.189287+00:00", "trade", 10.06, 200.0]
["2026-09-01T13:30:00.189287+00:00", "trade", 10.06, 300.0]
["2026-09-01T13:30:00.189290+00:00", "trade", 10.06, 800.0]
["2026-09-01T13:30:00.189381+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.189386+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.189395+00:00", "trade", 10.06, 200.0]
["2026-09-01T13:30:00.189437+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.189442+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.189661+00:00", "trade", 10.06, 75.0]
["2026-09-01T13:30:00.189662+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.189666+00:00", "trade", 10.06, 900.0]
["2026-09-01T13:30:00.189666+00:00", "trade", 10.06, 3900.0]
["2026-09-01T13:30:00.189666+00:00", "trade", 10.06, 378.0]
["2026-09-01T13:30:00.189667+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.189672+00:00", "trade", 10.06, 40.0]
["2026-09-01T13:30:00.189672+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.189687+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.189702+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.189856+00:00", "trade", 10.06, 400.0]
["2026-09-01T13:30:00.189898+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.190123+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.190314+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.190374+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.191797+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.191882+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.192610+00:00", "trade", 10.06, 200.0]
["2026-09-01T13:30:00.192905+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.192990+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.193226+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.193356+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.193787+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.193922+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.193927+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.196468+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.208522+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.209554+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.238719+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.241049+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.242011+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.250812+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.250847+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.251394+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.251444+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.254947+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.255358+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.255554+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.255584+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.257112+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.266575+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.270459+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.270609+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.270675+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.271386+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.271522+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.272143+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.272218+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.279460+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.284011+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.284457+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.284497+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.286262+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.286317+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.286968+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.287489+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.289685+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.290582+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.299353+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.365331+00:00", "trade", 10.06, 200.0]
["2026-09-01T13:30:00.365512+00:00", "trade", 10.06, 600.0]
["2026-09-01T13:30:00.365530+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.365540+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.365585+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.369579+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.369590+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.369840+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.370742+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.383723+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.391777+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:30:00.395852+00:00", "quote", 10.05, 10.07]
["2026-09-01T13:30:00.395887+00:00", "quote", 10.05, 10.07]
["2026-09-01T13:30:00.395908+00:00", "trade", 10.06, 500.0]
["2026-09-01T13:30:00.395911+00:00", "trade", 10.06, 500.0]
["2026-09-01T13:30:00.395911+00:00", "trade", 10.06, 529.0]
["2026-09-01T13:30:00.396077+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.396243+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.396859+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.396914+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.396924+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.397020+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.397140+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.397165+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.397200+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.397205+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.404107+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.405089+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.406387+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.409474+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.427352+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.430845+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.434178+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.434444+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.442257+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.442919+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.447951+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.467432+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.467602+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.467627+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.468269+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.516428+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.516428+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.518027+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.518067+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.520468+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.524563+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.525525+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.526988+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.527620+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.544851+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.553216+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.563701+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.636318+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.659633+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.675524+00:00", "trade", 10.055, 1.0]
["2026-09-01T13:30:00.791447+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.792143+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.792359+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.813269+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.873326+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:30:00.875246+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:30:00.875306+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:30:00.875326+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:30:00.875351+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:30:00.891184+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:30:00.906565+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:30:00.908470+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:30:00.908485+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:30:00.909672+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.909938+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.909938+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.912665+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:00.995692+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:01.000458+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:01.017163+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:01.017809+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:01.100005+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:01.117120+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:01.150068+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:30:01.214988+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:01.214988+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:01.214993+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:01.214998+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:01.215015+00:00", "trade", 10.04, 64.0]
["2026-09-01T13:30:01.215038+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:01.215339+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:01.215494+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:01.215494+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:01.215499+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:01.215509+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:01.215714+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:01.218671+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:01.218882+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:01.220917+00:00", "quote", 10.03, 10.05]
["2026-09-01T13:30:01.220927+00:00", "quote", 10.03, 10.05]
["2026-09-01T13:30:01.221072+00:00", "quote", 10.03, 10.05]
["2026-09-01T13:30:01.221077+00:00", "quote", 10.03, 10.05]
["2026-09-01T13:30:01.221167+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.221208+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.221628+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.227503+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.248658+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.248678+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.248683+00:00", "quote", 10.03, 10.05]
["2026-09-01T13:30:01.248731+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:30:01.248734+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:30:01.249069+00:00", "quote", 10.03, 10.05]
["2026-09-01T13:30:01.260085+00:00", "quote", 10.03, 10.05]
["2026-09-01T13:30:01.260406+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.271422+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.278253+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.278283+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.278288+00:00", "trade", 10.04, 5.0]
["2026-09-01T13:30:01.278343+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.278393+00:00", "quote", 10.03, 10.05]
["2026-09-01T13:30:01.278664+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.278779+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.290352+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.298529+00:00", "trade", 10.03, 154.0]
["2026-09-01T13:30:01.298531+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:30:01.298591+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.298629+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:30:01.298638+00:00", "trade", 10.03, 68.0]
["2026-09-01T13:30:01.299236+00:00", "trade", 10.03, 50.0]
["2026-09-01T13:30:01.317827+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:30:01.321020+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:30:01.331159+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:30:01.331159+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:30:01.332482+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:30:01.333358+00:00", "trade", 10.02, 563.0]
["2026-09-01T13:30:01.333399+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.333444+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.338195+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.338687+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.338927+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.339238+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.339468+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.340431+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.350820+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.351101+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.351261+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.351276+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.351743+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.351758+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.352249+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.352249+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.448242+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.448798+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:30:01.451274+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.451905+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.452392+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.465508+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.477572+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.478033+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.478519+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.496897+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.508560+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.508921+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.509392+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.516208+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.517456+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.517787+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:30:01.518013+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:30:01.518223+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.531890+00:00", "trade", 10.07, 289771.0]
["2026-09-01T13:30:01.531893+00:00", "trade", 10.07, 289771.0]
["2026-09-01T13:30:01.531896+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.532863+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.537810+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.537840+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:30:01.537870+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.538281+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.553793+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.559240+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.561703+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:30:01.562984+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.563120+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.563120+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.563125+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.563131+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.563131+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.563131+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.563180+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.563205+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.564513+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:01.564514+00:00", "trade", 10.03, 10.0]
["2026-09-01T13:30:01.565594+00:00", "trade", 10.03, 4.0]
["2026-09-01T13:30:01.565696+00:00", "trade", 10.03, 500.0]
["2026-09-01T13:30:01.565696+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:30:01.566242+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:30:01.566523+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:30:01.566544+00:00", "trade", 10.03, 300.0]
["2026-09-01T13:30:01.566974+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:30:01.567340+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.567390+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.589262+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.589263+00:00", "trade", 10.04, 1800.0]
["2026-09-01T13:30:01.589341+00:00", "trade", 10.04, 555.0]
["2026-09-01T13:30:01.589342+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.593081+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.593171+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.596334+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.596374+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.596409+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.600178+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.602193+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.603275+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.603370+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.603621+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.604734+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.607235+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.618128+00:00", "trade", 10.035, 3.0]
["2026-09-01T13:30:01.627784+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.627793+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.631011+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.633662+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.638574+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.638930+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.644283+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.644293+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.646869+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.646869+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.648432+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.648453+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.664150+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.704601+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.723446+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.748510+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.787849+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.787849+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.796459+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.797933+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.799972+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.802884+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.805245+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.807997+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.810412+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.811144+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.816682+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.819860+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.824539+00:00", "trade", 10.04, 4810.0]
["2026-09-01T13:30:01.824541+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.824596+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.824821+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.838193+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.857775+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.863553+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.884002+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.884258+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.884273+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.884513+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.896196+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.901789+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.901794+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.901799+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.901804+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.901854+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.901859+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.901869+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.901874+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.904846+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.918719+00:00", "trade", 10.03, 5.0]
["2026-09-01T13:30:01.918798+00:00", "trade", 10.035, 95.0]
["2026-09-01T13:30:01.926062+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.937599+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.942887+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.947548+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.952440+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.953662+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.956299+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.961702+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.964914+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.966292+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.966292+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.966363+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.966378+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.967215+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.967280+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.968854+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:01.972387+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:02.003867+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:02.003872+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:02.003882+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:02.003930+00:00", "trade", 10.04, 2600.0]
["2026-09-01T13:30:02.003932+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:02.003933+00:00", "trade", 10.04, 500.0]
["2026-09-01T13:30:02.003942+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:02.003963+00:00", "trade", 10.04, 700.0]
["2026-09-01T13:30:02.003987+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:02.004002+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:02.004027+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:02.004037+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:02.004038+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:30:02.004044+00:00", "trade", 10.04, 700.0]
["2026-09-01T13:30:02.004044+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:30:02.004047+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:02.004047+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:02.004050+00:00", "trade", 10.04, 500.0]
["2026-09-01T13:30:02.004137+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:02.004142+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:02.004164+00:00", "trade", 10.04, 500.0]
["2026-09-01T13:30:02.004268+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:02.004298+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:02.004308+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:02.004318+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:02.004328+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.004333+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.004388+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.004433+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.004478+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.004568+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005278+00:00", "trade", 10.045, 3000.0]
["2026-09-01T13:30:02.005280+00:00", "trade", 10.04, 448.0]
["2026-09-01T13:30:02.005280+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005280+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005284+00:00", "trade", 10.04, 461.0]
["2026-09-01T13:30:02.005291+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005315+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005335+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005343+00:00", "trade", 10.04, 300.0]
["2026-09-01T13:30:02.005346+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005348+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:02.005348+00:00", "trade", 10.04, 62.0]
["2026-09-01T13:30:02.005350+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005353+00:00", "trade", 10.04, 1200.0]
["2026-09-01T13:30:02.005353+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:30:02.005355+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005356+00:00", "trade", 10.04, 398.0]
["2026-09-01T13:30:02.005360+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005361+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:02.005361+00:00", "trade", 10.04, 192.0]
["2026-09-01T13:30:02.005365+00:00", "trade", 10.04, 346.0]
["2026-09-01T13:30:02.005365+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005365+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005370+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005371+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:02.005371+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:30:02.005376+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005380+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005400+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005461+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005471+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005476+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005476+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005481+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.005611+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:02.005621+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:02.005631+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:02.005751+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:02.005846+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:02.006037+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:02.006593+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:02.034284+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:02.034635+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:02.106791+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:02.106792+00:00", "trade", 10.04, 1653.0]
["2026-09-01T13:30:02.107159+00:00", "trade", 10.04, 192.0]
["2026-09-01T13:30:02.107177+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.107207+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.107228+00:00", "trade", 10.04, 3000.0]
["2026-09-01T13:30:02.107238+00:00", "trade", 10.045, 3000.0]
["2026-09-01T13:30:02.107238+00:00", "trade", 10.05, 337.0]
["2026-09-01T13:30:02.107307+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.107382+00:00", "trade", 10.045, 3000.0]
["2026-09-01T13:30:02.107388+00:00", "trade", 10.04, 337.0]
["2026-09-01T13:30:02.107388+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.107428+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.107804+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.107959+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.110911+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.111257+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.113447+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.115883+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.125235+00:00", "trade", 10.05, 1000.0]
["2026-09-01T13:30:02.125238+00:00", "trade", 10.05, 1100.0]
["2026-09-01T13:30:02.125238+00:00", "trade", 10.05, 2299.0]
["2026-09-01T13:30:02.125285+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.125361+00:00", "trade", 10.045, 3000.0]
["2026-09-01T13:30:02.125364+00:00", "trade", 10.05, 263.0]
["2026-09-01T13:30:02.125367+00:00", "trade", 10.05, 700.0]
["2026-09-01T13:30:02.125367+00:00", "trade", 10.05, 537.0]
["2026-09-01T13:30:02.125370+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.125415+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.125436+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:02.125705+00:00", "trade", 10.05, 1600.0]
["2026-09-01T13:30:02.125707+00:00", "trade", 10.05, 1500.0]
["2026-09-01T13:30:02.125714+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:30:02.125716+00:00", "trade", 10.05, 2500.0]
["2026-09-01T13:30:02.125735+00:00", "trade", 10.05, 600.0]
["2026-09-01T13:30:02.125737+00:00", "trade", 10.05, 700.0]
["2026-09-01T13:30:02.125743+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:02.125776+00:00", "trade", 10.045, 200.0]
["2026-09-01T13:30:02.125796+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:02.125807+00:00", "trade", 10.04, 438.0]
["2026-09-01T13:30:02.125810+00:00", "trade", 10.04, 62.0]
["2026-09-01T13:30:02.125811+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:02.125937+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:02.126202+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.126242+00:00", "trade", 10.05, 800.0]
["2026-09-01T13:30:02.126273+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.126306+00:00", "trade", 10.05, 51.0]
["2026-09-01T13:30:02.126313+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.126819+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.127170+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.127262+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:30:02.127265+00:00", "trade", 10.05, 900.0]
["2026-09-01T13:30:02.127268+00:00", "trade", 10.05, 1600.0]
["2026-09-01T13:30:02.127271+00:00", "trade", 10.05, 300.0]
["2026-09-01T13:30:02.127271+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:02.127457+00:00", "trade", 10.05, 172.0]
["2026-09-01T13:30:02.127457+00:00", "trade", 10.05, 28.0]
["2026-09-01T13:30:02.127485+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.127601+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.129786+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.129811+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.129861+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.132988+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.133565+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.155803+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.187237+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.191267+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.197702+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.201662+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.204609+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.205100+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.205170+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.205267+00:00", "trade", 10.045, 300.0]
["2026-09-01T13:30:02.205385+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.205706+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.206082+00:00", "trade", 10.045, 10.0]
["2026-09-01T13:30:02.206091+00:00", "trade", 10.045, 10.0]
["2026-09-01T13:30:02.206154+00:00", "trade", 10.045, 10.0]
["2026-09-01T13:30:02.206217+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.206238+00:00", "trade", 10.045, 300.0]
["2026-09-01T13:30:02.206548+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.206551+00:00", "trade", 10.045, 300.0]
["2026-09-01T13:30:02.207967+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.210006+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.211365+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.219303+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.220421+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.221002+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.221198+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.222149+00:00", "trade", 10.045, 50.0]
["2026-09-01T13:30:02.222414+00:00", "trade", 10.045, 250.0]
["2026-09-01T13:30:02.222540+00:00", "trade", 10.045, 50.0]
["2026-09-01T13:30:02.222862+00:00", "trade", 10.045, 250.0]
["2026-09-01T13:30:02.223169+00:00", "trade", 10.045, 40.0]
["2026-09-01T13:30:02.223671+00:00", "trade", 10.045, 260.0]
["2026-09-01T13:30:02.223686+00:00", "trade", 10.045, 40.0]
["2026-09-01T13:30:02.223797+00:00", "trade", 10.045, 23.0]
["2026-09-01T13:30:02.223839+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.223872+00:00", "trade", 10.045, 2060.0]
["2026-09-01T13:30:02.223878+00:00", "trade", 10.05, 1440.0]
["2026-09-01T13:30:02.223879+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.224050+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.225669+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.226164+00:00", "trade", 10.045, 10.0]
["2026-09-01T13:30:02.226250+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.226254+00:00", "trade", 10.0215, 7.0]
["2026-09-01T13:30:02.226922+00:00", "trade", 10.0215, 1.0]
["2026-09-01T13:30:02.228350+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.235377+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.237772+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.240870+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.255920+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.266017+00:00", "trade", 10.07, 50.0]
["2026-09-01T13:30:02.267455+00:00", "trade", 10.045, 10.0]
["2026-09-01T13:30:02.267515+00:00", "trade", 10.05, 400.0]
["2026-09-01T13:30:02.268555+00:00", "trade", 10.045, 170.0]
["2026-09-01T13:30:02.277357+00:00", "trade", 10.03, 300.0]
["2026-09-01T13:30:02.278765+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.280154+00:00", "trade", 10.025, 10.0]
["2026-09-01T13:30:02.280374+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.280374+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.283045+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.283812+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.283822+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.284433+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.291104+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.320068+00:00", "trade", 10.035, 200.0]
["2026-09-01T13:30:02.333084+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.341494+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.341499+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.341930+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.342757+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.344591+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.345859+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.354835+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.356145+00:00", "trade", 10.025, 1.0]
["2026-09-01T13:30:02.366369+00:00", "trade", 10.035, 2500.0]
["2026-09-01T13:30:02.367215+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.370940+00:00", "trade", 10.035, 5.0]
["2026-09-01T13:30:02.371267+00:00", "trade", 10.04, 8.0]
["2026-09-01T13:30:02.373216+00:00", "trade", 10.035, 26.0]
["2026-09-01T13:30:02.382030+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:30:02.385118+00:00", "trade", 10.035, 10.0]
["2026-09-01T13:30:02.385296+00:00", "trade", 10.035, 2.0]
["2026-09-01T13:30:02.385332+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.385482+00:00", "trade", 10.035, 2.0]
["2026-09-01T13:30:02.385807+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.387259+00:00", "trade", 10.035, 3.0]
["2026-09-01T13:30:02.390179+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:30:02.391346+00:00", "trade", 10.035, 2.0]
["2026-09-01T13:30:02.391587+00:00", "trade", 10.035, 3.0]
["2026-09-01T13:30:02.391740+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.392396+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.392696+00:00", "trade", 10.035, 5.0]
["2026-09-01T13:30:02.393487+00:00", "trade", 10.035, 2.0]
["2026-09-01T13:30:02.402857+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:30:02.403510+00:00", "trade", 10.035, 27.0]
["2026-09-01T13:30:02.413109+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.413109+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.413174+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.414207+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.416639+00:00", "trade", 10.035, 5.0]
["2026-09-01T13:30:02.417615+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.420922+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.420983+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.421429+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.422626+00:00", "trade", 10.035, 8.0]
["2026-09-01T13:30:02.423799+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.423934+00:00", "trade", 10.035, 2.0]
["2026-09-01T13:30:02.423989+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.427553+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.430969+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.431392+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.435011+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.435915+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.440958+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.441070+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.441415+00:00", "trade", 10.035, 9.0]
["2026-09-01T13:30:02.446103+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.449510+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.450015+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.450548+00:00", "trade", 10.035, 4.0]
["2026-09-01T13:30:02.460607+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.461461+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.461860+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.462682+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.463605+00:00", "trade", 10.035, 14.0]
["2026-09-01T13:30:02.464015+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.464080+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.475263+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.486140+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.486714+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.487511+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.487521+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.499805+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.506882+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.532783+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.600178+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.621624+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.631347+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.644559+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.698011+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.726751+00:00", "trade", 10.035, 6.0]
["2026-09-01T13:30:02.727052+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.730642+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.730982+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.733682+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.751605+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.763492+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.766081+00:00", "trade", 10.035, 4.0]
["2026-09-01T13:30:02.767600+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.769215+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:30:02.771954+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:02.774161+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:02.775927+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:02.776892+00:00", "trade", 10.0286, 19.0]
["2026-09-01T13:30:02.777677+00:00", "trade", 10.035, 250.0]
["2026-09-01T13:30:02.780284+00:00", "trade", 10.05, 1000.0]
["2026-09-01T13:30:02.780286+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.791588+00:00", "trade", 10.035, 9.0]
["2026-09-01T13:30:02.791735+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:30:02.817657+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:02.818054+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:02.820041+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:02.821650+00:00", "trade", 10.035, 8900.0]
["2026-09-01T13:30:02.822940+00:00", "trade", 10.035, 3000.0]
["2026-09-01T13:30:02.823082+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:30:02.823091+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:30:02.826865+00:00", "trade", 10.07, 40.0]
["2026-09-01T13:30:02.827325+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:02.827502+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:02.828546+00:00", "trade", 10.0286, 1.0]
["2026-09-01T13:30:02.828936+00:00", "trade", 10.0286, 2.0]
["2026-09-01T13:30:02.830218+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:02.830485+00:00", "trade", 10.0286, 1.0]
["2026-09-01T13:30:02.836761+00:00", "trade", 10.045, 2.0]
["2026-09-01T13:30:02.839818+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:02.840986+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:30:02.853745+00:00", "trade", 10.045, 5.0]
["2026-09-01T13:30:02.872236+00:00", "trade", 10.035, 20.0]
["2026-09-01T13:30:02.882909+00:00", "trade", 10.045, 10.0]
["2026-09-01T13:30:02.903420+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:30:02.904777+00:00", "trade", 10.0312, 110.0]
["2026-09-01T13:30:02.910908+00:00", "trade", 10.045, 11.0]
["2026-09-01T13:30:02.913503+00:00", "trade", 10.045, 7.0]
["2026-09-01T13:30:02.919301+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:02.920119+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:02.927658+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:02.927784+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:02.928124+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:02.964604+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:02.965945+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:02.971165+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:02.985690+00:00", "trade", 10.045, 2.0]
["2026-09-01T13:30:02.998729+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:02.999956+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.006355+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.056508+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:30:03.060858+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:03.073387+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.075327+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.077820+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.081582+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:03.083070+00:00", "trade", 10.045, 1600.0]
["2026-09-01T13:30:03.092365+00:00", "trade", 10.045, 500.0]
["2026-09-01T13:30:03.131202+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.139598+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.142371+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.168581+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.187556+00:00", "trade", 10.045, 10.0]
["2026-09-01T13:30:03.188077+00:00", "trade", 10.045, 10.0]
["2026-09-01T13:30:03.188155+00:00", "trade", 10.045, 10.0]
["2026-09-01T13:30:03.190007+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.197678+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.198367+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.201678+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.201840+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.206426+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.214440+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.215237+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.217697+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.222436+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.222538+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.291962+00:00", "trade", 10.045, 4000.0]
["2026-09-01T13:30:03.295531+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.299022+00:00", "trade", 10.045, 2.0]
["2026-09-01T13:30:03.345678+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.350249+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.351611+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.353605+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.354862+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.356137+00:00", "trade", 10.0286, 1.0]
["2026-09-01T13:30:03.356862+00:00", "trade", 10.03, 1096.0]
["2026-09-01T13:30:03.360127+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.380149+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.394364+00:00", "trade", 10.045, 1600.0]
["2026-09-01T13:30:03.394376+00:00", "trade", 10.045, 172.0]
["2026-09-01T13:30:03.397966+00:00", "trade", 10.0475, 100.0]
["2026-09-01T13:30:03.406576+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.438093+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.460674+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.461573+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.462418+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.468258+00:00", "trade", 10.0286, 51.0]
["2026-09-01T13:30:03.468315+00:00", "trade", 10.0286, 1.0]
["2026-09-01T13:30:03.499878+00:00", "trade", 10.045, 10.0]
["2026-09-01T13:30:03.528940+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:03.529907+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:03.571812+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:30:03.586000+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.599607+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.617521+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.624148+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.634935+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.671864+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:03.686983+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.694233+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.702217+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.758423+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.765577+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.829951+00:00", "trade", 10.025, 2.0]
["2026-09-01T13:30:03.830414+00:00", "trade", 10.045, 1899.0]
["2026-09-01T13:30:03.830595+00:00", "trade", 10.025, 2.0]
["2026-09-01T13:30:03.830724+00:00", "trade", 10.025, 1.0]
["2026-09-01T13:30:03.830971+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:30:03.831079+00:00", "trade", 10.03, 39.0]
["2026-09-01T13:30:03.831277+00:00", "trade", 10.03, 9.0]
["2026-09-01T13:30:03.832712+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:30:03.833452+00:00", "trade", 10.03, 2.0]
["2026-09-01T13:30:03.833506+00:00", "trade", 10.03, 4.0]
["2026-09-01T13:30:03.833662+00:00", "trade", 10.03, 10.0]
["2026-09-01T13:30:03.836083+00:00", "trade", 10.045, 1800.0]
["2026-09-01T13:30:03.837803+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.887409+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.919107+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.928559+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.949258+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:03.950312+00:00", "trade", 10.04, 5.0]
["2026-09-01T13:30:03.980396+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:03.989832+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.005431+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.005692+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.006228+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.006263+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.008298+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.008338+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.021715+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.025258+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.025656+00:00", "trade", 10.045, 4500.0]
["2026-09-01T13:30:04.045329+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.046105+00:00", "trade", 10.045, 3000.0]
["2026-09-01T13:30:04.046336+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.047907+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.062801+00:00", "trade", 10.045, 3000.0]
["2026-09-01T13:30:04.070055+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.071639+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.071741+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.088692+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.088722+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.109659+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.118660+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.160686+00:00", "trade", 10.04, 10.0]
["2026-09-01T13:30:04.237251+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.239578+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.242844+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.245839+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:30:04.299179+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.299472+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:30:04.304500+00:00", "trade", 10.0415, 7.0]
["2026-09-01T13:30:04.343253+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.343316+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.352822+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.353203+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:04.353345+00:00", "trade", 10.045, 2700.0]
["2026-09-01T13:30:04.353408+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.353441+00:00", "trade", 10.045, 300.0]
["2026-09-01T13:30:04.353443+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.353447+00:00", "trade", 10.05, 160.0]
["2026-09-01T13:30:04.353448+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.353468+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.353469+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:04.353471+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:30:04.353473+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.353477+00:00", "trade", 10.05, 1600.0]
["2026-09-01T13:30:04.353477+00:00", "trade", 10.05, 340.0]
["2026-09-01T13:30:04.353478+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.353498+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:30:04.353548+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.353573+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.353583+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.353649+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.353649+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.353654+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.353748+00:00", "trade", 10.05, 17.0]
["2026-09-01T13:30:04.353751+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:04.353754+00:00", "trade", 10.05, 1500.0]
["2026-09-01T13:30:04.353913+00:00", "trade", 10.05, 1383.0]
["2026-09-01T13:30:04.353913+00:00", "trade", 10.05, 117.0]
["2026-09-01T13:30:04.353929+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.354045+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.367202+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.393986+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.413656+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.414132+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.414142+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.414283+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.415290+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.415726+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.416197+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.418888+00:00", "trade", 10.07, 2.0]
["2026-09-01T13:30:04.419093+00:00", "trade", 10.07, 3.0]
["2026-09-01T13:30:04.419460+00:00", "trade", 10.07, 7.0]
["2026-09-01T13:30:04.419544+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.419926+00:00", "trade", 10.07, 5.0]
["2026-09-01T13:30:04.420308+00:00", "trade", 10.07, 9.0]
["2026-09-01T13:30:04.420449+00:00", "trade", 10.07, 6.0]
["2026-09-01T13:30:04.428431+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.428762+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.428767+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.431754+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.433257+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:30:04.433263+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:30:04.434972+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.435663+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.446178+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.446349+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.446514+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.446830+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.446865+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.448469+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.448799+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.448810+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.451837+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.486780+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.487963+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.488399+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.488684+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.491180+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.494909+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.494979+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.499991+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.501575+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.505845+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.512516+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.513659+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.513939+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.540442+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.544452+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.544803+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.546707+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.560199+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.591177+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.599883+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.608263+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.815064+00:00", "trade", 10.045, 40.0]
["2026-09-01T13:30:04.817142+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.831562+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.835919+00:00", "trade", 10.045, 2500.0]
["2026-09-01T13:30:04.836259+00:00", "trade", 10.07, 60.0]
["2026-09-01T13:30:04.838054+00:00", "trade", 10.0286, 7.0]
["2026-09-01T13:30:04.838243+00:00", "trade", 10.0286, 1.0]
["2026-09-01T13:30:04.844847+00:00", "trade", 10.045, 34.0]
["2026-09-01T13:30:04.849307+00:00", "trade", 10.045, 3000.0]
["2026-09-01T13:30:04.891849+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.892183+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.894621+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.894880+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.895343+00:00", "trade", 10.0286, 10.0]
["2026-09-01T13:30:04.895361+00:00", "trade", 10.0286, 1.0]
["2026-09-01T13:30:04.895545+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.896699+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.900609+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.926720+00:00", "trade", 10.045, 6.0]
["2026-09-01T13:30:04.929820+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:30:04.934376+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.935714+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.957773+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.958761+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.989770+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:30:04.989861+00:00", "trade", 10.045, 1500.0]
["2026-09-01T13:30:04.989885+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:30:04.989915+00:00", "trade", 10.0475, 100.0]
["2026-09-01T13:30:04.989981+00:00", "trade", 10.045, 1400.0]
["2026-09-01T13:30:04.990089+00:00", "trade", 10.045, 1300.0]
["2026-09-01T13:30:04.990658+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:04.994746+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:04.995568+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:30:04.995580+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:30:04.995851+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:30:05.006494+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.007907+00:00", "trade", 10.045, 1500.0]
["2026-09-01T13:30:05.007952+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:05.018038+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:05.019469+00:00", "trade", 10.0286, 2.0]
["2026-09-01T13:30:05.019490+00:00", "trade", 10.0286, 1.0]
["2026-09-01T13:30:05.020723+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.024597+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.025600+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.025665+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.034863+00:00", "trade", 10.0432, 35.0]
["2026-09-01T13:30:05.037891+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:30:05.037927+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:30:05.038047+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:30:05.050364+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:30:05.093911+00:00", "trade", 10.05, 2.0]
["2026-09-01T13:30:05.256218+00:00", "trade", 10.0421, 1000.0]
["2026-09-01T13:30:05.262984+00:00", "trade", 10.045, 49.0]
["2026-09-01T13:30:05.268262+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:05.320806+00:00", "trade", 10.0286, 6.0]
["2026-09-01T13:30:05.321371+00:00", "trade", 10.0286, 1.0]
["2026-09-01T13:30:05.328825+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.332744+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.332789+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:05.334449+00:00", "trade", 10.0286, 2.0]
["2026-09-01T13:30:05.335484+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:30:05.344201+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.347098+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.352782+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.367507+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.370499+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.371105+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.403770+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:05.404281+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:05.415747+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:05.416391+00:00", "trade", 10.0286, 10.0]
["2026-09-01T13:30:05.416622+00:00", "trade", 10.0286, 1.0]
["2026-09-01T13:30:05.432226+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.432650+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:05.450263+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.451740+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:05.484785+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.488860+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.516366+00:00", "trade", 10.04, 50.0]
["2026-09-01T13:30:05.516932+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.537055+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.537666+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.570405+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:30:05.577637+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:30:05.579252+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:30:05.587876+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:30:05.589154+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:30:05.604668+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:30:05.605889+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:30:05.660488+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.738675+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:05.806144+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.829795+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.829930+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.830888+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.831559+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.831609+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.833770+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.833785+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.833920+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.839107+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.844500+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.845979+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.847402+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.856569+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.863245+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.870918+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.880345+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.912466+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.933316+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.934744+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.935932+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.946387+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.947510+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.947515+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.952146+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.952622+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.957113+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.963773+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.965959+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.971667+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.976128+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:05.984352+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:06.227605+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:06.228001+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:06.265584+00:00", "trade", 10.04, 2.0]
["2026-09-01T13:30:06.265851+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:06.267671+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:06.486260+00:00", "trade", 10.0499, 20.0]
["2026-09-01T13:30:06.523434+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:30:06.551113+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:06.559483+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:06.652110+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:30:06.669359+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:06.670582+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:06.759343+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:06.821260+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:06.825039+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:06.927234+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:30:06.927623+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:06.927638+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:07.369476+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:07.475775+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:07.541948+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:07.645291+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:07.662729+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:07.844862+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:07.845403+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:08.011091+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:08.094254+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:08.248993+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:30:08.824242+00:00", "trade", 10.0485, 9.0]
["2026-09-01T13:30:09.263161+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:09.924634+00:00", "trade", 10.042, 200.0]
["2026-09-01T13:30:09.925079+00:00", "trade", 10.04, 48.0]
["2026-09-01T13:30:10.111841+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.112839+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.112839+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.112974+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.301883+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.302078+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.302239+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.313380+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.315255+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.328988+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.328992+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.329749+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.335097+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.346449+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.355946+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.609473+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.624128+00:00", "trade", 10.0499, 39.0]
["2026-09-01T13:30:10.636387+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.638332+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.642427+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.649864+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.650736+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.701532+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.705482+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.717672+00:00", "trade", 10.0499, 1.0]
["2026-09-01T13:30:10.721164+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.751441+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.833992+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.834638+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.862297+00:00", "trade", 10.04, 500.0]
["2026-09-01T13:30:10.862374+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.862545+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.862565+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.862585+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.863211+00:00", "trade", 10.04, 400.0]
["2026-09-01T13:30:10.863229+00:00", "trade", 10.04, 30.0]
["2026-09-01T13:30:10.863232+00:00", "trade", 10.04, 370.0]
["2026-09-01T13:30:10.864264+00:00", "trade", 10.04, 366.0]
["2026-09-01T13:30:10.864372+00:00", "trade", 10.04, 64.0]
["2026-09-01T13:30:10.898480+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.915796+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.916362+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.919801+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.931523+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:10.934501+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.022033+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.127409+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.154934+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.155521+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.155751+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.156403+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.180821+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.182780+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.281921+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.282001+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.345256+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.375348+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.397586+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.397691+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.413438+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.418245+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.445825+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.449760+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.452305+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.452346+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.533077+00:00", "trade", 10.05, 23.0]
["2026-09-01T13:30:11.533079+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:11.533082+00:00", "trade", 10.05, 500.0]
["2026-09-01T13:30:11.533085+00:00", "trade", 10.05, 85.0]
["2026-09-01T13:30:11.533088+00:00", "trade", 10.05, 400.0]
["2026-09-01T13:30:11.533158+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.533158+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.533161+00:00", "trade", 10.05, 360.0]
["2026-09-01T13:30:11.533161+00:00", "trade", 10.05, 1500.0]
["2026-09-01T13:30:11.533163+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.533164+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:11.533167+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:30:11.533168+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.533170+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:11.533173+00:00", "trade", 10.05, 300.0]
["2026-09-01T13:30:11.533173+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.533176+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:30:11.533176+00:00", "trade", 10.05, 1500.0]
["2026-09-01T13:30:11.533179+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:11.533182+00:00", "trade", 10.05, 1300.0]
["2026-09-01T13:30:11.533212+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:11.533215+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:11.533223+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.533257+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:11.533260+00:00", "trade", 10.05, 300.0]
["2026-09-01T13:30:11.533303+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.533303+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.533341+00:00", "trade", 10.05, 1400.0]
["2026-09-01T13:30:11.533358+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.533393+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.533393+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.533403+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.533404+00:00", "trade", 10.05, 1000.0]
["2026-09-01T13:30:11.533408+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.533410+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:11.533413+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:11.533538+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:11.533614+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:11.533624+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:11.533649+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:11.533649+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.533654+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.533759+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.533814+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:11.533852+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:11.533855+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.533870+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.533874+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.533882+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:11.533885+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.533900+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.533990+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.533991+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:11.534120+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.534174+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:11.534250+00:00", "trade", 10.045, 1000.0]
["2026-09-01T13:30:11.534315+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.534340+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.534942+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.535016+00:00", "trade", 10.05, 12.0]
["2026-09-01T13:30:11.535166+00:00", "trade", 10.05, 11.0]
["2026-09-01T13:30:11.535209+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:11.535359+00:00", "trade", 10.05, 2000.0]
["2026-09-01T13:30:11.535500+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:11.537262+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.537563+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.570997+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.570997+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.594433+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.601590+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.603154+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.607795+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.610316+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.610602+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.611679+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.611714+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.613789+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.615689+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.616771+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.621322+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.622560+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.625467+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.625738+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.645379+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.675441+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.679565+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.681725+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.682557+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.683384+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.684128+00:00", "trade", 10.055, 10.0]
["2026-09-01T13:30:11.684161+00:00", "trade", 10.055, 10.0]
["2026-09-01T13:30:11.684179+00:00", "trade", 10.055, 10.0]
["2026-09-01T13:30:11.684937+00:00", "trade", 10.055, 10.0]
["2026-09-01T13:30:11.684943+00:00", "trade", 10.055, 10.0]
["2026-09-01T13:30:11.685292+00:00", "trade", 10.055, 10.0]
["2026-09-01T13:30:11.685504+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.685725+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.687374+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.691436+00:00", "trade", 10.055, 10.0]
["2026-09-01T13:30:11.695393+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.695393+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.703513+00:00", "trade", 10.055, 10.0]
["2026-09-01T13:30:11.703515+00:00", "trade", 10.055, 10.0]
["2026-09-01T13:30:11.703515+00:00", "trade", 10.055, 10.0]
["2026-09-01T13:30:11.703551+00:00", "trade", 10.055, 10.0]
["2026-09-01T13:30:11.703551+00:00", "trade", 10.055, 10.0]
["2026-09-01T13:30:11.706063+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.719575+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.726487+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.732055+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.732060+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.736323+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:30:11.736987+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.744991+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.745838+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.746174+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.746915+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.765575+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.765900+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.766382+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.767008+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.784966+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.784971+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.785302+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.789577+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.789577+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.800563+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.809299+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.847539+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.868229+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.894391+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.894536+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.898841+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.934296+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.937022+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.937248+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.938516+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.945552+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.945627+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.949086+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.965695+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:11.965956+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:12.141317+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:12.145221+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:12.387652+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:12.392554+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:12.527199+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:12.543833+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:12.545247+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:12.566893+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:12.567540+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:12.586264+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:12.598223+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:12.607665+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:12.631739+00:00", "trade", 10.055, 50.0]
["2026-09-01T13:30:12.631854+00:00", "trade", 10.055, 90.0]
["2026-09-01T13:30:12.632019+00:00", "trade", 10.055, 50.0]
["2026-09-01T13:30:12.693078+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:12.693133+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:12.693549+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:12.693549+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:12.710815+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:12.713005+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:12.785338+00:00", "trade", 10.0599, 2.0]
["2026-09-01T13:30:12.920188+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:12.999301+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.000172+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.000368+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.248026+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.305272+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.461619+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.461684+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.463318+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.478128+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.479135+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.479842+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.480559+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.496687+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.497173+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.498040+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.592129+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.593762+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.836559+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.898116+00:00", "trade", 10.055, 200.0]
["2026-09-01T13:30:13.898432+00:00", "trade", 10.055, 200.0]
["2026-09-01T13:30:13.898466+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.899248+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.899499+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.917682+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.923666+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.926738+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.939018+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.942466+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.962258+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.966543+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.974702+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.977760+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.978090+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.978787+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.978932+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.979208+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.982631+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.983323+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.989548+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:13.997592+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.028986+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.114860+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.115101+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.115291+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.388174+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.390921+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.392234+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.393332+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.441546+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.441702+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.443837+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.516244+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.516975+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.517081+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.517261+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.525676+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.529811+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.708260+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.708310+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.715482+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.715513+00:00", "trade", 10.05, 500.0]
["2026-09-01T13:30:14.715515+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:14.715562+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.715763+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.715773+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.715778+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.715803+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.718399+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.719277+00:00", "trade", 10.05, 30.0]
["2026-09-01T13:30:14.719334+00:00", "trade", 10.05, 10.0]
["2026-09-01T13:30:14.733149+00:00", "trade", 10.05, 2.0]
["2026-09-01T13:30:14.733152+00:00", "trade", 10.05, 10.0]
["2026-09-01T13:30:14.733174+00:00", "trade", 10.05, 20.0]
["2026-09-01T13:30:14.733180+00:00", "trade", 10.05, 648.0]
["2026-09-01T13:30:14.733180+00:00", "trade", 10.05, 534.0]
["2026-09-01T13:30:14.733182+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:30:14.733184+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.733185+00:00", "trade", 10.05, 10.0]
["2026-09-01T13:30:14.733189+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.733204+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.733214+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.733215+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:30:14.733218+00:00", "trade", 10.05, 600.0]
["2026-09-01T13:30:14.733219+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.733233+00:00", "trade", 10.05, 800.0]
["2026-09-01T13:30:14.733240+00:00", "trade", 10.05, 10.0]
["2026-09-01T13:30:14.733240+00:00", "trade", 10.05, 425.0]
["2026-09-01T13:30:14.733244+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.733245+00:00", "trade", 10.05, 10.0]
["2026-09-01T13:30:14.733245+00:00", "trade", 10.05, 500.0]
["2026-09-01T13:30:14.733245+00:00", "trade", 10.05, 400.0]
["2026-09-01T13:30:14.733249+00:00", "trade", 10.05, 475.0]
["2026-09-01T13:30:14.733249+00:00", "trade", 10.05, 10.0]
["2026-09-01T13:30:14.733249+00:00", "trade", 10.05, 10.0]
["2026-09-01T13:30:14.733252+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:14.733252+00:00", "trade", 10.05, 300.0]
["2026-09-01T13:30:14.733254+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.733254+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.733259+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.733264+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.733274+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.733274+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.733400+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:14.733495+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.733871+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.734056+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.734151+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.734247+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.734417+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.734422+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.734427+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.734572+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.734663+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.734713+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.735174+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.737269+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.737324+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.737334+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.737354+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.737379+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.737771+00:00", "trade", 10.05, 43.0]
["2026-09-01T13:30:14.737885+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:30:14.737888+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:14.738231+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.738572+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.738577+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.738607+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.738644+00:00", "trade", 10.05, 57.0]
["2026-09-01T13:30:14.738646+00:00", "trade", 10.05, 225.0]
["2026-09-01T13:30:14.738646+00:00", "trade", 10.05, 104.0]
["2026-09-01T13:30:14.738649+00:00", "trade", 10.05, 14.0]
["2026-09-01T13:30:14.738667+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.738677+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.738707+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.738918+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:14.740246+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:30:14.740286+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.740291+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.740501+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.740632+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.741004+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:30:14.741025+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:30:14.741228+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.741253+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.741529+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.742591+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.782732+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.782732+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.782762+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.782762+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.791387+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.791442+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.792946+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.793222+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.794645+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.794695+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.795302+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.796885+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.799441+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.800188+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.800840+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.801120+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.804138+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.810813+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.811886+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.812497+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.814863+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.820201+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.820341+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.820647+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.821058+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.821168+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.826801+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.827363+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.829458+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.829653+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.829743+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.830821+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.832244+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.832630+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.835392+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.835397+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.837577+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.838038+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.838148+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.841196+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.841416+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.841471+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.847641+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.851450+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.873021+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.877487+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:14.930823+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:15.074921+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:15.074981+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:15.075497+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:15.075552+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:15.075607+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:15.075617+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:15.254001+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:15.507744+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:15.507747+00:00", "trade", 10.05, 993.0]
["2026-09-01T13:30:15.507807+00:00", "trade", 10.05, 225.0]
["2026-09-01T13:30:15.507814+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:15.507819+00:00", "trade", 10.05, 104.0]
["2026-09-01T13:30:15.507819+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:30:15.507837+00:00", "trade", 10.05, 400.0]
["2026-09-01T13:30:15.507844+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:15.507854+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:15.507914+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:15.508050+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:15.508080+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:15.508097+00:00", "trade", 10.05, 43.0]
["2026-09-01T13:30:15.508097+00:00", "trade", 10.05, 14.0]
["2026-09-01T13:30:15.508102+00:00", "trade", 10.05, 43.0]
["2026-09-01T13:30:15.508102+00:00", "trade", 10.05, 6.0]
["2026-09-01T13:30:15.508105+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:30:15.508115+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:30:15.508115+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:30:15.508115+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:30:15.508120+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:30:15.508135+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:30:15.508135+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:30:15.508140+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:30:15.508235+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.508250+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.508260+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.508325+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:15.508335+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:15.508365+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.508375+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.508380+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.508386+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.508556+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.508566+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.508566+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.508566+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.508666+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.508666+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.508852+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.508862+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.508922+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.508942+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.509122+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.509664+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.512060+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.513167+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.517151+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.539485+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.585549+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.587995+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.611440+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.613641+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.740066+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.771230+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:15.955210+00:00", "trade", 10.045, 2250.0]
["2026-09-01T13:30:16.093947+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:16.094914+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:16.098011+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:16.199116+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:16.328113+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:16.328479+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:16.332784+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:16.332834+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:16.332884+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:16.333065+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:16.334062+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:16.334112+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:16.334608+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:16.356661+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:16.375485+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:16.421294+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:16.499665+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:16.499680+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:16.715598+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:16.939525+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:16.972784+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:16.990130+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.009817+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.207862+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:17.207862+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:17.207943+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.207948+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.207993+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.208003+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.208019+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:17.208038+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.208043+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.208067+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:30:17.208143+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.208178+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.208193+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.208228+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:17.208268+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:17.208274+00:00", "trade", 10.05, 600.0]
["2026-09-01T13:30:17.208274+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:17.208296+00:00", "trade", 10.05, 300.0]
["2026-09-01T13:30:17.208299+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.208304+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:17.208314+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:17.208369+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.208371+00:00", "trade", 10.05, 300.0]
["2026-09-01T13:30:17.208409+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.208434+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.208454+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.208579+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.208599+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.208634+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.208780+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.208855+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.209161+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.209491+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.212163+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.212173+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.212438+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.212879+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.213105+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.213346+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.216313+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.241192+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.241217+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.289847+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.308752+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.320876+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.362607+00:00", "trade", 10.045, 300.0]
["2026-09-01T13:30:17.362715+00:00", "trade", 10.045, 300.0]
["2026-09-01T13:30:17.364932+00:00", "trade", 10.045, 300.0]
["2026-09-01T13:30:17.442791+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.443292+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.443628+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.445823+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.460152+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.462132+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.480400+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.490419+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.496889+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:30:17.497075+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:30:17.497355+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.497400+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.497631+00:00", "trade", 10.05, 400.0]
["2026-09-01T13:30:17.497685+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:30:17.497856+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:17.497995+00:00", "trade", 10.05, 320.0]
["2026-09-01T13:30:17.498160+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:17.526299+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.526981+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.527038+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:17.527121+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.527241+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.532634+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.532644+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.532664+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.557538+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.566093+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.574929+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.574938+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:17.575275+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.575275+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:30:17.575351+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:17.575353+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:17.575365+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.575416+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.575462+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.575496+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.575681+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.575681+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.576067+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.576077+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.576082+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.576092+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.576102+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.576644+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.577435+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.581525+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.592331+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.592867+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.607181+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.607181+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.607186+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.615461+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.639498+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.641683+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.666893+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.712336+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.724535+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.900038+00:00", "trade", 10.05, 3.0]
["2026-09-01T13:30:17.914631+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.914922+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:17.938548+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.049141+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.065927+00:00", "trade", 10.045, 23695.0]
["2026-09-01T13:30:18.083702+00:00", "trade", 10.045, 6600.0]
["2026-09-01T13:30:18.243061+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.592502+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.597954+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.598065+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.598521+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.600631+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:18.600636+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:18.600696+00:00", "trade", 10.05, 1219.0]
["2026-09-01T13:30:18.600696+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:18.600716+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:30:18.600765+00:00", "trade", 10.05, 1520.0]
["2026-09-01T13:30:18.600766+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.600810+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:18.600826+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.600992+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.601332+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.601849+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.602891+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.603302+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.603407+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.632722+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.709048+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.709299+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.709976+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.716687+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.717599+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.718005+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.727918+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.728665+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:18.801142+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:19.167081+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:19.370898+00:00", "trade", 10.04, 551.0]
["2026-09-01T13:30:19.633343+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:30:20.297789+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:30:20.769778+00:00", "trade", 10.0486, 49.0]
["2026-09-01T13:30:20.770142+00:00", "trade", 10.0486, 1.0]
["2026-09-01T13:30:20.840955+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:30:20.870791+00:00", "trade", 10.045, 20.0]
["2026-09-01T13:30:20.876959+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:30:20.879507+00:00", "trade", 10.04, 406.0]
["2026-09-01T13:30:20.879509+00:00", "trade", 10.04, 194.0]
["2026-09-01T13:30:20.879584+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:20.880441+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:20.880451+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:20.880451+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:20.880522+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:20.882491+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:20.982825+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:21.006224+00:00", "trade", 10.045, 20.0]
["2026-09-01T13:30:21.025962+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:21.038818+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:21.041339+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:21.172340+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:21.197309+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:21.449563+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:21.623336+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:21.796382+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:22.551520+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:30:22.761976+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:22.761981+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:22.783145+00:00", "trade", 10.04, 3.0]
["2026-09-01T13:30:22.783148+00:00", "trade", 10.04, 400.0]
["2026-09-01T13:30:22.783151+00:00", "trade", 10.04, 50.0]
["2026-09-01T13:30:22.783151+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:22.783154+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:22.783157+00:00", "trade", 10.04, 212.0]
["2026-09-01T13:30:22.783157+00:00", "trade", 10.04, 505.0]
["2026-09-01T13:30:22.783160+00:00", "trade", 10.04, 383.0]
["2026-09-01T13:30:22.783165+00:00", "trade", 10.04, 311.0]
["2026-09-01T13:30:22.783165+00:00", "trade", 10.04, 694.0]
["2026-09-01T13:30:22.783170+00:00", "trade", 10.04, 295.0]
["2026-09-01T13:30:22.783170+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:22.783170+00:00", "trade", 10.04, 50.0]
["2026-09-01T13:30:22.783191+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:22.783202+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:22.783206+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:22.783208+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:22.783214+00:00", "trade", 10.04, 400.0]
["2026-09-01T13:30:22.783214+00:00", "trade", 10.04, 300.0]
["2026-09-01T13:30:22.783217+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:22.783224+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:22.783224+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:22.783226+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:30:22.783229+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:30:22.783231+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:22.783232+00:00", "trade", 10.04, 50.0]
["2026-09-01T13:30:22.783232+00:00", "trade", 10.04, 900.0]
["2026-09-01T13:30:22.783237+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:22.783244+00:00", "trade", 10.04, 900.0]
["2026-09-01T13:30:22.783251+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:22.783316+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:22.783377+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:22.783497+00:00", "trade", 10.04, 3.0]
["2026-09-01T13:30:22.783517+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.783632+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.783702+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.783788+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.783954+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:30:22.783988+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.784023+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.784047+00:00", "trade", 10.045, 5.0]
["2026-09-01T13:30:22.784058+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.784088+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.784234+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.784240+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:30:22.784494+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.784574+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.785827+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.785893+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.785943+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.800818+00:00", "trade", 10.03, 66.0]
["2026-09-01T13:30:22.842973+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.843035+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:30:22.843600+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.843680+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.843730+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.844146+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.860389+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.860846+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.860911+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.860911+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.860921+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.861277+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.861277+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.862184+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.862875+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.863402+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.863412+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.864910+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.864910+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.864915+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.864920+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.864975+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.865637+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.870769+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.873329+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:30:22.883394+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.884256+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.884797+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.885369+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.895708+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.900154+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.900370+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.901121+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.901202+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.960457+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.960743+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.961004+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.963219+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.969469+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.969474+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.970616+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:22.971614+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.192564+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.192789+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.194167+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.194193+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.199415+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.208567+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.208717+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.209313+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.210195+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.210206+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.210306+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.210496+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.210596+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.210677+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.210837+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.215874+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.216551+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.225677+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.227381+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.227421+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.227632+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.228198+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.245815+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.246938+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.247158+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.249790+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.249800+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.250301+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.250566+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.250576+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.253564+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.257899+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.259397+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.259457+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.261467+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.263748+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.264084+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.264093+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.264454+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.264454+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.264464+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.269276+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.269306+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.275034+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.280342+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.282898+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.283730+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.283775+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.284216+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.284457+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.284457+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.284457+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.284462+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.284477+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.285549+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.287118+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.288607+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.289855+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.292606+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.292641+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.293303+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.294546+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.295152+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.300440+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.308459+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.354744+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.373724+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.374561+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.374747+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:30:23.374811+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.374817+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.387000+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.399370+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.407339+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.422625+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.481259+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.481720+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.482207+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.486823+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.495904+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.555542+00:00", "trade", 10.035, 63.0]
["2026-09-01T13:30:23.557516+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.576907+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.579107+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.593822+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.593922+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:30:23.739428+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.895138+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:23.990118+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:24.453404+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:24.469326+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:30:24.739836+00:00", "trade", 10.03, 10.0]
["2026-09-01T13:30:24.739839+00:00", "trade", 10.03, 160.0]
["2026-09-01T13:30:24.739839+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:24.739909+00:00", "trade", 10.03, 50.0]
["2026-09-01T13:30:24.739911+00:00", "trade", 10.03, 10.0]
["2026-09-01T13:30:24.739914+00:00", "trade", 10.03, 200.0]
["2026-09-01T13:30:24.739921+00:00", "trade", 10.03, 840.0]
["2026-09-01T13:30:24.740212+00:00", "trade", 10.03, 500.0]
["2026-09-01T13:30:24.740224+00:00", "trade", 10.035, 3.0]
["2026-09-01T13:30:24.740224+00:00", "trade", 10.03, 200.0]
["2026-09-01T13:30:24.740227+00:00", "trade", 10.03, 700.0]
["2026-09-01T13:30:24.740227+00:00", "trade", 10.03, 30.0]
["2026-09-01T13:30:24.740233+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:30:24.740233+00:00", "trade", 10.03, 300.0]
["2026-09-01T13:30:24.740265+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:24.740275+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:30:24.740350+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:30:24.740355+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:30:24.740385+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.740389+00:00", "trade", 10.03, 600.0]
["2026-09-01T13:30:24.740390+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.740506+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.740536+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.740546+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.740551+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.740551+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.740551+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.740571+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.740591+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.740616+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.741062+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.741087+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.741102+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.741448+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.742631+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.743869+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.746134+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.770497+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.776581+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.799967+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.801606+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.801641+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.802713+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.802924+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.803225+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.818566+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.818571+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.818576+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.819278+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.820190+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.820235+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.821152+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.824530+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.829998+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.830483+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:30:24.833777+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.841004+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.868144+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.868815+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.888417+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.910873+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:24.911950+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:24.912693+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:24.912813+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:24.966563+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.967480+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.968813+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.969850+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.970296+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.970497+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:24.991532+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:25.070449+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:25.142826+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:25.279626+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:25.316990+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:25.435529+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.436582+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.437424+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.437469+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.437538+00:00", "trade", 10.0288, 1.0]
["2026-09-01T13:30:25.437926+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.437977+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.438025+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.438098+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.438570+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.438612+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.438699+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.438853+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.438937+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.439066+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.439105+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.439740+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.439806+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.439977+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.440109+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.510024+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:25.510319+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:25.511026+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:25.516925+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:25.545804+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:25.704325+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:25.927718+00:00", "trade", 10.0288, 1.0]
["2026-09-01T13:30:25.930178+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.930241+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:25.935635+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:25.945308+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:25.945513+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:25.953041+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:26.020827+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:26.157667+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:26.200760+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:26.202574+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:26.213430+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:26.542684+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:26.546245+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:26.605451+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:26.605476+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:26.605546+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:26.605549+00:00", "trade", 10.02, 300.0]
["2026-09-01T13:30:26.605571+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:26.606117+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:26.606147+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:26.607738+00:00", "trade", 10.02, 20.0]
["2026-09-01T13:30:26.613485+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:26.631167+00:00", "trade", 10.022, 200.0]
["2026-09-01T13:30:26.879755+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:26.880955+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:26.880991+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:26.881752+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:26.925887+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:26.926132+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:26.926208+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:26.926253+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:26.926458+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:26.926583+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:26.952736+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:26.953708+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:27.185167+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:30:27.735164+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:27.762083+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:27.916836+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:28.239558+00:00", "trade", 10.0288, 1.0]
["2026-09-01T13:30:28.493084+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:28.493881+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:28.494032+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:28.500798+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:28.597753+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:28.857674+00:00", "trade", 10.0299, 1.0]
["2026-09-01T13:30:28.900477+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:28.910260+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:28.917658+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:29.077367+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:29.077733+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:29.077733+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:29.078019+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:29.078044+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:29.078455+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:29.079162+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:29.080254+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:29.149965+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:29.307705+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:29.375822+00:00", "trade", 10.022, 30.0]
["2026-09-01T13:30:29.453331+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:29.453912+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:29.679067+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:29.992592+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:30.305384+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:30.334910+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:30.335476+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:30.340543+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:30.341089+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:30.507023+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:30.525502+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:31.257777+00:00", "trade", 10.0285, 10.0]
["2026-09-01T13:30:31.334068+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:31.478586+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:31.583335+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:31.584057+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:31.584518+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:31.585771+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:32.346495+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:30:32.510628+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:32.511129+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:32.608385+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:32.624864+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:32.792753+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:32.821396+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:33.348303+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:33.349476+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:33.411373+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:33.411568+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:33.436222+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:33.457733+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:33.458299+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:33.465892+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:33.485599+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:33.486165+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:33.503336+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:33.563639+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:33.566261+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:33.618284+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:33.680557+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:33.796991+00:00", "trade", 10.02, 115.0]
["2026-09-01T13:30:33.797580+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:34.467567+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:34.536098+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:30:34.536116+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:34.536141+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:30:34.536145+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.536146+00:00", "trade", 10.02, 50.0]
["2026-09-01T13:30:34.536149+00:00", "trade", 10.02, 1000.0]
["2026-09-01T13:30:34.536149+00:00", "trade", 10.02, 40.0]
["2026-09-01T13:30:34.536152+00:00", "trade", 10.02, 10.0]
["2026-09-01T13:30:34.536152+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:30:34.536155+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:34.536158+00:00", "trade", 10.02, 42.0]
["2026-09-01T13:30:34.536158+00:00", "trade", 10.02, 2.0]
["2026-09-01T13:30:34.536175+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.536220+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.536230+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.536285+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.536320+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.536350+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.536581+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.536611+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.536616+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.536661+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.536666+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.536671+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.536671+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.536696+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.536701+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.536726+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.536726+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.536731+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.536766+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.536961+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.537247+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.539643+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.539703+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.539798+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.541046+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.569564+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.597706+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.606848+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.609935+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.613563+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.615122+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.615648+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.634989+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.638107+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.638142+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.650421+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.655267+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.655308+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.655689+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.655704+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.655904+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.696174+00:00", "trade", 10.02, 2.0]
["2026-09-01T13:30:34.707035+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.739345+00:00", "trade", 10.0114, 2.0]
["2026-09-01T13:30:34.781803+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:30:34.824524+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.830173+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:30:34.897929+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.911115+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:34.920668+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:35.048275+00:00", "trade", 10.01, 1.0]
["2026-09-01T13:30:35.101903+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:35.102475+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:35.238683+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:35.238713+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:35.238723+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:35.238729+00:00", "trade", 10.02, 300.0]
["2026-09-01T13:30:35.238732+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:30:35.239029+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:35.239380+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:35.323655+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:35.611233+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:35.842001+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:35.865658+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.057127+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.057313+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.111106+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.111822+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.115240+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.124237+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.178741+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.257343+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.277040+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.309717+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.309799+00:00", "trade", 10.015, 3000.0]
["2026-09-01T13:30:36.310394+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.489394+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.490777+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.491063+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.494115+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.509397+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.524142+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.526658+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.541784+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.543543+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.543984+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.552258+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:36.724838+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:30:37.027880+00:00", "trade", 10.02, 7611.0]
["2026-09-01T13:30:37.343689+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:37.344942+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:37.351006+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:37.673462+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:37.681817+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:37.682358+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:37.690893+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:37.691480+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:37.691645+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:37.874850+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:38.046398+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:38.046593+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:38.764124+00:00", "trade", 10.015, 430.0]
["2026-09-01T13:30:38.764127+00:00", "trade", 10.01, 500.0]
["2026-09-01T13:30:38.764130+00:00", "trade", 10.015, 523.0]
["2026-09-01T13:30:38.764139+00:00", "trade", 10.015, 430.0]
["2026-09-01T13:30:38.764196+00:00", "trade", 10.015, 200.0]
["2026-09-01T13:30:38.764202+00:00", "trade", 10.015, 161.0]
["2026-09-01T13:30:38.764368+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:38.764388+00:00", "trade", 10.015, 1400.0]
["2026-09-01T13:30:38.764408+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:38.764749+00:00", "trade", 10.015, 400.0]
["2026-09-01T13:30:38.764773+00:00", "trade", 10.015, 300.0]
["2026-09-01T13:30:38.764872+00:00", "trade", 10.015, 400.0]
["2026-09-01T13:30:38.765010+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:38.765191+00:00", "trade", 10.015, 400.0]
["2026-09-01T13:30:38.765481+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:38.944832+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:38.945383+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.208558+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.304679+00:00", "trade", 10.0114, 1.0]
["2026-09-01T13:30:39.578876+00:00", "trade", 10.0114, 1.0]
["2026-09-01T13:30:39.608127+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.608163+00:00", "trade", 10.02, 500.0]
["2026-09-01T13:30:39.608163+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.608167+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.608303+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.608518+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.608553+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.608593+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.609958+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:30:39.609958+00:00", "trade", 10.02, 2600.0]
["2026-09-01T13:30:39.609961+00:00", "trade", 10.02, 2600.0]
["2026-09-01T13:30:39.609965+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:30:39.609965+00:00", "trade", 10.02, 372.0]
["2026-09-01T13:30:39.609970+00:00", "trade", 10.02, 400.0]
["2026-09-01T13:30:39.609989+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:30:39.609994+00:00", "trade", 10.02, 1328.0]
["2026-09-01T13:30:39.609994+00:00", "trade", 10.02, 417.0]
["2026-09-01T13:30:39.609997+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:30:39.610000+00:00", "trade", 10.02, 2000.0]
["2026-09-01T13:30:39.610072+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.610072+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.610087+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.610142+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.610248+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.610252+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.610255+00:00", "trade", 10.02, 72.0]
["2026-09-01T13:30:39.610257+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.610267+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.610273+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.610292+00:00", "trade", 10.02, 400.0]
["2026-09-01T13:30:39.610295+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:30:39.610303+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.610378+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.610378+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.610553+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.610608+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.610611+00:00", "trade", 10.02, 228.0]
["2026-09-01T13:30:39.610611+00:00", "trade", 10.02, 900.0]
["2026-09-01T13:30:39.610613+00:00", "trade", 10.02, 86.0]
["2026-09-01T13:30:39.610613+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:39.610648+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:39.610659+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:39.610659+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:39.610664+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:39.610664+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:39.610668+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:39.610668+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:39.610704+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:39.610722+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:30:39.610725+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:30:39.610734+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:30:39.610755+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:30:39.610879+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:39.610879+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:39.610896+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:30:39.610908+00:00", "trade", 10.02, 4500.0]
["2026-09-01T13:30:39.610929+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:39.610985+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:39.610985+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:39.611121+00:00", "trade", 10.02, 1200.0]
["2026-09-01T13:30:39.611175+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:39.611188+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:39.611248+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:39.611296+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:30:39.611356+00:00", "trade", 10.02, 20.0]
["2026-09-01T13:30:39.611386+00:00", "trade", 10.02, 1300.0]
["2026-09-01T13:30:39.611434+00:00", "trade", 10.02, 2250.0]
["2026-09-01T13:30:39.611462+00:00", "trade", 10.02, 600.0]
["2026-09-01T13:30:39.611462+00:00", "trade", 10.02, 80.0]
["2026-09-01T13:30:39.611462+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:39.611528+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:39.611566+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:39.611579+00:00", "trade", 10.02, 13.0]
["2026-09-01T13:30:39.611609+00:00", "trade", 10.02, 5.0]
["2026-09-01T13:30:39.611657+00:00", "trade", 10.02, 125.0]
["2026-09-01T13:30:39.611666+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:39.611781+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:39.611795+00:00", "trade", 10.02, 859.0]
["2026-09-01T13:30:39.611795+00:00", "trade", 10.02, 189.0]
["2026-09-01T13:30:39.611849+00:00", "trade", 10.02, 2250.0]
["2026-09-01T13:30:39.611931+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:39.611946+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.611952+00:00", "trade", 10.02, 10100.0]
["2026-09-01T13:30:39.611952+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.611957+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:39.611957+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:39.611972+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.612002+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.612017+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.612067+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.612197+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.612324+00:00", "trade", 10.02, 400.0]
["2026-09-01T13:30:39.612400+00:00", "trade", 10.02, 2250.0]
["2026-09-01T13:30:39.612428+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.612443+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.612445+00:00", "trade", 10.02, 470.0]
["2026-09-01T13:30:39.612448+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.612469+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:39.612503+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.612503+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.612505+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:39.612518+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.612533+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.612553+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.612556+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:39.612556+00:00", "trade", 10.02, 400.0]
["2026-09-01T13:30:39.612589+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.612589+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.612589+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.612589+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.612593+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.612593+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.612593+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:39.612613+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.612713+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.612715+00:00", "trade", 10.02, 300.0]
["2026-09-01T13:30:39.612778+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.612783+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.613104+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.613560+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.613811+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.614888+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.617219+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.617581+00:00", "trade", 10.02, 500.0]
["2026-09-01T13:30:39.671378+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.671563+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.672230+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.672630+00:00", "trade", 10.015, 50.0]
["2026-09-01T13:30:39.672918+00:00", "trade", 10.015, 30.0]
["2026-09-01T13:30:39.675272+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.675748+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.681934+00:00", "trade", 10.015, 100.0]
["2026-09-01T13:30:39.681940+00:00", "trade", 10.015, 100.0]
["2026-09-01T13:30:39.682325+00:00", "trade", 10.015, 100.0]
["2026-09-01T13:30:39.682719+00:00", "trade", 10.015, 200.0]
["2026-09-01T13:30:39.682915+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.682955+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.688784+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.689330+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.690117+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.690278+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.690924+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.692037+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.692200+00:00", "trade", 10.015, 100.0]
["2026-09-01T13:30:39.692678+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.695670+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.697680+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:39.704027+00:00", "trade", 10.02, 694.0]
["2026-09-01T13:30:39.704481+00:00", "trade", 10.015, 100.0]
["2026-09-01T13:30:39.704481+00:00", "trade", 10.01, 10.0]
["2026-09-01T13:30:39.704487+00:00", "trade", 10.01, 300.0]
["2026-09-01T13:30:39.704487+00:00", "trade", 10.01, 10.0]
["2026-09-01T13:30:39.704490+00:00", "trade", 10.01, 10.0]
["2026-09-01T13:30:39.704494+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:30:39.704497+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:30:39.704497+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:30:39.704503+00:00", "trade", 10.01, 50.0]
["2026-09-01T13:30:39.704503+00:00", "trade", 10.01, 1200.0]
["2026-09-01T13:30:39.704503+00:00", "trade", 10.01, 400.0]
["2026-09-01T13:30:39.704503+00:00", "trade", 10.01, 3900.0]
["2026-09-01T13:30:39.704509+00:00", "trade", 10.01, 1.0]
["2026-09-01T13:30:39.704509+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:30:39.704512+00:00", "trade", 10.01, 10.0]
["2026-09-01T13:30:39.704512+00:00", "trade", 10.01, 300.0]
["2026-09-01T13:30:39.704514+00:00", "trade", 10.01, 400.0]
["2026-09-01T13:30:39.704518+00:00", "trade", 10.01, 600.0]
["2026-09-01T13:30:39.704521+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:30:39.704521+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:30:39.704524+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:30:39.704527+00:00", "trade", 10.01, 800.0]
["2026-09-01T13:30:39.704527+00:00", "trade", 10.015, 100.0]
["2026-09-01T13:30:39.704532+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:30:39.704532+00:00", "trade", 10.01, 22.0]
["2026-09-01T13:30:39.704536+00:00", "trade", 10.01, 500.0]
["2026-09-01T13:30:39.704536+00:00", "trade", 10.01, 1.0]
["2026-09-01T13:30:39.704539+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:30:39.704539+00:00", "trade", 10.01, 150.0]
["2026-09-01T13:30:39.704548+00:00", "trade", 10.01, 500.0]
["2026-09-01T13:30:39.704572+00:00", "trade", 10.01, 3500.0]
["2026-09-01T13:30:39.704653+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:30:39.704677+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:39.704683+00:00", "trade", 10.015, 600.0]
["2026-09-01T13:30:39.704686+00:00", "trade", 10.015, 200.0]
["2026-09-01T13:30:39.704689+00:00", "trade", 10.01, 2400.0]
["2026-09-01T13:30:39.704689+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:30:39.704704+00:00", "trade", 10.01, 800.0]
["2026-09-01T13:30:39.704707+00:00", "trade", 10.01, 900.0]
["2026-09-01T13:30:39.704707+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:39.704716+00:00", "trade", 10.01, 500.0]
["2026-09-01T13:30:39.704719+00:00", "trade", 10.01, 300.0]
["2026-09-01T13:30:39.704732+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:39.704772+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:39.704782+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:39.704809+00:00", "trade", 10.01, 700.0]
["2026-09-01T13:30:39.704822+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:39.704902+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:39.704932+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:39.704942+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:39.704947+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:39.705003+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:39.705017+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:30:39.705017+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:30:39.705038+00:00", "trade", 10.01, 400.0]
["2026-09-01T13:30:39.705053+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:39.705063+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:39.705065+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:30:39.705073+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.705074+00:00", "trade", 10.01, 400.0]
["2026-09-01T13:30:39.705103+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.705107+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:30:39.705108+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.705133+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.705158+00:00", "trade", 10.01, 73.0]
["2026-09-01T13:30:39.705278+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.705333+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.705356+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:30:39.705454+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.705509+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.705534+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.705534+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.705564+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.705614+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.705642+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:30:39.705654+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.705724+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.705774+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.705870+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.705915+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.706035+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.706085+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.706100+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.706210+00:00", "trade", 10.0, 2.0]
["2026-09-01T13:30:39.706240+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:30:39.706286+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:30:39.708741+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.709251+00:00", "trade", 10.01, 990.0]
["2026-09-01T13:30:39.709253+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.709278+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.709654+00:00", "trade", 10.005, 368.0]
["2026-09-01T13:30:39.712134+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:30:39.712528+00:00", "trade", 10.01, 990.0]
["2026-09-01T13:30:39.713052+00:00", "trade", 10.0, 3.0]
["2026-09-01T13:30:39.714044+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.714047+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:30:39.714068+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:30:39.714152+00:00", "trade", 10.0, 18.0]
["2026-09-01T13:30:39.714221+00:00", "trade", 10.0, 21.0]
["2026-09-01T13:30:39.714234+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.714254+00:00", "trade", 10.0, 3.0]
["2026-09-01T13:30:39.714294+00:00", "trade", 10.0, 76.0]
["2026-09-01T13:30:39.714294+00:00", "trade", 10.0, 307.0]
["2026-09-01T13:30:39.714300+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.714333+00:00", "trade", 10.0, 124.0]
["2026-09-01T13:30:39.714354+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:30:39.714414+00:00", "trade", 10.0, 126.0]
["2026-09-01T13:30:39.714549+00:00", "trade", 10.0, 93.0]
["2026-09-01T13:30:39.714549+00:00", "trade", 10.0, 357.0]
["2026-09-01T13:30:39.715071+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.715536+00:00", "trade", 10.0, 3.0]
["2026-09-01T13:30:39.715716+00:00", "trade", 10.0, 65.0]
["2026-09-01T13:30:39.715728+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:30:39.716257+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:30:39.716279+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.716732+00:00", "trade", 10.001, 1000.0]
["2026-09-01T13:30:39.716916+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:30:39.717021+00:00", "trade", 10.0001, 5.0]
["2026-09-01T13:30:39.717030+00:00", "trade", 10.0034, 30.0]
["2026-09-01T13:30:39.717168+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:30:39.717358+00:00", "trade", 10.0, 16.0]
["2026-09-01T13:30:39.717463+00:00", "trade", 10.0001, 15.0]
["2026-09-01T13:30:39.717628+00:00", "trade", 10.0, 15.0]
["2026-09-01T13:30:39.717665+00:00", "trade", 10.0, 84.0]
["2026-09-01T13:30:39.718125+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:30:39.718597+00:00", "trade", 10.0, 16.0]
["2026-09-01T13:30:39.719054+00:00", "trade", 10.01, 4000.0]
["2026-09-01T13:30:39.719180+00:00", "trade", 10.0, 420.0]
["2026-09-01T13:30:39.719875+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:30:39.720651+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:30:39.720921+00:00", "trade", 10.0, 2.0]
["2026-09-01T13:30:39.721297+00:00", "trade", 10.0, 6.0]
["2026-09-01T13:30:39.721682+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:30:39.722151+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:30:39.722605+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:30:39.723011+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:30:39.723181+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.723501+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:30:39.723682+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.723880+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:30:39.724512+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:30:39.724978+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:30:39.725258+00:00", "trade", 10.005, 20.0]
["2026-09-01T13:30:39.725270+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:30:39.725345+00:00", "trade", 10.0, 331.0]
["2026-09-01T13:30:39.725664+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:30:39.726130+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:30:39.726695+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:30:39.727075+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.727104+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:30:39.730072+00:00", "trade", 10.005, 854.0]
["2026-09-01T13:30:39.730102+00:00", "trade", 10.0, 854.0]
["2026-09-01T13:30:39.730111+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:30:39.730135+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:30:39.730156+00:00", "trade", 10.0, 46.0]
["2026-09-01T13:30:39.730162+00:00", "trade", 10.005, 46.0]
["2026-09-01T13:30:39.730744+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.734412+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.734452+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.734964+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.735485+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:30:39.735490+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.736255+00:00", "trade", 10.0, 3.0]
["2026-09-01T13:30:39.736583+00:00", "trade", 10.005, 444.0]
["2026-09-01T13:30:39.737406+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:30:39.738201+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.738820+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:30:39.741088+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.741088+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.741098+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.741180+00:00", "trade", 10.01, 20.0]
["2026-09-01T13:30:39.741184+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:30:39.741187+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:30:39.741190+00:00", "trade", 10.01, 600.0]
["2026-09-01T13:30:39.741190+00:00", "trade", 10.01, 170.0]
["2026-09-01T13:30:39.741209+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.741209+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.741219+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.741415+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:30:39.741760+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.741785+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.742597+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.742717+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.742817+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.745466+00:00", "trade", 10.005, 1.0]
["2026-09-01T13:30:39.745472+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:30:39.748686+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.761389+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:30:39.761470+00:00", "trade", 10.01, 250.0]
["2026-09-01T13:30:39.761476+00:00", "trade", 10.01, 250.0]
["2026-09-01T13:30:39.761761+00:00", "trade", 10.01, 700.0]
["2026-09-01T13:30:39.762041+00:00", "trade", 10.01, 250.0]
["2026-09-01T13:30:39.762138+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.763506+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.763512+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.763537+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.763539+00:00", "trade", 10.01, 130.0]
["2026-09-01T13:30:39.763542+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:30:39.763596+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:30:39.763622+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.763632+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.763632+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.763682+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.763782+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.763792+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.763802+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.765411+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.765481+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.766063+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.766063+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.766253+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.766258+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.766263+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.768831+00:00", "trade", 10.005, 120.0]
["2026-09-01T13:30:39.790861+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.796701+00:00", "trade", 10.005, 1.0]
["2026-09-01T13:30:39.803441+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.804539+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.805040+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.805336+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.806383+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.807125+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.813831+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.814653+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.816848+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.817179+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.817781+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.817951+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.821900+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.822517+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.824752+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.825338+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.826692+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.830159+00:00", "trade", 10.0024, 1000.0]
["2026-09-01T13:30:39.835447+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.839176+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.844384+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.844759+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.852708+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.853891+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.866616+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.874706+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.894307+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.921465+00:00", "trade", 10.005, 1000.0]
["2026-09-01T13:30:39.922253+00:00", "trade", 10.005, 1.0]
["2026-09-01T13:30:39.924225+00:00", "trade", 10.005, 1000.0]
["2026-09-01T13:30:39.986842+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.987012+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:39.987068+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:40.032345+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:40.032603+00:00", "trade", 10.005, 200.0]
["2026-09-01T13:30:40.032621+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:30:40.330770+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:30:40.330806+00:00", "trade", 10.005, 5.0]
["2026-09-01T13:30:41.008845+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:41.009216+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:41.155007+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:41.404134+00:00", "trade", 10.0086, 40.0]
["2026-09-01T13:30:41.608015+00:00", "trade", 10.0068, 2700.0]
["2026-09-01T13:30:41.645708+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:41.742868+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:41.856107+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:42.623350+00:00", "trade", 10.0034, 15.0]
["2026-09-01T13:30:42.690027+00:00", "trade", 10.0038, 250.0]
["2026-09-01T13:30:43.095536+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:43.110893+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:43.115208+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:43.126920+00:00", "trade", 10.01, 1.0]
["2026-09-01T13:30:43.147861+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:43.147956+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:43.172054+00:00", "trade", 10.01, 1.0]
["2026-09-01T13:30:43.223410+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:43.223420+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:43.258965+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:43.498982+00:00", "trade", 10.01, 6000.0]
["2026-09-01T13:30:44.507480+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:45.481900+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:46.220099+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:46.223790+00:00", "trade", 10.0086, 8.0]
["2026-09-01T13:30:46.224160+00:00", "trade", 10.0086, 1.0]
["2026-09-01T13:30:46.275499+00:00", "trade", 10.01, 353.0]
["2026-09-01T13:30:46.275504+00:00", "trade", 10.01, 250.0]
["2026-09-01T13:30:46.275504+00:00", "trade", 10.01, 686.0]
["2026-09-01T13:30:46.275550+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:46.275570+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:46.275571+00:00", "trade", 10.01, 1870.0]
["2026-09-01T13:30:46.275574+00:00", "trade", 10.01, 69.0]
["2026-09-01T13:30:46.275576+00:00", "trade", 10.01, 347.0]
["2026-09-01T13:30:46.275580+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:46.275585+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:46.275661+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:30:46.275666+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:46.275696+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:46.275754+00:00", "trade", 10.01, 56.0]
["2026-09-01T13:30:46.275760+00:00", "trade", 10.01, 400.0]
["2026-09-01T13:30:46.275760+00:00", "trade", 10.01, 900.0]
["2026-09-01T13:30:46.275766+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:46.275891+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:46.275891+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:46.275896+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:46.275911+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:46.275916+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:46.275936+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:46.275941+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:46.275961+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:46.276047+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:30:46.276062+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.276142+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.276152+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.276232+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.276403+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:30:46.276508+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.276553+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.276623+00:00", "trade", 10.01, 2250.0]
["2026-09-01T13:30:46.276648+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.276703+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.277510+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.277710+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.277821+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.278452+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.278457+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.278477+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.278547+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.279164+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.279274+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.281399+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.285163+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.290300+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.293328+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.293899+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.299056+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.300580+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.303702+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.306238+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.312338+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.317951+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.323880+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.324051+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.324061+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.333232+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.337718+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.342043+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.368020+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.368621+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.371839+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.372801+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.403113+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.403690+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411232+00:00", "trade", 10.02, 1600.0]
["2026-09-01T13:30:46.411302+00:00", "trade", 10.02, 400.0]
["2026-09-01T13:30:46.411307+00:00", "trade", 10.02, 400.0]
["2026-09-01T13:30:46.411307+00:00", "trade", 10.02, 400.0]
["2026-09-01T13:30:46.411310+00:00", "trade", 10.02, 700.0]
["2026-09-01T13:30:46.411363+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411428+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411502+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:46.411508+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411518+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411529+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:46.411529+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411529+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411533+00:00", "trade", 10.02, 1500.0]
["2026-09-01T13:30:46.411543+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411553+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411558+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411558+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411619+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411664+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411689+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411694+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411719+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411774+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411804+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411804+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411809+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411819+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411829+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411839+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411854+00:00", "trade", 10.02, 1500.0]
["2026-09-01T13:30:46.411859+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411879+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411889+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411896+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:46.411919+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411929+00:00", "trade", 10.02, 434.0]
["2026-09-01T13:30:46.411949+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411953+00:00", "trade", 10.02, 1400.0]
["2026-09-01T13:30:46.411959+00:00", "trade", 10.02, 1500.0]
["2026-09-01T13:30:46.411969+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.411996+00:00", "trade", 10.02, 884.0]
["2026-09-01T13:30:46.412055+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.412062+00:00", "trade", 10.02, 1500.0]
["2026-09-01T13:30:46.412119+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:46.412194+00:00", "trade", 10.02, 1500.0]
["2026-09-01T13:30:46.412516+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:46.412831+00:00", "trade", 10.02, 320.0]
["2026-09-01T13:30:46.412961+00:00", "trade", 10.02, 934.0]
["2026-09-01T13:30:46.413433+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.413673+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.413854+00:00", "trade", 10.02, 2400.0]
["2026-09-01T13:30:46.413939+00:00", "trade", 10.02, 1400.0]
["2026-09-01T13:30:46.413939+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:46.413941+00:00", "trade", 10.02, 434.0]
["2026-09-01T13:30:46.413944+00:00", "trade", 10.02, 1500.0]
["2026-09-01T13:30:46.413944+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.413944+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.413948+00:00", "trade", 10.02, 884.0]
["2026-09-01T13:30:46.413948+00:00", "trade", 10.02, 1500.0]
["2026-09-01T13:30:46.413949+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.413949+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:30:46.413950+00:00", "trade", 10.02, 934.0]
["2026-09-01T13:30:46.413953+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:46.413953+00:00", "trade", 10.02, 1500.0]
["2026-09-01T13:30:46.413954+00:00", "quote", 10.01, 10.03]
["2026-09-01T13:30:46.413965+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.413974+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.414024+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.414120+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.414130+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.414220+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:46.414230+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:46.414240+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:46.414255+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:46.414260+00:00", "trade", 10.02, 1500.0]
["2026-09-01T13:30:46.414260+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:46.414325+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:46.414335+00:00", "trade", 10.02, 1500.0]
["2026-09-01T13:30:46.414375+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:46.414404+00:00", "trade", 10.02, 1500.0]
["2026-09-01T13:30:46.414404+00:00", "trade", 10.02, 1500.0]
["2026-09-01T13:30:46.414405+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:30:46.414405+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.414425+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.414430+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.414430+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.414445+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.414445+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.414445+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.414445+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.414455+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.414460+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.414480+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.414486+00:00", "trade", 10.02, 1500.0]
["2026-09-01T13:30:46.414490+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.414490+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.414491+00:00", "trade", 10.02, 1500.0]
["2026-09-01T13:30:46.414567+00:00", "trade", 10.02, 1500.0]
["2026-09-01T13:30:46.414571+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.414917+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.414921+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.415017+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.415182+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.415337+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.415367+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.415448+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:30:46.418635+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.419187+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.449514+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.456290+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.458174+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.458811+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.460710+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.461622+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.462264+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.482737+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.485259+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.491102+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.491112+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.499623+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.503146+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.503241+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.503933+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.508945+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.531834+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.532385+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.541297+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.556117+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.560803+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.586825+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.586950+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.588559+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.595696+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.708093+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:46.708664+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:47.299021+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:47.309206+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:47.310444+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:47.311005+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:47.325970+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:47.381668+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:47.385224+00:00", "trade", 10.0286, 1.0]
["2026-09-01T13:30:47.385512+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:47.445914+00:00", "trade", 10.0286, 1.0]
["2026-09-01T13:30:47.563274+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:47.564753+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:47.714392+00:00", "trade", 10.0297, 1.0]
["2026-09-01T13:30:48.204623+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:48.205174+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:48.280237+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:48.620075+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:48.620085+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:48.880488+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:48.886588+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:49.077762+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:49.208167+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:49.227999+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:49.276868+00:00", "trade", 10.025, 25.0]
["2026-09-01T13:30:49.889492+00:00", "trade", 10.0237, 1800.0]
["2026-09-01T13:30:50.811293+00:00", "trade", 10.0288, 1.0]
["2026-09-01T13:30:50.818416+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.848292+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.865183+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.865203+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.865719+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.868651+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.868856+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.870445+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.870726+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.870741+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.878099+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:30:50.878111+00:00", "trade", 10.03, 1100.0]
["2026-09-01T13:30:50.878120+00:00", "trade", 10.03, 500.0]
["2026-09-01T13:30:50.878120+00:00", "trade", 10.03, 200.0]
["2026-09-01T13:30:50.878148+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.878158+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.878163+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.878168+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.878183+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.878214+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.878219+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.878224+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.878224+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.878229+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.878234+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.878254+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.878259+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:30:50.878299+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:30:50.878325+00:00", "trade", 10.03, 69.0]
["2026-09-01T13:30:50.878325+00:00", "trade", 10.03, 431.0]
["2026-09-01T13:30:50.878340+00:00", "trade", 10.03, 1069.0]
["2026-09-01T13:30:50.878384+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:30:50.878474+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:30:50.878529+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:30:50.878534+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878536+00:00", "trade", 10.03, 577.0]
["2026-09-01T13:30:50.878604+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878624+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878660+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878660+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878665+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878675+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878685+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878695+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878695+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878695+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878700+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878700+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878700+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878705+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878715+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878720+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878730+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878755+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878805+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878815+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878880+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878950+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.878985+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.879056+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.879066+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.879106+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.879311+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.879346+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.879368+00:00", "trade", 10.03, 12.0]
["2026-09-01T13:30:50.879376+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.879401+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.879446+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.879577+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.879606+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:30:50.880153+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.880790+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.880910+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.880986+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:30:50.881158+00:00", "trade", 10.03, 2250.0]
["2026-09-01T13:30:50.881441+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.881481+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.884754+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.896221+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.896221+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.896224+00:00", "trade", 10.035, 200.0]
["2026-09-01T13:30:50.896224+00:00", "trade", 10.04, 1000.0]
["2026-09-01T13:30:50.896224+00:00", "trade", 10.04, 900.0]
["2026-09-01T13:30:50.896377+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.898366+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.898397+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.898397+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.899494+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.901038+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.901374+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.903248+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.904130+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.905027+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.905067+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.909473+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.909503+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.910044+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.923591+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.938903+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.939695+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.956665+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.957442+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.965230+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.965571+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.968072+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.968954+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.969606+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.969926+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.972588+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.975124+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.978266+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.978270+00:00", "trade", 10.04, 400.0]
["2026-09-01T13:30:50.978291+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.978307+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:50.978309+00:00", "trade", 10.04, 381.0]
["2026-09-01T13:30:50.978351+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.978371+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.978445+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:50.978547+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.978552+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.978582+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.978587+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.979244+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.980552+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.981514+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.981529+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.982832+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.982867+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.983053+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.983408+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.984200+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.984240+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.984306+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.993487+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.999291+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:50.999331+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.000579+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.001261+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.011761+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.015575+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.015850+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.017610+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.020682+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.030966+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.033568+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.034164+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.036319+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.036835+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.038153+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.038194+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.048363+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.052548+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.057535+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.098221+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.109385+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:30:51.109839+00:00", "trade", 10.04, 20.0]
["2026-09-01T13:30:51.115357+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.389438+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.397262+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.397567+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.555813+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.731957+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.814999+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.816723+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.816738+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.816748+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.817319+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.833202+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:51.834686+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:52.030997+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:52.048744+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:52.068451+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:52.068491+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:52.305679+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:52.635769+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:52.635774+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:52.966454+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:52.968258+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:52.968283+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:52.968308+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.031519+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.032381+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.038686+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.039693+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.078235+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.079232+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.097696+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.098227+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.151143+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.151890+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.170133+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.170654+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.376839+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.377846+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.516255+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.517272+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.644871+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.645878+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.660663+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.661686+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.681346+00:00", "trade", 10.0377, 788.0]
["2026-09-01T13:30:53.710045+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.710073+00:00", "trade", 10.04, 20.0]
["2026-09-01T13:30:53.710090+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:53.710100+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:53.710146+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:53.710151+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:53.710186+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:53.710191+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:53.710386+00:00", "trade", 10.04, 400.0]
["2026-09-01T13:30:53.710411+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:53.710413+00:00", "trade", 10.04, 112.0]
["2026-09-01T13:30:53.710501+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:53.710517+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:53.710557+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:53.710577+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:53.710592+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:53.710642+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:53.710657+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:53.710662+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.710667+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.710667+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.710672+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.710672+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.710672+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.710677+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.710677+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.710677+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.710682+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.710682+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.710682+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.710717+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.710742+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.710842+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.710943+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.710991+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:53.711018+00:00", "trade", 10.04, 73.0]
["2026-09-01T13:30:53.711033+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.711103+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.711248+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.711574+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.711661+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:53.711694+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.711724+00:00", "trade", 10.04, 11.0]
["2026-09-01T13:30:53.711869+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:53.715889+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.715909+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.719182+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.734296+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:30:53.740257+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.740833+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.741094+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.741094+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.741139+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.741565+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.742031+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.745424+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.770057+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:30:53.772023+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.772649+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.897816+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.897826+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.898308+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.945124+00:00", "trade", 10.045, 300.0]
["2026-09-01T13:30:53.946753+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:53.946773+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:54.235205+00:00", "trade", 10.0401, 700.0]
["2026-09-01T13:30:54.255225+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:54.262874+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:54.263320+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:54.263385+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:54.312368+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:54.312380+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:30:54.312437+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:54.312542+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:54.312547+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:54.312572+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:54.312582+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:54.312597+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:54.312617+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:54.312617+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:54.312618+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:30:54.312622+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:54.312622+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:30:54.312624+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:30:54.312624+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:54.312627+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:54.312627+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.312630+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:30:54.312642+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.312660+00:00", "trade", 10.035, 200.0]
["2026-09-01T13:30:54.312697+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.312699+00:00", "trade", 10.04, 3.0]
["2026-09-01T13:30:54.312732+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.312872+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.312963+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313038+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313053+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313064+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313064+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313118+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313118+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313123+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313123+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313123+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313126+00:00", "trade", 10.04, 400.0]
["2026-09-01T13:30:54.313133+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313156+00:00", "trade", 10.035, 615.0]
["2026-09-01T13:30:54.313158+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313222+00:00", "trade", 10.04, 5300.0]
["2026-09-01T13:30:54.313223+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313223+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313226+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:54.313228+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313231+00:00", "trade", 10.04, 5100.0]
["2026-09-01T13:30:54.313231+00:00", "trade", 10.04, 214.0]
["2026-09-01T13:30:54.313231+00:00", "trade", 10.04, 386.0]
["2026-09-01T13:30:54.313243+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313243+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313247+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:30:54.313247+00:00", "trade", 10.04, 300.0]
["2026-09-01T13:30:54.313248+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313248+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313249+00:00", "trade", 10.035, 2385.0]
["2026-09-01T13:30:54.313254+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313254+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313255+00:00", "trade", 10.04, 700.0]
["2026-09-01T13:30:54.313255+00:00", "trade", 10.04, 1700.0]
["2026-09-01T13:30:54.313258+00:00", "trade", 10.04, 15.0]
["2026-09-01T13:30:54.313258+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313258+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313258+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313328+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313374+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313409+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313448+00:00", "trade", 10.04, 400.0]
["2026-09-01T13:30:54.313478+00:00", "trade", 10.04, 400.0]
["2026-09-01T13:30:54.313499+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313499+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313514+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313519+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313539+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313559+00:00", "trade", 10.04, 400.0]
["2026-09-01T13:30:54.313574+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313584+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313599+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313684+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313774+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313800+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313815+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313855+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313863+00:00", "trade", 10.04, 3000.0]
["2026-09-01T13:30:54.313865+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.313872+00:00", "trade", 10.04, 1500.0]
["2026-09-01T13:30:54.313890+00:00", "trade", 10.04, 3000.0]
["2026-09-01T13:30:54.313950+00:00", "trade", 10.04, 682.0]
["2026-09-01T13:30:54.316802+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.322891+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.322911+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.323863+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.324400+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.336268+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.336298+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.336809+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.344076+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.344076+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.344107+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.348051+00:00", "trade", 10.04, 1500.0]
["2026-09-01T13:30:54.348051+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.348081+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.349399+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.370950+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.370960+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.371341+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.371928+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.372138+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.372464+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.373767+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.373782+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.373812+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.373817+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.374875+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.374875+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.376388+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.381555+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.388687+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.390271+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.390271+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.390276+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.390286+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.390286+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.390316+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.396055+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.398781+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.398792+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.399328+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.399358+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.400069+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.410985+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.421155+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.422964+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.568645+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.569778+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.570544+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.571036+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.571732+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.626320+00:00", "trade", 10.035, 200.0]
["2026-09-01T13:30:54.677328+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.692013+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.711685+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.711980+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.712502+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.712532+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.713334+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:54.713770+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:55.017080+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:55.345410+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:55.862806+00:00", "trade", 10.04, 18.0]
["2026-09-01T13:30:56.553490+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.553490+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.555264+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.560487+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.571412+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.571422+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.572430+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.572445+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.572996+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.577056+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.591846+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.592071+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.592723+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.592823+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.593505+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.594151+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.595144+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.595740+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.596612+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.596813+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.601469+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.627147+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:30:56.627150+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:30:56.629586+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.635134+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.646887+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.650530+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.652279+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.653412+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.730816+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.733623+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.734154+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.754798+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.761574+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.861607+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:56.990332+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:57.049819+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:57.069952+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:57.587531+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:57.589060+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:57.609834+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:57.611964+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:57.663857+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:57.663862+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:57.673270+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:57.724983+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:57.820695+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:57.881043+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:58.014671+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:58.030137+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:58.030137+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:58.050210+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:58.375503+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:58.377392+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:58.419552+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:58.421201+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:58.421763+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:58.437194+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:59.757536+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:59.757591+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:59.776641+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:59.798388+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:59.851243+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:59.871371+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:30:59.992755+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.088567+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.110549+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.115286+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.115942+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.157381+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.190599+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.196363+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.300180+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.314810+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.407084+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.417789+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.427267+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.438373+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.441310+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.443856+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.459814+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.657128+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.679835+00:00", "trade", 10.0399, 5.0]
["2026-09-01T13:31:00.708254+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.777779+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.779323+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.779965+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.796664+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.799526+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.802989+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.816211+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.817684+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.821388+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.828014+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.851394+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.852813+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.853098+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.853785+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.870770+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.872184+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.872760+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.902476+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.918098+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:00.953807+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.012808+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.028490+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.040313+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.040824+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.040859+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.049921+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.074810+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.620326+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.635898+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.638103+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.638133+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.653058+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.653061+00:00", "trade", 10.03, 1199.0]
["2026-09-01T13:31:01.653061+00:00", "trade", 10.03, 208.0]
["2026-09-01T13:31:01.653081+00:00", "trade", 10.03, 36.0]
["2026-09-01T13:31:01.653081+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:31:01.653093+00:00", "trade", 10.03, 672.0]
["2026-09-01T13:31:01.653124+00:00", "trade", 10.03, 301.0]
["2026-09-01T13:31:01.653127+00:00", "trade", 10.03, 406.0]
["2026-09-01T13:31:01.653129+00:00", "trade", 10.03, 185.0]
["2026-09-01T13:31:01.653129+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.653134+00:00", "trade", 10.03, 371.0]
["2026-09-01T13:31:01.653134+00:00", "trade", 10.03, 204.0]
["2026-09-01T13:31:01.653139+00:00", "trade", 10.03, 126.0]
["2026-09-01T13:31:01.653274+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.653313+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:31:01.653329+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.653329+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.653334+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.653334+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.653339+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.653349+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:01.653444+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:01.653570+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:01.653596+00:00", "trade", 10.03, 300.0]
["2026-09-01T13:31:01.653623+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:31:01.653640+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.653659+00:00", "trade", 10.03, 63.0]
["2026-09-01T13:31:01.653680+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.653695+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.653705+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.653705+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.653710+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.653710+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.653715+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.653715+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.653720+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.653730+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.653750+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.653755+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.653945+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.654732+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.654833+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.655770+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.664455+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.665673+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.665819+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.666250+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.667172+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.671898+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.676384+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.676574+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.676614+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.676988+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:31:01.678439+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.683115+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.683120+00:00", "trade", 10.025, 200.0]
["2026-09-01T13:31:01.683502+00:00", "trade", 10.02, 500.0]
["2026-09-01T13:31:01.683502+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:01.683746+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.683756+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.683756+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.683761+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.683766+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.683786+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.683791+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.683842+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.684092+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.684097+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.684132+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.684588+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.686984+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.686999+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.687129+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.687701+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.704080+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.714103+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.761511+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.761671+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.778777+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.779063+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.779178+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.779674+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.779709+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.781368+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.781403+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.790300+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:01.790310+00:00", "trade", 10.02, 2600.0]
["2026-09-01T13:31:01.790310+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.790310+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.790313+00:00", "trade", 10.02, 420.0]
["2026-09-01T13:31:01.790358+00:00", "trade", 10.02, 480.0]
["2026-09-01T13:31:01.790360+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:01.790510+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:01.790530+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:01.790530+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:01.790540+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:01.790560+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.790562+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:01.790565+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.790610+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.790625+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.790675+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.790690+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.790710+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.790725+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.790775+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.790806+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.790861+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.790871+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.790881+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.790886+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.790911+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.791071+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.791121+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.791362+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.791392+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.791417+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.791522+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.791638+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.791808+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.792259+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.794905+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.798654+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.800504+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.821634+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.821654+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.841471+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.841501+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.852041+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.867493+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.868014+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.868014+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.868019+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.868024+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.869182+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.869477+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.869603+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.870540+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.887455+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.890447+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.897975+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.947187+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.969605+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.990555+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:01.990981+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:02.081125+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:02.119216+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:02.151252+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:02.152229+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:02.153472+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:02.169049+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:02.169841+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:02.179283+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:02.187302+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:02.190385+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:02.510352+00:00", "trade", 10.015, 100.0]
["2026-09-01T13:31:02.604118+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:02.745684+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:02.990861+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.072285+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.074054+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.074094+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.074565+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.074966+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.074966+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.075798+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.092127+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.160444+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.162178+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.163030+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.163040+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.174132+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.190741+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.192390+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.192425+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.210363+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.212157+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.230210+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.253054+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.253064+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.254793+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.255941+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.270676+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.295620+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.362750+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.477487+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.482389+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.529215+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.529215+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.538287+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.558099+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.573445+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.591047+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.750456+00:00", "trade", 10.0171, 2000.0]
["2026-09-01T13:31:03.750511+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.784852+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.818427+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.884349+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.934312+00:00", "trade", 10.02, 25.0]
["2026-09-01T13:31:03.934315+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:31:03.934318+00:00", "trade", 10.02, 9.0]
["2026-09-01T13:31:03.934336+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:03.934390+00:00", "trade", 10.02, 2000.0]
["2026-09-01T13:31:03.934403+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.934433+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:03.934463+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:03.934502+00:00", "trade", 10.02, 8380.0]
["2026-09-01T13:31:03.934503+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:03.934505+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:03.934523+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:03.934613+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:03.934623+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:03.934623+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:03.934628+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:03.934628+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:03.934628+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:03.934633+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:03.934648+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:03.934663+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:03.934668+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:03.934668+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:03.934783+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:03.934859+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:03.934884+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:03.934914+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:03.934919+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:03.935099+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:03.935172+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:03.935265+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:03.935265+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:03.935370+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:03.935585+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:03.935691+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:03.935716+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:03.935906+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:03.936688+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:03.940477+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:03.943604+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:03.977705+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:03.995768+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:03.995843+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.012252+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.012262+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.012262+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.014834+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.014944+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.017735+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.017740+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.034701+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.037202+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.064481+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.147814+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.149428+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.152461+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.213130+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.227984+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.315347+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.315683+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.316074+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.328949+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:31:04.376583+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.377139+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.377174+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.394405+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.428075+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.465499+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.581949+00:00", "trade", 10.02, 900.0]
["2026-09-01T13:31:04.581955+00:00", "trade", 10.02, 800.0]
["2026-09-01T13:31:04.581955+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.581962+00:00", "trade", 10.025, 1200.0]
["2026-09-01T13:31:04.581962+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.581962+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:31:04.581964+00:00", "trade", 10.02, 4900.0]
["2026-09-01T13:31:04.581964+00:00", "trade", 10.02, 168.0]
["2026-09-01T13:31:04.581966+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.581967+00:00", "trade", 10.02, 2600.0]
["2026-09-01T13:31:04.581970+00:00", "trade", 10.02, 600.0]
["2026-09-01T13:31:04.581970+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.581971+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.581976+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:31:04.581976+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:31:04.581976+00:00", "trade", 10.02, 4000.0]
["2026-09-01T13:31:04.581986+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.581991+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582006+00:00", "trade", 10.02, 2584.0]
["2026-09-01T13:31:04.582006+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582009+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.582011+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582016+00:00", "trade", 10.02, 500.0]
["2026-09-01T13:31:04.582016+00:00", "trade", 10.025, 1200.0]
["2026-09-01T13:31:04.582021+00:00", "trade", 10.02, 1700.0]
["2026-09-01T13:31:04.582021+00:00", "trade", 10.02, 600.0]
["2026-09-01T13:31:04.582025+00:00", "trade", 10.02, 500.0]
["2026-09-01T13:31:04.582025+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.582026+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582027+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.582030+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.582031+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582033+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.582038+00:00", "trade", 10.02, 3116.0]
["2026-09-01T13:31:04.582038+00:00", "trade", 10.02, 1500.0]
["2026-09-01T13:31:04.582041+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582041+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582042+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.582042+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.582042+00:00", "trade", 10.02, 600.0]
["2026-09-01T13:31:04.582042+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:31:04.582045+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.582045+00:00", "trade", 10.02, 600.0]
["2026-09-01T13:31:04.582045+00:00", "trade", 10.02, 500.0]
["2026-09-01T13:31:04.582048+00:00", "trade", 10.02, 800.0]
["2026-09-01T13:31:04.582051+00:00", "trade", 10.02, 900.0]
["2026-09-01T13:31:04.582051+00:00", "trade", 10.02, 300.0]
["2026-09-01T13:31:04.582054+00:00", "trade", 10.02, 800.0]
["2026-09-01T13:31:04.582054+00:00", "trade", 10.02, 800.0]
["2026-09-01T13:31:04.582057+00:00", "trade", 10.02, 3900.0]
["2026-09-01T13:31:04.582057+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.582057+00:00", "trade", 10.02, 50.0]
["2026-09-01T13:31:04.582057+00:00", "trade", 10.02, 300.0]
["2026-09-01T13:31:04.582060+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.582061+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582061+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582061+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582066+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582116+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582126+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582136+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582141+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582161+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582201+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582211+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582271+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582292+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582292+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582296+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582306+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582337+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.582387+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.582402+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.582452+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.582553+00:00", "trade", 10.02, 400.0]
["2026-09-01T13:31:04.582582+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.582597+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.582603+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.582607+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.582607+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.582607+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.582612+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.582617+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.582634+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.582667+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.582673+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.582673+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.582677+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.582677+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.582677+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.582682+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.582888+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.582926+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.582928+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.582983+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.583125+00:00", "trade", 10.02, 400.0]
["2026-09-01T13:31:04.583630+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.641719+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.641740+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.641848+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.650148+00:00", "trade", 10.02, 500.0]
["2026-09-01T13:31:04.650322+00:00", "trade", 10.02, 1171.0]
["2026-09-01T13:31:04.650323+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.650398+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.650879+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:04.650893+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.650894+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.650905+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.650930+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.650995+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.651290+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:04.651325+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.651401+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.651401+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.651406+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.651406+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.651421+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.651466+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.651556+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.651582+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:31:04.651582+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:31:04.651802+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.651852+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.651857+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.652022+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.652027+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.652042+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.652082+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.652278+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.653314+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:31:04.653774+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:31:04.662086+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.663127+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:31:04.663172+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:31:04.663239+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.664246+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.692305+00:00", "trade", 10.025, 900.0]
["2026-09-01T13:31:04.695983+00:00", "trade", 10.025, 500.0]
["2026-09-01T13:31:04.727960+00:00", "trade", 10.025, 3000.0]
["2026-09-01T13:31:04.727960+00:00", "trade", 10.02, 1425.0]
["2026-09-01T13:31:04.735686+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.752546+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.752997+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.764775+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.771721+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:04.779595+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:05.537438+00:00", "trade", 10.0268, 3.0]
["2026-09-01T13:31:05.610584+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:06.025320+00:00", "trade", 10.025, 3.0]
["2026-09-01T13:31:06.079756+00:00", "trade", 10.0268, 50.0]
["2026-09-01T13:31:06.138578+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:06.216909+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:06.652616+00:00", "trade", 10.03, 4.0]
["2026-09-01T13:31:06.774504+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:07.300333+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:07.371811+00:00", "trade", 10.025, 9.0]
["2026-09-01T13:31:07.374983+00:00", "trade", 10.025, 1.0]
["2026-09-01T13:31:07.415159+00:00", "trade", 10.025, 50.0]
["2026-09-01T13:31:07.891357+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:08.804266+00:00", "trade", 10.0213, 271.0]
["2026-09-01T13:31:08.805619+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:08.861471+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:08.927022+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:09.242907+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:09.259081+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:09.497337+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:09.553776+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:09.667872+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:09.895619+00:00", "trade", 10.0214, 71.0]
["2026-09-01T13:31:09.962727+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:09.967860+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:10.228815+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:10.258505+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:10.351366+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:10.554894+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:10.886229+00:00", "trade", 10.0214, 6.0]
["2026-09-01T13:31:11.273567+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:31:11.731374+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:11.752549+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:11.972316+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:12.661216+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:13.364934+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:13.365510+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:13.457614+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:13.749793+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:13.750259+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:13.948540+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:14.871100+00:00", "trade", 10.0261, 25.0]
["2026-09-01T13:31:15.259284+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:15.321151+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:17.093848+00:00", "trade", 10.02, 2.0]
["2026-09-01T13:31:17.093983+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:31:17.298102+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:17.390060+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:17.460352+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:17.558905+00:00", "trade", 10.02, 19.0]
["2026-09-01T13:31:18.615697+00:00", "trade", 10.025, 7.0]
["2026-09-01T13:31:18.627014+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:18.698293+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:18.755679+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:18.764634+00:00", "trade", 10.025, 7.0]
["2026-09-01T13:31:18.764637+00:00", "trade", 10.025, 7.0]
["2026-09-01T13:31:18.764716+00:00", "trade", 10.025, 7.0]
["2026-09-01T13:31:18.764890+00:00", "trade", 10.025, 7.0]
["2026-09-01T13:31:18.765269+00:00", "trade", 10.025, 4.0]
["2026-09-01T13:31:18.766174+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:18.766660+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:18.766826+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:18.771156+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:19.041999+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:19.236992+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:19.238035+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:19.460975+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:19.479039+00:00", "trade", 10.025, 7.0]
["2026-09-01T13:31:19.480416+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:19.486821+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:19.486878+00:00", "trade", 10.02, 12.0]
["2026-09-01T13:31:19.487654+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:31:19.487714+00:00", "trade", 10.02, 180.0]
["2026-09-01T13:31:19.487967+00:00", "trade", 10.02, 11.0]
["2026-09-01T13:31:19.488129+00:00", "trade", 10.02, 12.0]
["2026-09-01T13:31:19.515377+00:00", "trade", 10.025, 7.0]
["2026-09-01T13:31:19.594126+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:19.618266+00:00", "trade", 10.0218, 360.0]
["2026-09-01T13:31:19.628638+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:19.628716+00:00", "trade", 10.02, 44.0]
["2026-09-01T13:31:19.628748+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:19.629289+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:19.629339+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:19.629339+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:19.629485+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:19.629776+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:19.665871+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:19.666282+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:19.965946+00:00", "trade", 10.02, 5.0]
["2026-09-01T13:31:19.965964+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:19.966435+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:19.966490+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:19.966631+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:19.997349+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:20.013437+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:20.156497+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:20.214119+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:20.252876+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:20.342373+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:20.392517+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:20.616096+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:31:20.616099+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:31:20.616104+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:20.616139+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:20.616144+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:20.616148+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:31:20.616154+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:31:20.616154+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:20.616154+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:20.616160+00:00", "trade", 10.02, 10.0]
["2026-09-01T13:31:20.616163+00:00", "trade", 10.02, 4.0]
["2026-09-01T13:31:20.616166+00:00", "trade", 10.02, 10.0]
["2026-09-01T13:31:20.616179+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:20.616184+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:20.616209+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:20.616229+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:20.616259+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:20.616259+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:20.616269+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:20.616269+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:20.616274+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:20.616274+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:20.616294+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:20.616328+00:00", "trade", 10.02, 10.0]
["2026-09-01T13:31:20.616329+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:20.616345+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:20.616350+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:20.616352+00:00", "trade", 10.02, 56.0]
["2026-09-01T13:31:20.616352+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:20.616354+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.616364+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.616394+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.616394+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.616429+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.616429+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.616429+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.616429+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.616434+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.616434+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.616434+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.616444+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.616454+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.616459+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.616480+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.616530+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.616725+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.617161+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.617342+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.617808+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.618192+00:00", "trade", 10.02, 1800.0]
["2026-09-01T13:31:20.619246+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.620890+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.622053+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.638096+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.647543+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.677650+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:20.701536+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:21.239309+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:21.506243+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:21.523404+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:21.524020+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:21.577653+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:23.040744+00:00", "trade", 10.015, 10.0]
["2026-09-01T13:31:24.024693+00:00", "trade", 10.02, 300.0]
["2026-09-01T13:31:24.729605+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:24.729640+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:24.913702+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:24.916068+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:24.916724+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:24.916865+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:24.922172+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:24.987578+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:24.988535+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:25.013249+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:25.105638+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:25.226074+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:25.377479+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:25.463563+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:26.029727+00:00", "trade", 10.015, 10.0]
["2026-09-01T13:31:26.031703+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:26.032560+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:26.076730+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:26.423909+00:00", "trade", 10.015, 100.0]
["2026-09-01T13:31:26.424175+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:26.793182+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:26.949278+00:00", "trade", 10.013, 10.0]
["2026-09-01T13:31:27.173385+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:27.546479+00:00", "trade", 10.02, 213.0]
["2026-09-01T13:31:27.546494+00:00", "trade", 10.02, 1500.0]
["2026-09-01T13:31:27.546501+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:27.546528+00:00", "trade", 10.02, 287.0]
["2026-09-01T13:31:27.546531+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:27.546536+00:00", "trade", 10.02, 121.0]
["2026-09-01T13:31:27.546537+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:27.546561+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:27.546606+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:27.546677+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:27.546682+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:27.546722+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:27.546722+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:27.546742+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:27.546780+00:00", "trade", 10.02, 405.0]
["2026-09-01T13:31:27.546780+00:00", "trade", 10.02, 500.0]
["2026-09-01T13:31:27.546842+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:27.546847+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.546879+00:00", "trade", 10.02, 600.0]
["2026-09-01T13:31:27.546892+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.546902+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.546977+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.546987+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.546987+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.546993+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.546993+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.546998+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.546998+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.547002+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.547002+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.547002+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.547012+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.547012+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.547068+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.547213+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.547564+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.547604+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:27.547634+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.547669+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.547724+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.548446+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.548681+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.549012+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.549022+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.549298+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.549318+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.549904+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.549909+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.550491+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.552029+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.552536+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.552541+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.553839+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.554836+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.555347+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.555432+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.566916+00:00", "trade", 10.025, 600.0]
["2026-09-01T13:31:27.577670+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.577700+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.577700+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.606118+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.608443+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.646809+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.650082+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.655345+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.722504+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:27.757182+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:28.071087+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:28.114576+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:28.114656+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:28.116811+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:28.314735+00:00", "trade", 10.0299, 100.0]
["2026-09-01T13:31:28.676149+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:28.715959+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:28.717683+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:28.783723+00:00", "trade", 10.025, 600.0]
["2026-09-01T13:31:29.150631+00:00", "trade", 10.0286, 48.0]
["2026-09-01T13:31:29.163949+00:00", "trade", 10.0286, 1.0]
["2026-09-01T13:31:29.202922+00:00", "trade", 10.022, 16.0]
["2026-09-01T13:31:29.554376+00:00", "trade", 10.02, 4900.0]
["2026-09-01T13:31:29.718145+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:29.858032+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:29.875624+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:29.877418+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:29.980799+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:29.980809+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:29.982112+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:29.982563+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:29.982723+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:29.982874+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:29.983535+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:29.984417+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:29.992867+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:29.993669+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:29.997954+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:29.998591+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:29.999879+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:29.999894+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.000380+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.004490+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.006911+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.022372+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.024603+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.025299+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.026181+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.030406+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.031103+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.031243+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.039974+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.040936+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.131231+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.183280+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.315529+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.315569+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.385876+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.386517+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.387099+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.387630+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.387640+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.388201+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.388206+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.388673+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.389464+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.389479+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.390130+00:00", "trade", 10.03, 50.0]
["2026-09-01T13:31:30.390331+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.391008+00:00", "trade", 10.03, 2800.0]
["2026-09-01T13:31:30.391008+00:00", "trade", 10.03, 14.0]
["2026-09-01T13:31:30.391008+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.391011+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:31:30.391044+00:00", "trade", 10.03, 300.0]
["2026-09-01T13:31:30.391044+00:00", "trade", 10.03, 200.0]
["2026-09-01T13:31:30.391047+00:00", "trade", 10.03, 300.0]
["2026-09-01T13:31:30.391047+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:31:30.391053+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:31:30.391063+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.391063+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.391069+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.391069+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.391069+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.391073+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.391073+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.391108+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.391219+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:30.391269+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:30.391270+00:00", "trade", 10.03, 500.0]
["2026-09-01T13:31:30.391329+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391329+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391329+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391334+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391334+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391339+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391375+00:00", "trade", 10.03, 200.0]
["2026-09-01T13:31:30.391378+00:00", "trade", 10.03, 40.0]
["2026-09-01T13:31:30.391384+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391384+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391389+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391389+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391394+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391399+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391404+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391414+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391419+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391494+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391575+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391584+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391589+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391595+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391595+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391600+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391605+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391605+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391605+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391605+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391624+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391624+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391635+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391635+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391850+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391870+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.391937+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:31:30.391970+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.392000+00:00", "trade", 10.03, 700.0]
["2026-09-01T13:31:30.392060+00:00", "trade", 10.03, 12.0]
["2026-09-01T13:31:30.392100+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:31:30.392101+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.392101+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.392160+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:31:30.392196+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.392206+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.392246+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.393083+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.393669+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.393679+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.393820+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.394130+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.394767+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.421876+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.421926+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.430388+00:00", "trade", 10.03, 200.0]
["2026-09-01T13:31:30.430390+00:00", "trade", 10.03, 900.0]
["2026-09-01T13:31:30.430393+00:00", "trade", 10.03, 200.0]
["2026-09-01T13:31:30.430393+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:31:30.430402+00:00", "trade", 10.03, 500.0]
["2026-09-01T13:31:30.430405+00:00", "trade", 10.03, 27.0]
["2026-09-01T13:31:30.430411+00:00", "trade", 10.03, 5000.0]
["2026-09-01T13:31:30.430411+00:00", "trade", 10.03, 600.0]
["2026-09-01T13:31:30.430456+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:31:30.430456+00:00", "trade", 10.03, 373.0]
["2026-09-01T13:31:30.430462+00:00", "trade", 10.03, 1600.0]
["2026-09-01T13:31:30.430462+00:00", "trade", 10.03, 108.0]
["2026-09-01T13:31:30.430462+00:00", "trade", 10.03, 500.0]
["2026-09-01T13:31:30.430507+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.430517+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.430567+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.430572+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.430587+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.430587+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.430607+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.430647+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.430651+00:00", "trade", 10.03, 600.0]
["2026-09-01T13:31:30.430657+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:31:30.430657+00:00", "trade", 10.03, 10.0]
["2026-09-01T13:31:30.430657+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:30.430662+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:30.430662+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:30.430667+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:30.430683+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:30.430687+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:30.430732+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:30.430742+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:30.430780+00:00", "trade", 10.03, 200.0]
["2026-09-01T13:31:30.430783+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.430828+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.430878+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.430983+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.430983+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.431018+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.431043+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.431093+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.431214+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.431244+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.431299+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.431329+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.431539+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.431800+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.431890+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.432260+00:00", "trade", 10.03, 800.0]
["2026-09-01T13:31:30.432263+00:00", "trade", 10.03, 618.0]
["2026-09-01T13:31:30.432266+00:00", "trade", 10.03, 314.0]
["2026-09-01T13:31:30.432266+00:00", "trade", 10.03, 450.0]
["2026-09-01T13:31:30.432269+00:00", "trade", 10.03, 387.0]
["2026-09-01T13:31:30.432278+00:00", "trade", 10.03, 2100.0]
["2026-09-01T13:31:30.432281+00:00", "trade", 10.03, 400.0]
["2026-09-01T13:31:30.432284+00:00", "trade", 10.03, 106.0]
["2026-09-01T13:31:30.432284+00:00", "trade", 10.03, 56.0]
["2026-09-01T13:31:30.432287+00:00", "trade", 10.03, 2600.0]
["2026-09-01T13:31:30.432327+00:00", "trade", 10.03, 1586.0]
["2026-09-01T13:31:30.432329+00:00", "trade", 10.03, 1000.0]
["2026-09-01T13:31:30.432329+00:00", "trade", 10.03, 1900.0]
["2026-09-01T13:31:30.432335+00:00", "trade", 10.03, 656.0]
["2026-09-01T13:31:30.432335+00:00", "trade", 10.03, 517.0]
["2026-09-01T13:31:30.432335+00:00", "trade", 10.03, 500.0]
["2026-09-01T13:31:30.432338+00:00", "trade", 10.03, 142.0]
["2026-09-01T13:31:30.432342+00:00", "trade", 10.03, 2084.0]
["2026-09-01T13:31:30.432342+00:00", "trade", 10.03, 644.0]
["2026-09-01T13:31:30.432345+00:00", "trade", 10.03, 513.0]
["2026-09-01T13:31:30.432347+00:00", "trade", 10.03, 652.0]
["2026-09-01T13:31:30.432368+00:00", "trade", 10.03, 851.0]
["2026-09-01T13:31:30.432368+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:31:30.432368+00:00", "trade", 10.03, 660.0]
["2026-09-01T13:31:30.432368+00:00", "trade", 10.03, 235.0]
["2026-09-01T13:31:30.432368+00:00", "trade", 10.03, 593.0]
["2026-09-01T13:31:30.432383+00:00", "trade", 10.03, 651.0]
["2026-09-01T13:31:30.432386+00:00", "trade", 10.03, 10.0]
["2026-09-01T13:31:30.432392+00:00", "trade", 10.03, 523.0]
["2026-09-01T13:31:30.432468+00:00", "trade", 10.03, 529.0]
["2026-09-01T13:31:30.432531+00:00", "trade", 10.03, 800.0]
["2026-09-01T13:31:30.432531+00:00", "trade", 10.03, 1680.0]
["2026-09-01T13:31:30.432537+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:31:30.432537+00:00", "trade", 10.03, 623.0]
["2026-09-01T13:31:30.432543+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:31:30.432543+00:00", "trade", 10.03, 500.0]
["2026-09-01T13:31:30.432552+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.432552+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.432557+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.432557+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.432557+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.432562+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.432562+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.432567+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:30.432572+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:30.432602+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:30.432612+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432615+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:31:30.432618+00:00", "trade", 10.04, 236.0]
["2026-09-01T13:31:30.432621+00:00", "trade", 10.04, 500.0]
["2026-09-01T13:31:30.432621+00:00", "trade", 10.04, 500.0]
["2026-09-01T13:31:30.432624+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:31:30.432702+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432712+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432722+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432742+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432747+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432767+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432832+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432852+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432863+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432863+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432867+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432867+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432873+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432873+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432878+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432878+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432878+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432883+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432883+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432883+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432916+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:31:30.432982+00:00", "trade", 10.03, 1400.0]
["2026-09-01T13:31:30.432983+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.432988+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.433008+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.433153+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.433162+00:00", "trade", 10.03, 1500.0]
["2026-09-01T13:31:30.433228+00:00", "trade", 10.03, 1500.0]
["2026-09-01T13:31:30.433267+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:31:30.433334+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:31:30.433429+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.433457+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:31:30.433463+00:00", "trade", 10.03, 124.0]
["2026-09-01T13:31:30.433481+00:00", "trade", 10.03, 12.0]
["2026-09-01T13:31:30.433496+00:00", "trade", 10.03, 1900.0]
["2026-09-01T13:31:30.433509+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.433511+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:31:30.433523+00:00", "trade", 10.03, 1376.0]
["2026-09-01T13:31:30.433564+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.433884+00:00", "trade", 10.03, 791.0]
["2026-09-01T13:31:30.434546+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.434561+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.434622+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.434697+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.435218+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.435379+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.435539+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.435544+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.435614+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.436621+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.437849+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.440656+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.440716+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.441543+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.441578+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.446039+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.450760+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.450795+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.451116+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.451126+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.451166+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.451361+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.451417+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.451938+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.452003+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.452068+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.452725+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.452830+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.452865+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.452940+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.453231+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.453446+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.453486+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.456584+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.458609+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.458634+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.458634+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.458669+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.458704+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.459210+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.459245+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.459330+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.463651+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.463656+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.463676+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.463676+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.465251+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:31:30.465257+00:00", "trade", 10.04, 500.0]
["2026-09-01T13:31:30.465505+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.465505+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.465510+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.465540+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.465871+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.466297+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.466417+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.468467+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.468487+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.468838+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.469063+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.469083+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.470779+00:00", "trade", 10.035, 186.0]
["2026-09-01T13:31:30.470998+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.471003+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.471083+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.471584+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.471589+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.471645+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.471950+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.472271+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.472617+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.472622+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.472628+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:31:30.472628+00:00", "trade", 10.04, 230.0]
["2026-09-01T13:31:30.472657+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.472782+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.473287+00:00", "trade", 10.04, 330.0]
["2026-09-01T13:31:30.473319+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.473467+00:00", "trade", 10.035, 400.0]
["2026-09-01T13:31:30.473775+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.473825+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.474371+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.474371+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.474406+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.475529+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.476366+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.476912+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.477972+00:00", "trade", 10.04, 400.0]
["2026-09-01T13:31:30.477995+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.478035+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.478546+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.478581+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.480380+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.481237+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.483342+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.483377+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.485803+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.490474+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.490509+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.491021+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.492419+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.492935+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.493075+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.501345+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.507570+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.509048+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.509555+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.509575+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.510677+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.512622+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.512662+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.513168+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.513203+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.513719+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.514045+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.514085+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.532649+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.533993+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.538558+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.545440+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.548342+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.550532+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.554897+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.564881+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.571316+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.576408+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.577882+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.583746+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.583756+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.589414+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.598115+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.604741+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.605563+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.624874+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.624884+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.625425+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.626137+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.766876+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:30.791018+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:31.032843+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:31.037263+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:31.038035+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:31.039699+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:31.350051+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:31.523459+00:00", "trade", 10.035, 600.0]
["2026-09-01T13:31:31.523892+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:31:31.523914+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:31.523964+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:31.524019+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:31.557587+00:00", "trade", 10.035, 9.0]
["2026-09-01T13:31:31.606546+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:31.606771+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:31.849853+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:31.867475+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:31.867530+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:31.870011+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:31.967989+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:32.006381+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:32.006381+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:32.179503+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:31:32.439895+00:00", "trade", 10.04, 500.0]
["2026-09-01T13:31:32.439898+00:00", "trade", 10.04, 300.0]
["2026-09-01T13:31:32.439904+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:31:32.439904+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:31:32.440090+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:32.440902+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:32.440953+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:32.450510+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:32.509081+00:00", "trade", 10.04, 1000.0]
["2026-09-01T13:31:32.509109+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:32.510217+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:32.510252+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:32.592247+00:00", "trade", 10.04, 340.0]
["2026-09-01T13:31:32.592249+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:31:32.592252+00:00", "trade", 10.04, 60.0]
["2026-09-01T13:31:32.592287+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:32.592708+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:32.593360+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:32.593385+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:32.593405+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:32.595951+00:00", "trade", 10.035, 3000.0]
["2026-09-01T13:31:32.655076+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:32.655106+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:32.689207+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:32.821091+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:32.996908+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.003885+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.004942+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.035986+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.036968+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.115354+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.116357+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.141010+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.141998+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.194041+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.195034+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.363745+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.364732+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.387250+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.387371+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.415385+00:00", "trade", 10.035, 3.0]
["2026-09-01T13:31:33.440316+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.441314+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.452063+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:31:33.452064+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.452069+00:00", "trade", 10.04, 2000.0]
["2026-09-01T13:31:33.452109+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.452130+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.452134+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.452145+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.452225+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.452230+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.452295+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.452319+00:00", "trade", 10.04, 240.0]
["2026-09-01T13:31:33.452320+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.452320+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.452325+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.452336+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.452336+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.452340+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.452340+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.452345+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.452350+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.452355+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:33.452361+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:31:33.452375+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:31:33.452395+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:31:33.452410+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:31:33.452410+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:31:33.452415+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:31:33.452415+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:31:33.452415+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:31:33.452420+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:31:33.452420+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:31:33.452420+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:31:33.452425+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:31:33.452450+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:31:33.452616+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.452626+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.452746+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.452826+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.452926+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:31:33.453032+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.453287+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.453296+00:00", "trade", 10.04, 500.0]
["2026-09-01T13:31:33.453453+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:31:33.453473+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.453798+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.453819+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.454094+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.455052+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:31:33.456901+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.458384+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.483238+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.483414+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.501346+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.506017+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.513540+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.514047+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.514553+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.514588+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.527794+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.528912+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.529899+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.530466+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.530491+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.531378+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.532626+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.532676+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.532686+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.532726+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.535508+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.535603+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.535668+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.536029+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.540484+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.547912+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.548423+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.552338+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.554077+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.561770+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.604592+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.608872+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.677891+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.710874+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.812901+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.910047+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:33.969804+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:34.055292+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:34.055307+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:34.055317+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:34.140154+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:34.392518+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:34.506925+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:34.508318+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:34.508354+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:34.524361+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:34.526056+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:34.539773+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:34.646170+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:31:34.702797+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:31:34.813228+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:34.884723+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:34.884758+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:34.899207+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:34.899337+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:34.901427+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:34.912223+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:34.918663+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:34.935122+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.262628+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:31:35.262977+00:00", "trade", 10.045, 70.0]
["2026-09-01T13:31:35.270048+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.279796+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.280317+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.282202+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.283475+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.283579+00:00", "trade", 10.045, 70.0]
["2026-09-01T13:31:35.283606+00:00", "trade", 10.045, 70.0]
["2026-09-01T13:31:35.283615+00:00", "trade", 10.045, 70.0]
["2026-09-01T13:31:35.288682+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.288737+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.292179+00:00", "trade", 10.045, 28.0]
["2026-09-01T13:31:35.293067+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.296902+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.302550+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.305958+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.306038+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.306048+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.307692+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.307958+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.331278+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.334050+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.340380+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.349010+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.353571+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.365650+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.368692+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.372311+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.643896+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.645575+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.645610+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.645630+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.646116+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.650261+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.650363+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:31:35.650366+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:31:35.650423+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:31:35.650432+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:31:35.650706+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:31:35.650747+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.659307+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.662154+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.662405+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.667427+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.678749+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.691469+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.691469+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.712048+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.712048+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.712454+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.712805+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.752098+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:35.994734+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:36.270023+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:36.348439+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:36.348444+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:36.591823+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:36.695323+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:36.695795+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:36.711136+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:36.712128+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:36.714253+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:36.762819+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:36.773454+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:37.076549+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:37.226916+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:37.226971+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:37.246723+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:37.246733+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:37.801316+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:37.802939+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:37.803245+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:37.809295+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:37.818256+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:37.818311+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:37.820817+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:38.201371+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:38.203902+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:38.206458+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:38.226501+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:38.758664+00:00", "trade", 10.0486, 1.0]
["2026-09-01T13:31:38.819168+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:38.819173+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:38.819760+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:38.819770+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:39.048834+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:39.048834+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:39.050373+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:39.815557+00:00", "trade", 10.05, 32.0]
["2026-09-01T13:31:40.020530+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:31:40.074535+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.190371+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.195212+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.242570+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.254119+00:00", "trade", 10.0486, 5.0]
["2026-09-01T13:31:40.274243+00:00", "trade", 10.0486, 1.0]
["2026-09-01T13:31:40.324769+00:00", "trade", 10.0486, 44.0]
["2026-09-01T13:31:40.331496+00:00", "trade", 10.04, 6000.0]
["2026-09-01T13:31:40.409321+00:00", "trade", 10.045, 300.0]
["2026-09-01T13:31:40.471328+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.471408+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.471619+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.476450+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.476450+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.476455+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.477087+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.478525+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.478540+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.478540+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.481718+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.483607+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.489145+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.489200+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.489421+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.489431+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.494293+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.543033+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.715262+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:40.878355+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:41.079212+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:41.116074+00:00", "trade", 10.0499, 10.0]
["2026-09-01T13:31:41.210439+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:41.223289+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:41.225720+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:41.240605+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:41.240605+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:41.523793+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:41.619064+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.152065+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.152065+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.152446+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.152507+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.152507+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.153058+00:00", "trade", 10.045, 6.0]
["2026-09-01T13:31:42.153316+00:00", "trade", 10.045, 2.0]
["2026-09-01T13:31:42.153950+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.154010+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.154130+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.154180+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.154356+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.154672+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.154707+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.155113+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.155208+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.168059+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.168063+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.168073+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.169552+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.169913+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.169933+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.169958+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.170414+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.170464+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.171071+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.171908+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.172409+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.172664+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.178508+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.197839+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.227956+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.267820+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.268718+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.269645+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.269650+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.269910+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.281934+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.290569+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.301195+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.301238+00:00", "trade", 10.045, 6.0]
["2026-09-01T13:31:42.306347+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.311620+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.312186+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.320071+00:00", "trade", 10.045, 6.0]
["2026-09-01T13:31:42.322507+00:00", "trade", 10.045, 88.0]
["2026-09-01T13:31:42.326585+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.334127+00:00", "trade", 10.045, 6.0]
["2026-09-01T13:31:42.698791+00:00", "trade", 10.0415, 5.0]
["2026-09-01T13:31:42.780724+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.896313+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.977857+00:00", "trade", 10.045, 8.0]
["2026-09-01T13:31:42.983089+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:42.986006+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.032199+00:00", "trade", 10.045, 3.0]
["2026-09-01T13:31:43.139030+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.172028+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.224628+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.230227+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.277018+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.415181+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.415336+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.416153+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.416218+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.421260+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.426228+00:00", "trade", 10.045, 6.0]
["2026-09-01T13:31:43.426788+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.427981+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.433103+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.433179+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.433354+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.441258+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.445441+00:00", "trade", 10.045, 6.0]
["2026-09-01T13:31:43.445516+00:00", "trade", 10.045, 6.0]
["2026-09-01T13:31:43.448054+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.449297+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.453918+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.454534+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.455141+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.459030+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.470653+00:00", "trade", 10.04, 12.0]
["2026-09-01T13:31:43.471525+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.475226+00:00", "trade", 10.04, 1339.0]
["2026-09-01T13:31:43.475329+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.475334+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:31:43.475339+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:31:43.475499+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:31:43.475509+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:31:43.475527+00:00", "trade", 10.04, 719.0]
["2026-09-01T13:31:43.475533+00:00", "trade", 10.04, 1835.0]
["2026-09-01T13:31:43.475533+00:00", "trade", 10.04, 417.0]
["2026-09-01T13:31:43.475537+00:00", "trade", 10.04, 572.0]
["2026-09-01T13:31:43.475539+00:00", "trade", 10.04, 500.0]
["2026-09-01T13:31:43.475624+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:31:43.475639+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:31:43.475705+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:31:43.475708+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:31:43.475710+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:31:43.475711+00:00", "trade", 10.04, 4099.0]
["2026-09-01T13:31:43.475714+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:31:43.475714+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:31:43.475800+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.475810+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.475830+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.475830+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.475835+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.475835+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.475840+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.475840+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.475855+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.475870+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.476040+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.476116+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.476306+00:00", "trade", 10.04, 12.0]
["2026-09-01T13:31:43.476381+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.476396+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.476432+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.476486+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.477008+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.478722+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.479789+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.479960+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.481153+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.487894+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.488440+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.503277+00:00", "trade", 10.035, 30.0]
["2026-09-01T13:31:43.507485+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.507485+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.534143+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.534169+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.536163+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.536198+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.536800+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.537456+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.538203+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.550482+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.552798+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.552803+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.552808+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.552813+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.552818+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.552843+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.553991+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.558752+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.621431+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.622849+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.625546+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.626553+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.640446+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.640576+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.649863+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.684110+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.687232+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.816970+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.817552+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.835780+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.949861+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.967147+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.970219+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:43.989886+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.201358+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.204155+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.204957+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.205433+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.228748+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.229255+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.229505+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.229976+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.229996+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.230092+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.230578+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.230583+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.245829+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.245849+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.248686+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.249187+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.249473+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.249949+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.253898+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.301223+00:00", "trade", 10.03, 960.0]
["2026-09-01T13:31:44.301466+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.301507+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.301511+00:00", "trade", 10.03, 200.0]
["2026-09-01T13:31:44.301511+00:00", "trade", 10.03, 600.0]
["2026-09-01T13:31:44.301531+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.301531+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.301536+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.301536+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.301536+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.301541+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.301541+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.301561+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.301632+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:44.301677+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:44.301702+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:44.301712+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:44.301732+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:44.301782+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:44.301792+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.301953+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.301958+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.301958+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.301962+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.302208+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.302238+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.302243+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.302869+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.306603+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.308568+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.308598+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.309119+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.356316+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.356652+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.360912+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.361484+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.361524+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.362446+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.362481+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.363118+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.364250+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.373701+00:00", "trade", 10.025, 2073.0]
["2026-09-01T13:31:44.377582+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.379792+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.379797+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.379797+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.385526+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.822173+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.825546+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.825967+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.827491+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:44.827661+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:31:44.828052+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:31:44.828162+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.831400+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.834081+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.834442+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.837991+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.838402+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.855016+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.868638+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.868638+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.887388+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:44.923519+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:45.049749+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:45.049754+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:45.050240+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:45.051673+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:45.093045+00:00", "trade", 10.03, 200.0]
["2026-09-01T13:31:45.093045+00:00", "trade", 10.03, 300.0]
["2026-09-01T13:31:45.093047+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:45.093493+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:45.093493+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:45.093560+00:00", "trade", 10.03, 300.0]
["2026-09-01T13:31:45.093583+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:45.093588+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:45.093588+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:45.093588+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:31:45.093688+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:31:45.093788+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.094024+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.094069+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.094119+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.094179+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.094280+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.094285+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.094285+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.094290+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.094290+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.094615+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.094695+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.095046+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.095507+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.095693+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.099251+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.100665+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.120537+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.134490+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.154066+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.172180+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.172215+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.172986+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.204431+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.222589+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.245338+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.245378+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.246065+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.246421+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.271450+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.271490+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.309661+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.487580+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:31:45.578152+00:00", "trade", 10.025, 200.0]
["2026-09-01T13:31:45.591940+00:00", "trade", 10.025, 41.0]
["2026-09-01T13:31:45.708869+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.788649+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.868027+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:45.868078+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:46.211225+00:00", "trade", 10.025, 50.0]
["2026-09-01T13:31:46.408506+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:46.523174+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.304585+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.304625+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.305006+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.331564+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.367765+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.367926+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.368101+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.381929+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.385938+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:31:47.385968+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:31:47.386091+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:31:47.387281+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.449168+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.450541+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.515416+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.516202+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.571915+00:00", "trade", 10.0297, 50.0]
["2026-09-01T13:31:47.572874+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:31:47.573037+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:31:47.582370+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.582623+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:31:47.583046+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.583050+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:31:47.586324+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.593034+00:00", "trade", 10.025, 300.0]
["2026-09-01T13:31:47.593037+00:00", "trade", 10.025, 600.0]
["2026-09-01T13:31:47.594057+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.594147+00:00", "trade", 10.025, 600.0]
["2026-09-01T13:31:47.594805+00:00", "trade", 10.025, 600.0]
["2026-09-01T13:31:47.596999+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.637521+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.656816+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.662229+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.663898+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.664324+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.669662+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.694546+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.695468+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.699463+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.714448+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.716759+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.716979+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.729279+00:00", "trade", 10.02, 103.0]
["2026-09-01T13:31:47.729357+00:00", "trade", 10.02, 500.0]
["2026-09-01T13:31:47.729360+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:31:47.729549+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.729553+00:00", "trade", 10.02, 600.0]
["2026-09-01T13:31:47.729553+00:00", "trade", 10.02, 900.0]
["2026-09-01T13:31:47.729569+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.729575+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.729575+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.729579+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.729579+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.729584+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.729599+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.729650+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:31:47.729670+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:47.729740+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:47.729760+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:47.729770+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:47.729820+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:31:47.729835+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.729875+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.730045+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.730065+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.730076+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.730276+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.730602+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.730617+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.731293+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.731439+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.731494+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.731529+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.731905+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.731975+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.732075+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.733038+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.733644+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.735393+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.737653+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.746810+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.746835+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.747016+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.747702+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.747958+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.748058+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.748474+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.749076+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.750153+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.754584+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.765700+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.775589+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.776100+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.783081+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.783091+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.802808+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.802989+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.803319+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.807900+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.807935+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.808497+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.808692+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.809058+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.809319+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.814331+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.818420+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.819052+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.819633+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.823788+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.830048+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.830710+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.833165+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.833271+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.836769+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.837170+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.857308+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.913526+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.933408+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.934225+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.980440+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.980966+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:47.981392+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.030203+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.301618+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.372101+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.372466+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.372471+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.465613+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.467287+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.514599+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.514724+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.515000+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.518363+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.534602+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.555210+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.563109+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.563671+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.592895+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.618441+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.705688+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.801029+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.801235+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.807174+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.807304+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.807460+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.820837+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.903418+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.903453+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.909908+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.909933+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.927931+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.962438+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:48.962528+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:49.476925+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:49.523892+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:49.551121+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:49.563982+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:49.565265+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:49.567846+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:49.589312+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:49.650623+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:49.953367+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.267809+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.268360+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.329119+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.345493+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.346521+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.347774+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.348195+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.348721+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.350706+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.475412+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.475412+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.837116+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.861900+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.878354+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.889200+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.889756+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.889911+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.898342+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.899990+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.921266+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.930608+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.933069+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.933074+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.936282+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.938166+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:50.950270+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:51.001196+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:51.129451+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:51.129455+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:51.130718+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:51.148395+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:51.167060+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:51.204604+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:51.205752+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:51.206253+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:51.207095+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:51.207646+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:51.210653+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:51.251751+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:51.322985+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:51.367716+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:51.393819+00:00", "trade", 10.0199, 25.0]
["2026-09-01T13:31:51.872230+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:51.872230+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:52.176478+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:52.259996+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:52.264896+00:00", "trade", 10.01, 80.0]
["2026-09-01T13:31:52.277072+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:52.279362+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:52.280450+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:52.497901+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:52.908012+00:00", "trade", 10.015, 1.0]
["2026-09-01T13:31:52.952990+00:00", "trade", 10.015, 10.0]
["2026-09-01T13:31:53.033403+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:53.158611+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:54.185982+00:00", "trade", 10.015, 38.0]
["2026-09-01T13:31:54.189828+00:00", "trade", 10.01, 1.0]
["2026-09-01T13:31:54.189830+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:54.189832+00:00", "trade", 10.01, 482.0]
["2026-09-01T13:31:54.189834+00:00", "trade", 10.01, 437.0]
["2026-09-01T13:31:54.189834+00:00", "trade", 10.01, 284.0]
["2026-09-01T13:31:54.189850+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:54.189855+00:00", "trade", 10.01, 104.0]
["2026-09-01T13:31:54.189890+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:54.189905+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:54.189921+00:00", "trade", 10.01, 153.0]
["2026-09-01T13:31:54.189925+00:00", "trade", 10.01, 318.0]
["2026-09-01T13:31:54.189925+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:54.189927+00:00", "trade", 10.01, 663.0]
["2026-09-01T13:31:54.189930+00:00", "trade", 10.01, 266.0]
["2026-09-01T13:31:54.189945+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:54.189954+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:31:54.189980+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:54.189986+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:54.190011+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:54.190031+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:54.190051+00:00", "trade", 10.01, 496.0]
["2026-09-01T13:31:54.190057+00:00", "trade", 10.01, 12.0]
["2026-09-01T13:31:54.190060+00:00", "trade", 10.01, 960.0]
["2026-09-01T13:31:54.190063+00:00", "trade", 10.01, 600.0]
["2026-09-01T13:31:54.190086+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:54.190091+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:54.190091+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:54.190091+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:31:54.190108+00:00", "trade", 10.01, 397.0]
["2026-09-01T13:31:54.190111+00:00", "trade", 10.01, 10.0]
["2026-09-01T13:31:54.190206+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:31:54.190386+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.190447+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.190532+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.190532+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.190532+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.190537+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.190542+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.190557+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.190562+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.190567+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.190597+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.190662+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.190672+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.190677+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.190792+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.190802+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.191073+00:00", "trade", 10.01, 12.0]
["2026-09-01T13:31:54.191168+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.191223+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.191279+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.191389+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.191479+00:00", "trade", 10.01, 11.0]
["2026-09-01T13:31:54.191930+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.192346+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.192411+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.195083+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.196326+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.198145+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.246440+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.247417+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.248730+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.248730+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.250935+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.252033+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.252584+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.256774+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.257320+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.266532+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.267956+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.268266+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.268597+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.269985+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.270011+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.271775+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.273308+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.278872+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.321388+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.323483+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.339521+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.347750+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.382287+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.388868+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.389961+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.390913+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.391579+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.391644+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.393123+00:00", "trade", 10.005, 300.0]
["2026-09-01T13:31:54.402119+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.426537+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.442751+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.442841+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.451632+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.452178+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.452700+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.452735+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.471389+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.474196+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.532364+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.581856+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.599543+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.599619+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.615596+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.618639+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:54.781165+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:55.251878+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:55.305200+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:55.305540+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:55.325673+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:55.534479+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:55.610766+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:55.618654+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:55.781040+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:56.098193+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:56.118492+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:56.118827+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:56.119253+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:56.157354+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:56.157695+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:56.159694+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:56.235685+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:56.236026+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:56.238076+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:56.437745+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:56.586463+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:56.586804+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:56.859441+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:56.859792+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:56.898948+00:00", "trade", 10.003, 1.0]
["2026-09-01T13:31:56.942183+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:56.947801+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:56.951235+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:56.951290+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:57.013783+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:57.019051+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:57.379537+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:57.489162+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:57.766095+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:57.952488+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:58.546950+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:58.726030+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:59.073466+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:59.074423+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:59.458611+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:59.625728+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:59.741613+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:59.741751+00:00", "trade", 10.0, 500.0]
["2026-09-01T13:31:59.741964+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:59.905798+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:59.906359+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:59.956564+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:31:59.992895+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.037551+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.040102+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.040728+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.040999+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.077201+00:00", "trade", 10.005, 50.0]
["2026-09-01T13:32:00.077207+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:32:00.087219+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.102631+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.360749+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.408156+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.417483+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.555553+00:00", "trade", 10.0033, 50.0]
["2026-09-01T13:32:00.736027+00:00", "trade", 10.0265, 24.0]
["2026-09-01T13:32:00.741365+00:00", "trade", 10.005, 300.0]
["2026-09-01T13:32:00.875241+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.875602+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.879245+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.879571+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.879671+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.880608+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.881345+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.881626+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.884673+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.884969+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.890607+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.891234+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.892066+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.892973+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.894000+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.900205+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.911878+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.912083+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.912209+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.912411+00:00", "trade", 10.01, 400.0]
["2026-09-01T13:32:00.914128+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.927590+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.932707+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.973705+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.975153+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.975820+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.975980+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.992750+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:00.995842+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.039817+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.039817+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.039882+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.041496+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.058271+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.060050+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.060421+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.065137+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.075216+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.095599+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.095605+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.129364+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:32:01.129370+00:00", "trade", 10.01, 300.0]
["2026-09-01T13:32:01.129506+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:32:01.129596+00:00", "trade", 10.01, 400.0]
["2026-09-01T13:32:01.129945+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:32:01.130847+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:32:01.190831+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.190831+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.191051+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.192249+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.192840+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.192870+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.206177+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.208999+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.209004+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.209004+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.215885+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.223007+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.223237+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.223704+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.224155+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.234334+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.308585+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.360899+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.361130+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.363385+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.366072+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.366678+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.366688+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.367169+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.367174+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.380792+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.381178+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.381183+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.382671+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.383699+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.402079+00:00", "trade", 10.01, 500.0]
["2026-09-01T13:32:01.471106+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.471663+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.471758+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.472124+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.472239+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.472605+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.477131+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.489109+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.495158+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.497033+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.535263+00:00", "trade", 10.0304, 12.0]
["2026-09-01T13:32:01.545162+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:32:01.545839+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:01.875671+00:00", "trade", 10.006, 2.0]
["2026-09-01T13:32:01.982686+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:02.146260+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:02.264134+00:00", "trade", 10.0037, 2000.0]
["2026-09-01T13:32:02.273352+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:02.273372+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:02.273397+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:02.273426+00:00", "trade", 10.01, 1.0]
["2026-09-01T13:32:02.273429+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:32:02.273432+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:02.273438+00:00", "trade", 10.01, 600.0]
["2026-09-01T13:32:02.273438+00:00", "trade", 10.01, 1300.0]
["2026-09-01T13:32:02.273438+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:02.273442+00:00", "trade", 10.01, 8.0]
["2026-09-01T13:32:02.273444+00:00", "trade", 10.01, 599.0]
["2026-09-01T13:32:02.273457+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:02.273463+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:02.273463+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:02.273467+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:02.273467+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:02.273472+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:02.273472+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:02.273522+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:02.273538+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:02.273562+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:02.273568+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:02.273583+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:02.273628+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:02.273652+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:32:02.273663+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:02.273673+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:02.273683+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:02.273708+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.273718+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.273718+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.273723+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.273728+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.273728+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.273728+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.273733+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.273733+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.273733+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.273738+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.273748+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.273763+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.273808+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.273833+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.274029+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.274049+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.274127+00:00", "trade", 10.01, 16.0]
["2026-09-01T13:32:02.274680+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.277687+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.277712+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.305368+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.305368+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.351588+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.510901+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.511488+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.513658+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.587072+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.588912+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.666436+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:02.806970+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:03.006925+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:03.059840+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:03.132989+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:03.257014+00:00", "trade", 10.01, 1300.0]
["2026-09-01T13:32:03.257114+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:03.257269+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:03.257288+00:00", "trade", 10.01, 500.0]
["2026-09-01T13:32:03.257291+00:00", "trade", 10.01, 600.0]
["2026-09-01T13:32:03.257394+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:03.257414+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:03.257465+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:03.257477+00:00", "trade", 10.01, 600.0]
["2026-09-01T13:32:03.257481+00:00", "trade", 10.01, 300.0]
["2026-09-01T13:32:03.257481+00:00", "trade", 10.01, 900.0]
["2026-09-01T13:32:03.257500+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:03.257530+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:03.257555+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:03.257580+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:03.257590+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:03.257590+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:03.257590+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:03.257595+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:03.257615+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:03.257625+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:03.257685+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:03.257770+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.258121+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.258217+00:00", "trade", 10.01, 260.0]
["2026-09-01T13:32:03.258272+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.258332+00:00", "trade", 10.01, 260.0]
["2026-09-01T13:32:03.264531+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.274535+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.294452+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.294482+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.294482+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.315227+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.315568+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.316686+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.316686+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.316936+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.317257+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.317262+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.318469+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.318860+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.333405+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.333405+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.333736+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.334382+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.334844+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.334844+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.334844+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.335159+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.340226+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.340231+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.341785+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.341790+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.342732+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.345018+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.353513+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.358289+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.364609+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.392966+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.434781+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.436299+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.456923+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.545409+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.560865+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.604589+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.647606+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.710862+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.753368+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.753698+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.754200+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.756224+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.759176+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.824236+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.903334+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:03.904221+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:04.179871+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:04.187614+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:04.846213+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:04.848714+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:05.209787+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:05.218773+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:05.226074+00:00", "trade", 10.005, 300.0]
["2026-09-01T13:32:05.226074+00:00", "trade", 10.005, 1200.0]
["2026-09-01T13:32:05.226276+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:05.226422+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:06.027559+00:00", "trade", 10.0265, 177.0]
["2026-09-01T13:32:06.651324+00:00", "trade", 10.005, 3.0]
["2026-09-01T13:32:06.651330+00:00", "trade", 10.0, 3.0]
["2026-09-01T13:32:06.651357+00:00", "trade", 10.005, 47.0]
["2026-09-01T13:32:06.651366+00:00", "trade", 10.0, 47.0]
["2026-09-01T13:32:06.943381+00:00", "trade", 10.0014, 5.0]
["2026-09-01T13:32:07.059481+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:07.135547+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:07.148396+00:00", "trade", 10.005, 300.0]
["2026-09-01T13:32:07.476451+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:07.478471+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:07.676862+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:07.697347+00:00", "trade", 10.005, 15.0]
["2026-09-01T13:32:07.820129+00:00", "trade", 10.0001, 500.0]
["2026-09-01T13:32:07.839764+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:07.890926+00:00", "trade", 10.0017, 100.0]
["2026-09-01T13:32:07.911735+00:00", "trade", 10.0001, 300.0]
["2026-09-01T13:32:08.174705+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:08.505446+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:08.634701+00:00", "trade", 10.005, 1.0]
["2026-09-01T13:32:09.327402+00:00", "trade", 10.0085, 10.0]
["2026-09-01T13:32:09.660915+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:09.663667+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:09.666163+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:09.674352+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:09.702103+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:09.721384+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:09.721474+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:09.722231+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:09.744293+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:09.744293+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:09.764506+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:09.841615+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:09.841720+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:09.843963+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:32:09.844041+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:32:09.844110+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:32:09.844580+00:00", "trade", 10.0, 485.0]
["2026-09-01T13:32:09.844640+00:00", "trade", 10.0, 475.0]
["2026-09-01T13:32:09.845328+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:09.888336+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:10.591902+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:10.592042+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:10.592503+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:10.812693+00:00", "trade", 10.01, 5.0]
["2026-09-01T13:32:10.813054+00:00", "trade", 10.01, 1.0]
["2026-09-01T13:32:11.332085+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:11.342234+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:11.388494+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:11.388684+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:11.398688+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:11.433939+00:00", "trade", 10.0085, 10.0]
["2026-09-01T13:32:12.055100+00:00", "trade", 10.0271, 3.0]
["2026-09-01T13:32:12.280428+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:12.280478+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:12.280523+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:12.677782+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:12.677827+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:12.678363+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:12.827402+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.030991+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.031009+00:00", "trade", 10.01, 2.0]
["2026-09-01T13:32:13.031277+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.032169+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.032539+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.247420+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.282172+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.299328+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.309317+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.378927+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.380651+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.384280+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.411745+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.435211+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.592028+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.664365+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.664415+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.666275+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.683686+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.684528+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.685120+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.720829+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:13.720889+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.168252+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.168252+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.172297+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.172302+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.179990+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.179995+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.180050+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.180521+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.180917+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.195166+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.195552+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.197817+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.198613+00:00", "trade", 10.01, 300.0]
["2026-09-01T13:32:14.198676+00:00", "trade", 10.01, 600.0]
["2026-09-01T13:32:14.199797+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.200313+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.201381+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.201722+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.201912+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.202594+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.213725+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.214192+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.214196+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.214629+00:00", "trade", 10.01, 500.0]
["2026-09-01T13:32:14.216607+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.216612+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.239531+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.242544+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.268726+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:32:14.278644+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:14.278649+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:32:14.278659+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.278660+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:32:14.278715+00:00", "trade", 10.01, 16.0]
["2026-09-01T13:32:14.278720+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.278727+00:00", "trade", 10.01, 10.0]
["2026-09-01T13:32:14.278730+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.278775+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.278860+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.278860+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.278910+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.278920+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.278930+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.278945+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.278945+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.279105+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.279842+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.279857+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.280068+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.280188+00:00", "trade", 10.015, 100.0]
["2026-09-01T13:32:14.280950+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.280985+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.282920+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.284573+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.284734+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.286040+00:00", "trade", 10.015, 100.0]
["2026-09-01T13:32:14.289149+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.289721+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.289761+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.293785+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.310601+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.311322+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.347688+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.348466+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.355968+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.371405+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.373259+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.374973+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.379940+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.582872+00:00", "trade", 10.02, 19.0]
["2026-09-01T13:32:14.584896+00:00", "trade", 10.015, 1.0]
["2026-09-01T13:32:14.588165+00:00", "trade", 10.0115, 1.0]
["2026-09-01T13:32:14.874906+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.950540+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.953407+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:14.978196+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:15.033023+00:00", "trade", 10.02, 232.0]
["2026-09-01T13:32:15.064401+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:15.066837+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:15.087466+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:15.309222+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:15.309247+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:15.527105+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:15.548746+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:15.573174+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:16.071298+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:16.468787+00:00", "trade", 10.0269, 9.0]
["2026-09-01T13:32:16.493572+00:00", "trade", 10.01, 4.0]
["2026-09-01T13:32:16.493755+00:00", "trade", 10.01, 1.0]
["2026-09-01T13:32:16.516460+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:16.570423+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:16.682585+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:16.702377+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:16.704081+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:16.704391+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:16.705043+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:16.707544+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:16.707584+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:16.707885+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:16.707900+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:16.708100+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:16.708596+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:16.726183+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:16.731902+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:16.788251+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:16.834706+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:16.837538+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:16.924314+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:17.005437+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:17.005477+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:17.201182+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:17.425233+00:00", "trade", 10.0103, 1.0]
["2026-09-01T13:32:17.447627+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:17.490950+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:17.791293+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:17.919312+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:17.978834+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:17.980969+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:18.008128+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:18.011166+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:18.011191+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:18.075724+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:18.104893+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:18.166630+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:18.232894+00:00", "trade", 10.015, 230.0]
["2026-09-01T13:32:18.233363+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:18.233373+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:18.414308+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:18.417391+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:18.521292+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:18.597333+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:32:18.597935+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:18.741871+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:19.071418+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:32:19.323383+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:19.370450+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:19.461822+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:19.461822+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:19.502528+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:19.548503+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:19.666108+00:00", "trade", 10.01, 162.0]
["2026-09-01T13:32:19.668037+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:19.677223+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:19.756830+00:00", "trade", 10.015, 13.0]
["2026-09-01T13:32:19.756957+00:00", "trade", 10.015, 1.0]
["2026-09-01T13:32:19.841804+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:20.587581+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:20.587581+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:20.588002+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:20.588473+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:20.588583+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:20.590427+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:20.591044+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:20.591079+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:20.604762+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:20.641880+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:20.643714+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:20.754096+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:20.754131+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:21.111219+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:21.857582+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:21.859377+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:21.860093+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:21.861417+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:21.863577+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:21.868699+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:21.873706+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:21.873791+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:21.875981+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:21.876357+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:21.876422+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:21.876893+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:21.878693+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:21.879099+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:21.891007+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:21.893147+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:21.923750+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:21.973819+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:22.084236+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:22.222459+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:22.554352+00:00", "trade", 10.023, 2.0]
["2026-09-01T13:32:22.591215+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:22.624051+00:00", "trade", 10.0124, 1000.0]
["2026-09-01T13:32:22.913305+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:22.913311+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.013007+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.013278+00:00", "trade", 10.02, 1000.0]
["2026-09-01T13:32:23.013328+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.013343+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.013358+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.013388+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.013669+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.019357+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.117162+00:00", "trade", 10.015, 100.0]
["2026-09-01T13:32:23.162203+00:00", "trade", 10.015, 400.0]
["2026-09-01T13:32:23.163009+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.179463+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.179568+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.180265+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.180265+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.180270+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.183166+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.195050+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.197606+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.197766+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.198463+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.198658+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.199204+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.200818+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.205770+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.345402+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.345652+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.815965+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:23.842167+00:00", "trade", 10.015, 10.0]
["2026-09-01T13:32:23.843214+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:24.023292+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:24.046211+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:24.114454+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:24.405365+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:24.642187+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:24.643154+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:25.076250+00:00", "trade", 10.02, 4.0]
["2026-09-01T13:32:25.076333+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:25.076369+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:25.076494+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:25.076860+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:25.076880+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:25.077165+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:25.155010+00:00", "trade", 10.0131, 50.0]
["2026-09-01T13:32:25.155366+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:25.212707+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:25.478113+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:25.478709+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:25.478709+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.038328+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.038384+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.038449+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.038504+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.118998+00:00", "trade", 10.01, 1.0]
["2026-09-01T13:32:26.119782+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.119792+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.159326+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.198730+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.201992+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.202012+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.202524+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.240363+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.240363+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.246137+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.247124+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.248443+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.593718+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.595938+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.681331+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.685005+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.685025+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.685080+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.685095+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.685125+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.685571+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.687586+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.688488+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.689445+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.768623+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.787353+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.790901+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.831195+00:00", "trade", 10.015, 5100.0]
["2026-09-01T13:32:26.845275+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:26.845531+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:27.187066+00:00", "trade", 10.0224, 15.0]
["2026-09-01T13:32:28.633032+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:28.633273+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:28.633328+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:28.756806+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:28.893375+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:29.063830+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:29.064291+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:29.115894+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:29.176227+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:29.178833+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:29.179024+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:29.190160+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:29.190506+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:29.193824+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:29.196701+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:29.231268+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:29.240951+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:29.436962+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:29.439337+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:29.642124+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:29.954310+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:29.992927+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:30.431078+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:30.432261+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:30.432271+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:30.443472+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:30.443483+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:30.443533+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:30.574263+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:30.679529+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:32:30.679610+00:00", "trade", 10.02, 300.0]
["2026-09-01T13:32:31.019977+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:31.020979+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:31.023821+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:31.023821+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:31.023946+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:31.024007+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:31.024042+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:31.026262+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:32:31.026262+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:32:31.026342+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:32:31.026558+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:32:31.026648+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:32:31.026678+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:32:31.026753+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:32:31.026753+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:32:31.026758+00:00", "trade", 10.02, 300.0]
["2026-09-01T13:32:31.026764+00:00", "trade", 10.02, 121.0]
["2026-09-01T13:32:31.026773+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:32:31.026773+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.026773+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:32:31.026778+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.026778+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.026778+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.026778+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.026783+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.026813+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.026919+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.027167+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:32:31.027179+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.027360+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.027395+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.027555+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.027645+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.027695+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.027710+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.028026+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.031675+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.032709+00:00", "trade", 10.025, 600.0]
["2026-09-01T13:32:31.032787+00:00", "trade", 10.02, 5.0]
["2026-09-01T13:32:31.033349+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.035394+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.035925+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.040350+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.040350+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.050048+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.054389+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.054599+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.054609+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.057000+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.057025+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.057045+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.059837+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.062127+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.062834+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.068933+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.071981+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.080681+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.119087+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.150557+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.150888+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.155484+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.164774+00:00", "trade", 10.025, 300.0]
["2026-09-01T13:32:31.165150+00:00", "trade", 10.03, 500.0]
["2026-09-01T13:32:31.165153+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:32:31.165739+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.165773+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.166024+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.166310+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.167508+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.168941+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.169166+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.169963+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.170500+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.171442+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.171908+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.171978+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.173933+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.173988+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.175226+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.176644+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.177226+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.188317+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.188958+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.189625+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.206856+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.206916+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.210575+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.225480+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.226051+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.226076+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.226117+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.226673+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.226738+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.227705+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.227746+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.227781+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.227811+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.250209+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.250214+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.281162+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:32:31.299626+00:00", "trade", 10.03, 1600.0]
["2026-09-01T13:32:31.299626+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.299629+00:00", "trade", 10.03, 680.0]
["2026-09-01T13:32:31.299691+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.299691+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.299696+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.299726+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.299757+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.300057+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.300072+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.300087+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.300233+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.300348+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.300368+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.300408+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.300522+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:32:31.300599+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.300629+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.300644+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.300669+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.301275+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.301586+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.302804+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.302844+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.304423+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.305786+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.308422+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.328329+00:00", "trade", 10.035, 70.0]
["2026-09-01T13:32:31.330229+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.347370+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.349304+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.349605+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.378950+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.382754+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.416233+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.582318+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.582889+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.628993+00:00", "trade", 10.0301, 10.0]
["2026-09-01T13:32:31.656775+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.830363+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:32:31.830522+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.892334+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.892961+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:31.935210+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:32:31.935273+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:32:31.969011+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:32.082140+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:32.135357+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:32.187300+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:32.194402+00:00", "trade", 10.04, 300.0]
["2026-09-01T13:32:32.194549+00:00", "trade", 10.04, 400.0]
["2026-09-01T13:32:32.194898+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:32:32.195114+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:32:32.244660+00:00", "trade", 10.04, 1500.0]
["2026-09-01T13:32:32.244661+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:32.244663+00:00", "trade", 10.04, 400.0]
["2026-09-01T13:32:32.244852+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:32.244856+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:32:32.244859+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:32:32.244887+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:32:32.244967+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:32:32.245057+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:32:32.245087+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:32:32.245117+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:32:32.245127+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.245193+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.245232+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.245318+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.245428+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.245468+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.245944+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:32:32.246165+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.246345+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.247097+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.248340+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.253006+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.257827+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.257938+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.258258+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.267510+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.267811+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.275384+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.275389+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.275389+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.322190+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.322281+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.325157+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.325253+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.523398+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:32.576050+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:32:32.819817+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:34.055473+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:34.059056+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:34.103642+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:34.103918+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:34.103963+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:34.104474+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:34.112869+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:34.113104+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:34.116633+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:34.117239+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:34.118041+00:00", "trade", 10.04, 17.0]
["2026-09-01T13:32:34.119349+00:00", "trade", 10.045, 600.0]
["2026-09-01T13:32:34.119600+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:34.120221+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:34.139317+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:32:34.149065+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:34.170110+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:34.190546+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:32:34.213648+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:34.262083+00:00", "trade", 10.04, 12.0]
["2026-09-01T13:32:34.269646+00:00", "trade", 10.04, 88.0]
["2026-09-01T13:32:34.296455+00:00", "trade", 10.042, 100.0]
["2026-09-01T13:32:34.310659+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:34.314368+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:34.329305+00:00", "trade", 10.05, 400.0]
["2026-09-01T13:32:34.329314+00:00", "trade", 10.05, 133.0]
["2026-09-01T13:32:34.329809+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:34.507583+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:32:35.221136+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:35.221282+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:35.273982+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:35.275410+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:35.276122+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:35.967780+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:32:36.036177+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:36.245154+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:36.245921+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:36.251008+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:36.252055+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:36.252852+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:36.253318+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:36.254451+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:36.397862+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:36.451750+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:36.460661+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:36.461202+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:36.493308+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:36.643681+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:36.825703+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:36.893504+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:37.189191+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:37.192108+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:37.346537+00:00", "trade", 10.05, 3.0]
["2026-09-01T13:32:37.359787+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:37.385212+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:37.387387+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:37.477251+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:37.529810+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:37.579473+00:00", "trade", 10.0418, 248.0]
["2026-09-01T13:32:37.891633+00:00", "trade", 10.045, 2.0]
["2026-09-01T13:32:38.337198+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:38.349518+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:38.384008+00:00", "trade", 10.045, 200.0]
["2026-09-01T13:32:38.394785+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:38.507007+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:38.526328+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:38.530773+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:38.541609+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:38.545503+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:38.547643+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:38.587543+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:38.598870+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:38.757782+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:39.131616+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:32:39.406042+00:00", "trade", 10.045, 3.0]
["2026-09-01T13:32:39.448002+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:39.451656+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:39.480790+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:39.586050+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:32:39.687902+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:40.114402+00:00", "trade", 10.04, 20.0]
["2026-09-01T13:32:40.114585+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:40.114610+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:40.114679+00:00", "trade", 10.04, 400.0]
["2026-09-01T13:32:40.114696+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:40.114701+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:40.114701+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:40.114701+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:32:40.114730+00:00", "trade", 10.04, 1865.0]
["2026-09-01T13:32:40.114739+00:00", "trade", 10.04, 12.0]
["2026-09-01T13:32:40.114739+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:32:40.114806+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:32:40.114841+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:32:40.114866+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:32:40.114891+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:32:40.114901+00:00", "trade", 10.04, 300.0]
["2026-09-01T13:32:40.114925+00:00", "trade", 10.04, 1789.0]
["2026-09-01T13:32:40.114941+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:32:40.114951+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:32:40.115032+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.115092+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.115092+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.115097+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.115102+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.115122+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.115137+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.115142+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.115347+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.115508+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.115528+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.115629+00:00", "trade", 10.04, 40.0]
["2026-09-01T13:32:40.115643+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.115725+00:00", "trade", 10.035, 5.0]
["2026-09-01T13:32:40.115748+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.115853+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.115853+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.116695+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.116695+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.116746+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.118420+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.176212+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.176678+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.176888+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.176929+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.192761+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.298868+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.347965+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.348361+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.348636+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.362494+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.362549+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.380592+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.381199+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.387424+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.387424+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.387589+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.754676+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:40.833062+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:41.204416+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:32:41.597098+00:00", "trade", 10.035, 500.0]
["2026-09-01T13:32:41.641129+00:00", "trade", 10.035, 300.0]
["2026-09-01T13:32:41.681162+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:41.764475+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:41.764635+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:41.834215+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:41.842796+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:41.843151+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:42.117187+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:42.424969+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:42.425450+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:42.425876+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:42.622673+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:42.871710+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:42.871715+00:00", "trade", 10.03, 80.0]
["2026-09-01T13:32:42.871916+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:32:42.872112+00:00", "trade", 10.03, 300.0]
["2026-09-01T13:32:42.872175+00:00", "trade", 10.03, 20.0]
["2026-09-01T13:32:42.872266+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:42.872426+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:42.906769+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:32:42.907830+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:42.920180+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:42.952061+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:42.953589+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:42.961583+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:42.962034+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:42.974313+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.120832+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.121724+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.188355+00:00", "trade", 10.03, 500.0]
["2026-09-01T13:32:43.198250+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.198862+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:32:43.198871+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:32:43.198886+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:32:43.198898+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:32:43.198946+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:32:43.198955+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:32:43.199027+00:00", "trade", 10.035, 60.0]
["2026-09-01T13:32:43.199232+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:32:43.200393+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:32:43.216219+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:32:43.216222+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:32:43.216282+00:00", "trade", 10.035, 60.0]
["2026-09-01T13:32:43.216295+00:00", "trade", 10.035, 60.0]
["2026-09-01T13:32:43.216493+00:00", "trade", 10.035, 60.0]
["2026-09-01T13:32:43.229886+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:32:43.261851+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.262132+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.263275+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.263871+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.264042+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.297251+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.297301+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.297396+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.297707+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.299441+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.301240+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.301246+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:32:43.301626+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.301867+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.302202+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.314712+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.314837+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.359002+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.362390+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.368895+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:32:43.706648+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.707620+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.741230+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:43.917704+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:44.048099+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:44.051031+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:44.052064+00:00", "trade", 10.035, 10.0]
["2026-09-01T13:32:44.052091+00:00", "trade", 10.035, 10.0]
["2026-09-01T13:32:44.052166+00:00", "trade", 10.035, 10.0]
["2026-09-01T13:32:44.052217+00:00", "trade", 10.035, 10.0]
["2026-09-01T13:32:44.052389+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:44.063942+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:44.067996+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:44.081428+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:44.230668+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:44.254429+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:44.255802+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:44.316432+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:44.532590+00:00", "trade", 10.035, 150.0]
["2026-09-01T13:32:44.535573+00:00", "trade", 10.04, 18.0]
["2026-09-01T13:32:44.538258+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:44.560486+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:44.565929+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:44.703541+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:44.733232+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:44.900689+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:44.901065+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:44.901246+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:44.943867+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:45.449032+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:45.518176+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:45.537572+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:45.893993+00:00", "trade", 10.035, 2.0]
["2026-09-01T13:32:45.898058+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:45.898590+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:45.898640+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:45.913981+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:46.049637+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:32:46.542580+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:46.597767+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:32:46.597776+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:32:46.597936+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:46.598016+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:32:46.598347+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:46.712643+00:00", "trade", 10.0377, 1.0]
["2026-09-01T13:32:46.770531+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:46.772551+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:46.773187+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:46.829421+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:46.850235+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:46.988504+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:46.997841+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.115019+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.137247+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.137372+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.144637+00:00", "trade", 10.0316, 75.0]
["2026-09-01T13:32:47.183828+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.268083+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:32:47.268719+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.268732+00:00", "trade", 10.04, 512.0]
["2026-09-01T13:32:47.268739+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.269095+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.269677+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.271997+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.389632+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.403986+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.573137+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.631847+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.673080+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.679821+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:32:47.704996+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.708098+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.708599+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.708696+00:00", "trade", 10.0316, 9.0]
["2026-09-01T13:32:47.729607+00:00", "trade", 10.0316, 1.0]
["2026-09-01T13:32:47.755150+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.781538+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.791807+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.792824+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.856806+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.889895+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.890356+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.955957+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.992990+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.993376+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.994077+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.994659+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.996784+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.997115+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.997465+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:47.998072+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:48.008457+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:48.008559+00:00", "trade", 10.035, 300.0]
["2026-09-01T13:32:48.008568+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:32:48.008604+00:00", "trade", 10.03, 420.0]
["2026-09-01T13:32:48.008607+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:32:48.008853+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:48.008893+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:48.009013+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:48.009820+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:48.012381+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:48.016436+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:48.016887+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:48.016977+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:48.029855+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:32:48.052381+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:48.056045+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:48.061964+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:48.066149+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:48.085820+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:48.099453+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:48.539906+00:00", "trade", 10.035, 40.0]
["2026-09-01T13:32:48.576512+00:00", "trade", 10.035, 10.0]
["2026-09-01T13:32:48.665778+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:48.738556+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:48.771161+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:32:49.021202+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:49.252262+00:00", "trade", 10.0301, 3.0]
["2026-09-01T13:32:49.320654+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:49.368357+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:49.589562+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:49.687881+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:49.688437+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:49.769782+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:32:49.823658+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:49.905267+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:49.911046+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:49.952615+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:50.051309+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:50.051891+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:50.393743+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:50.400213+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:50.898192+00:00", "trade", 10.0274, 15.0]
["2026-09-01T13:32:50.968909+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:51.006373+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:51.008363+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:51.009009+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:51.309944+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:51.387593+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:51.421591+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:32:51.652187+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.379124+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.491826+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.580472+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.900011+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.903053+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.924434+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.928514+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.928614+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.929210+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.944858+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.944863+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.944868+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.945519+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.946491+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.947574+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.950391+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.950977+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.950987+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.954059+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.954190+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.954726+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:52.955017+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.000785+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.370694+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.371090+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.597909+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.617651+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.617676+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.693285+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.748607+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.774378+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.787279+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.795263+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.830386+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.904051+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.904347+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.920986+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.921472+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.923613+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.924800+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.925472+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.942382+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.942387+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:53.945294+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.020503+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.020508+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.055616+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.090198+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.100633+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.106988+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.107725+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.119247+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.121748+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.126279+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.135942+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.142046+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.144557+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.144562+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.151183+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.156741+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.159874+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.165457+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.165457+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.181861+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:54.706853+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:55.067595+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:55.147364+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:55.183007+00:00", "trade", 10.0399, 1.0]
["2026-09-01T13:32:55.274012+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:32:55.337812+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:55.338594+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:55.434476+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:55.434807+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:55.527162+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:55.527773+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:55.639298+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:55.654048+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:55.655241+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:55.656213+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:55.658188+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:55.671294+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:56.102849+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:56.104583+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:56.105641+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:56.106267+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:56.106327+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:56.157770+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:56.324932+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:57.987207+00:00", "trade", 10.0377, 1.0]
["2026-09-01T13:32:58.724451+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:32:58.795100+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:32:58.883994+00:00", "trade", 10.0386, 2.0]
["2026-09-01T13:32:58.907017+00:00", "trade", 10.0386, 1.0]
["2026-09-01T13:32:58.932385+00:00", "trade", 10.0314, 100.0]
["2026-09-01T13:32:59.246533+00:00", "trade", 10.03, 33.0]
["2026-09-01T13:32:59.992955+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.226058+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.226063+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.226384+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.227866+00:00", "trade", 10.04, 3.0]
["2026-09-01T13:33:00.228088+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.228593+00:00", "trade", 10.04, 13.0]
["2026-09-01T13:33:00.228687+00:00", "trade", 10.04, 300.0]
["2026-09-01T13:33:00.228726+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:33:00.228740+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.228786+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:33:00.229126+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.229286+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.229326+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.229842+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.237801+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.239505+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.239525+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.240468+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.289955+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.291394+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.291980+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.292486+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.292521+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.305823+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.306845+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.307567+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.307572+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.307577+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.307948+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.308665+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.309356+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.309697+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.309913+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.310088+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.310088+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.310489+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.311246+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.312574+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.315631+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.318242+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.318278+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.330326+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.332591+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.344415+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.465071+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.468625+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.468840+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.469702+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.496305+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.515571+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.523951+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.568562+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.605796+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.606698+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.606723+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.606723+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.607033+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.607996+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.610637+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.639290+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.766207+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.766212+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:00.798138+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:01.074098+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:01.126097+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:01.145748+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:01.151637+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:01.152590+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:01.321005+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:01.353993+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:01.458616+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:01.512469+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:01.840473+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:01.976862+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:02.009104+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:02.023423+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:02.068605+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:02.119346+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:02.178887+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:02.231582+00:00", "trade", 10.0338, 150.0]
["2026-09-01T13:33:02.309969+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:02.317452+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:02.323914+00:00", "trade", 10.0332, 1.0]
["2026-09-01T13:33:02.346085+00:00", "trade", 10.0332, 1.0]
["2026-09-01T13:33:02.508109+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:02.519857+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:02.520008+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:02.581925+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:02.642834+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:02.966062+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:02.978226+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:02.987493+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:02.988425+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.007846+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.008728+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.014542+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.019685+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.042619+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.045651+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.057143+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.145664+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.288834+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.345539+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.429368+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.429754+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.498572+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.502290+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:33:03.502290+00:00", "trade", 10.035, 200.0]
["2026-09-01T13:33:03.513904+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.515953+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.516550+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.532563+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.533279+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.535630+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.539549+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.540126+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.670886+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:03.699048+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:04.014613+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:04.017650+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:04.215520+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:04.215525+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:04.250137+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:04.296753+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:04.458171+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:04.625394+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:04.822006+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:05.007732+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:05.087521+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:05.109854+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:05.112596+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:05.205391+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:33:05.242103+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:05.245171+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:05.540174+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:33:05.581069+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:05.582001+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:05.582412+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:05.582537+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:05.582933+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:05.600254+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:05.612278+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:05.612749+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:05.621405+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:05.639548+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:05.639743+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:05.642595+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:05.931947+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:33:06.095877+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:06.101099+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:06.121806+00:00", "trade", 10.035, 200.0]
["2026-09-01T13:33:06.121845+00:00", "trade", 10.035, 371.0]
["2026-09-01T13:33:06.184171+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:06.280265+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:06.280270+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:06.292429+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:06.299876+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:06.302026+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:06.309083+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:06.309644+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:06.415536+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:06.533672+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:06.533672+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:06.552241+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:06.564580+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:07.113930+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:07.167452+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:07.679293+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:33:07.741987+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:07.806816+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:07.828172+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:07.828177+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:07.831760+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:07.834281+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:07.905836+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:07.924786+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:07.928565+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:07.928921+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:07.931492+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:07.951274+00:00", "trade", 10.0386, 37.0]
["2026-09-01T13:33:07.951635+00:00", "trade", 10.0386, 1.0]
["2026-09-01T13:33:07.992677+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:08.042907+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:08.134098+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:08.345621+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:08.356598+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:33:08.357208+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:08.357288+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:08.360191+00:00", "trade", 10.0315, 1.0]
["2026-09-01T13:33:08.439033+00:00", "trade", 10.0397, 2.0]
["2026-09-01T13:33:08.460555+00:00", "trade", 10.0397, 1.0]
["2026-09-01T13:33:08.694229+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:08.736645+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:08.752728+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:08.789139+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:08.806310+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:08.926465+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:08.931497+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:09.002601+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:09.090680+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:09.141677+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:09.164912+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:09.174876+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:09.177677+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:09.186744+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:09.217006+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:09.281028+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:09.298354+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:09.300429+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:09.316427+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:09.406937+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:09.659629+00:00", "trade", 10.035, 4.0]
["2026-09-01T13:33:09.845924+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:10.286621+00:00", "trade", 10.0399, 50.0]
["2026-09-01T13:33:10.796813+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:10.832974+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:10.838667+00:00", "trade", 10.0371, 400.0]
["2026-09-01T13:33:11.004026+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:11.004652+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:11.008897+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:11.031280+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:11.065331+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:11.070453+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:11.087819+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:11.088451+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:11.147007+00:00", "trade", 10.035, 52.0]
["2026-09-01T13:33:11.188193+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:11.237928+00:00", "trade", 10.035, 5.0]
["2026-09-01T13:33:11.263933+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:11.298896+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:11.319029+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:11.519084+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:11.754523+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:11.810441+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:11.811403+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:12.008547+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:12.125369+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:12.126657+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:12.154123+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:12.155045+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:12.160728+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:12.372627+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:12.573479+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:12.573669+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:12.634519+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:12.900307+00:00", "trade", 10.035, 10.0]
["2026-09-01T13:33:13.018726+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:13.327360+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:13.543909+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.076499+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.157657+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.157678+00:00", "trade", 10.03, 60.0]
["2026-09-01T13:33:14.158338+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.179283+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.198363+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.199055+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.215018+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.215088+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.230244+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.256020+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.269091+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.285004+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.321411+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.617604+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.621589+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.622180+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.675477+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.871237+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.871272+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.890583+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.893159+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:14.893194+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.135908+00:00", "trade", 10.0333, 66.0]
["2026-09-01T13:33:15.420331+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.422221+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.422612+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.425168+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.425929+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.425964+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.439963+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.442524+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.446659+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.447235+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.457174+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.457690+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.457725+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.459825+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.460782+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.471894+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.474565+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.475101+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.475136+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.511297+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.513974+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.549338+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.748350+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.844549+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.845321+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.845601+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.845636+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.848478+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.850263+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.850959+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.851270+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.861890+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.861930+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.867037+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.867548+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.867583+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.868085+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.873558+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.876695+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:15.899764+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:33:15.901992+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:33:16.166709+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:16.304271+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:16.304912+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:16.309062+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:16.498006+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:16.694037+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:16.799151+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:16.835252+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:16.896207+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:16.903584+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:17.095834+00:00", "trade", 10.0277, 16.0]
["2026-09-01T13:33:17.180517+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:17.196934+00:00", "trade", 10.0326, 50.0]
["2026-09-01T13:33:17.196964+00:00", "trade", 10.03, 50.0]
["2026-09-01T13:33:17.197082+00:00", "trade", 10.0326, 337.0]
["2026-09-01T13:33:18.362570+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:18.363181+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:18.366459+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:18.450778+00:00", "trade", 10.0385, 2.0]
["2026-09-01T13:33:18.472164+00:00", "trade", 10.0385, 1.0]
["2026-09-01T13:33:18.695797+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:18.701084+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:18.702853+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:18.757869+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:18.817957+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:18.821485+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.158831+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.213726+00:00", "trade", 10.0312, 456.0]
["2026-09-01T13:33:19.308412+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.383260+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.383560+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.540388+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.653842+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.833875+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.833915+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.836932+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.843333+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.846054+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.846109+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.864102+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.868608+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.869871+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.891136+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.936384+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.936464+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.949550+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.954792+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.967137+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:19.970615+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.216659+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.312762+00:00", "trade", 10.035, 6.0]
["2026-09-01T13:33:20.322686+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.323238+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.323303+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.324561+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.329121+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.344042+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.346207+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.357609+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.358281+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.359168+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.374344+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.374960+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.380754+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.384698+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.394026+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.398261+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.409748+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.420308+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.430833+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.432467+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.451918+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.795740+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.802556+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.892815+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.892911+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.897622+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.915750+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.918356+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:20.944568+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:21.181632+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:21.335432+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:21.335993+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:21.345090+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:21.488009+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:21.488576+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:22.095898+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:22.212405+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:22.730631+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:22.736415+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:22.736736+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:22.749471+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:22.749796+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:22.780706+00:00", "trade", 10.035, 119.0]
["2026-09-01T13:33:22.788488+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:22.805707+00:00", "trade", 10.035, 40.0]
["2026-09-01T13:33:22.857304+00:00", "trade", 10.035, 10.0]
["2026-09-01T13:33:23.080312+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.092967+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.095177+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.095513+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.109711+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.213032+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.223291+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.223291+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.292786+00:00", "trade", 10.035, 30.0]
["2026-09-01T13:33:23.423306+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.440071+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.440166+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.471235+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.516312+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.556167+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.556914+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.558778+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.558818+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.564607+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.572035+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.596172+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.618154+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.654360+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.782530+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:23.928441+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:24.209459+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:24.321846+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:24.321981+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:24.513396+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:24.704069+00:00", "trade", 10.0329, 300.0]
["2026-09-01T13:33:25.414832+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:25.416341+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:25.416485+00:00", "trade", 10.035, 30.0]
["2026-09-01T13:33:25.499573+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:25.500340+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:25.611760+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:25.612201+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:25.929344+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:25.929454+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:25.984237+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:33:26.097007+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:26.117471+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:26.118413+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:26.128247+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:26.129505+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:26.196404+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:26.201070+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:26.341461+00:00", "trade", 10.0338, 100.0]
["2026-09-01T13:33:26.502451+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:27.167014+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:27.271412+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:27.275246+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:27.455855+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:27.497429+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:27.526458+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:27.675196+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:27.833041+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:27.833302+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:27.834059+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:27.838419+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:27.872510+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:27.910588+00:00", "trade", 10.035, 2200.0]
["2026-09-01T13:33:27.951573+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:27.953858+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:28.001747+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:28.181554+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:28.615575+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:28.616502+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:28.959512+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:28.977400+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:28.982412+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:29.006218+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:29.030230+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:29.154255+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:29.236505+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:29.237076+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:29.293766+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:29.295615+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:29.300773+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:29.775551+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:29.815425+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:29.856697+00:00", "trade", 10.035, 2.0]
["2026-09-01T13:33:29.857500+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:29.992982+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.105550+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.105555+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.106236+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.195849+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.196450+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.196987+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.202790+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.223996+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.321295+00:00", "trade", 10.035, 200.0]
["2026-09-01T13:33:30.322670+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.593233+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.604770+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.606494+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.607046+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.607737+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.608073+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.612564+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.613802+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.627595+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.627685+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.627745+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.627830+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.658465+00:00", "trade", 10.0385, 5.0]
["2026-09-01T13:33:30.679695+00:00", "trade", 10.0385, 1.0]
["2026-09-01T13:33:30.720280+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.721022+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.730123+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:30.881653+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:31.055276+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:31.683137+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:31.702463+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:32.153509+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:32.310221+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:32.310778+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:32.313579+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:32.348897+00:00", "trade", 10.03, 200.0]
["2026-09-01T13:33:32.348908+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:32.349374+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:32.349404+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:32.349435+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:32.387548+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:33:32.414564+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:32.424743+00:00", "trade", 10.035, 200.0]
["2026-09-01T13:33:32.537546+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:32.537591+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:32.555108+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:32.556451+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:32.603749+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:32.627285+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:32.627315+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:32.681884+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:33.014585+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.388323+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.391911+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.405919+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.405919+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.408867+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.410039+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.410039+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.414149+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.416159+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.439229+00:00", "trade", 10.035, 400.0]
["2026-09-01T13:33:34.440768+00:00", "trade", 10.035, 400.0]
["2026-09-01T13:33:34.441920+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:33:34.610916+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.610972+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.611042+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.611342+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.626930+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.634472+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.636332+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.646346+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.649453+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.695663+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.696019+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.826158+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:34.826233+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.007699+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.180805+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.180865+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.180880+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.181963+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.182153+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.182405+00:00", "trade", 10.035, 2250.0]
["2026-09-01T13:33:35.183082+00:00", "trade", 10.035, 2250.0]
["2026-09-01T13:33:35.183191+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.285865+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.374315+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.432714+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.455107+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.457132+00:00", "trade", 10.035, 300.0]
["2026-09-01T13:33:35.457192+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.489392+00:00", "trade", 10.0385, 19.0]
["2026-09-01T13:33:35.509823+00:00", "trade", 10.0385, 1.0]
["2026-09-01T13:33:35.654741+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.684583+00:00", "trade", 10.04, 400.0]
["2026-09-01T13:33:35.684583+00:00", "trade", 10.04, 1584.0]
["2026-09-01T13:33:35.684668+00:00", "trade", 10.04, 416.0]
["2026-09-01T13:33:35.684670+00:00", "trade", 10.04, 400.0]
["2026-09-01T13:33:35.684673+00:00", "trade", 10.04, 3.0]
["2026-09-01T13:33:35.684677+00:00", "trade", 10.04, 400.0]
["2026-09-01T13:33:35.684677+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:33:35.684682+00:00", "trade", 10.04, 3.0]
["2026-09-01T13:33:35.684682+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:33:35.684682+00:00", "trade", 10.04, 2600.0]
["2026-09-01T13:33:35.684685+00:00", "trade", 10.04, 400.0]
["2026-09-01T13:33:35.684685+00:00", "trade", 10.04, 500.0]
["2026-09-01T13:33:35.684685+00:00", "trade", 10.04, 28.0]
["2026-09-01T13:33:35.684688+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:33:35.684707+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.684707+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.684712+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.684717+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.684787+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.684802+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.684837+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.684847+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.684847+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.684851+00:00", "trade", 10.04, 700.0]
["2026-09-01T13:33:35.684851+00:00", "trade", 10.04, 1284.0]
["2026-09-01T13:33:35.684857+00:00", "trade", 10.04, 16.0]
["2026-09-01T13:33:35.684863+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:33:35.684863+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.684866+00:00", "trade", 10.04, 400.0]
["2026-09-01T13:33:35.684867+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.684869+00:00", "trade", 10.04, 2616.0]
["2026-09-01T13:33:35.684872+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:33:35.684872+00:00", "trade", 10.04, 400.0]
["2026-09-01T13:33:35.684875+00:00", "trade", 10.04, 50.0]
["2026-09-01T13:33:35.684875+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:33:35.684878+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:33:35.684878+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:33:35.684881+00:00", "trade", 10.04, 300.0]
["2026-09-01T13:33:35.684881+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:33:35.684883+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.684884+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:33:35.684890+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:33:35.684890+00:00", "trade", 10.04, 300.0]
["2026-09-01T13:33:35.684899+00:00", "trade", 10.04, 1500.0]
["2026-09-01T13:33:35.684899+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:33:35.684903+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.684903+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.684905+00:00", "trade", 10.04, 300.0]
["2026-09-01T13:33:35.684908+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.684928+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.684963+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:33:35.684983+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:33:35.684983+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:33:35.685053+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:33:35.685063+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:33:35.685097+00:00", "trade", 10.04, 300.0]
["2026-09-01T13:33:35.685107+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:33:35.685109+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:33:35.685118+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:33:35.685129+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:33:35.685130+00:00", "trade", 10.04, 884.0]
["2026-09-01T13:33:35.685243+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.685248+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.685264+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.685264+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.685268+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.685274+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.685274+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.685283+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.685309+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.685319+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.685428+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:33:35.685455+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:33:35.685503+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:33:35.685509+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.685521+00:00", "trade", 10.04, 13.0]
["2026-09-01T13:33:35.685574+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.685755+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.685770+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.685850+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.685870+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.686276+00:00", "trade", 10.04, 13.0]
["2026-09-01T13:33:35.686324+00:00", "trade", 10.04, 300.0]
["2026-09-01T13:33:35.686931+00:00", "trade", 10.035, 5.0]
["2026-09-01T13:33:35.686986+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:33:35.687349+00:00", "trade", 10.045, 3.0]
["2026-09-01T13:33:35.688601+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.689478+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.693829+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.715741+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.746033+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.746118+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.746148+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.746474+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.746765+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.746765+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.758017+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.761865+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.767880+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.767890+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.768301+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.768406+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.776746+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.783602+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.795370+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.798287+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.798312+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.805855+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.852185+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.852185+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.852195+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.852200+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.852230+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.853458+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:35.853488+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.034949+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.035390+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.035816+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.052666+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.053508+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.065622+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.065963+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.068133+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.068158+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.068273+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.068574+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.068704+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.070980+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.073255+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.073736+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.078628+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.086136+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.087885+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.091559+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.091621+00:00", "trade", 10.045, 3000.0]
["2026-09-01T13:33:36.091621+00:00", "trade", 10.045, 300.0]
["2026-09-01T13:33:36.091630+00:00", "trade", 10.045, 3000.0]
["2026-09-01T13:33:36.091633+00:00", "trade", 10.045, 300.0]
["2026-09-01T13:33:36.092125+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.092476+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.092546+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.092616+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.093260+00:00", "trade", 10.045, 10.0]
["2026-09-01T13:33:36.093266+00:00", "trade", 10.045, 10.0]
["2026-09-01T13:33:36.093530+00:00", "trade", 10.045, 10.0]
["2026-09-01T13:33:36.096628+00:00", "trade", 10.045, 10.0]
["2026-09-01T13:33:36.108749+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.120312+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.127459+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.129517+00:00", "trade", 10.05, 5.0]
["2026-09-01T13:33:36.132716+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.135127+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.135718+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.140956+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.141166+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.152764+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.157275+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.166051+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.175969+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.176560+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.231511+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.231626+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.291288+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.292992+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.293027+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.310158+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.311892+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.313180+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.314709+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.328672+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.468940+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.476297+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.476297+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.478042+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.478352+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.549607+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.735057+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:36.735578+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.168036+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.169780+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.169815+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.170346+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.257012+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.257047+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.360949+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.361395+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.397265+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.398789+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.399085+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.403325+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.403580+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.490537+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.499574+00:00", "trade", 10.05, 13.0]
["2026-09-01T13:33:37.499667+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:33:37.512201+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:33:37.560713+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.560794+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.562894+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.680643+00:00", "trade", 10.05, 300.0]
["2026-09-01T13:33:37.680779+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:33:37.732903+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.760132+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.761766+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.762282+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.763620+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.765460+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.776571+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.839145+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.962568+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.962663+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.962834+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.963826+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.964192+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.976336+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.976391+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.977303+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.977980+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:37.978471+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.102636+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.270469+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.270494+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.286056+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.287725+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.287750+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.287791+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.290976+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:33:38.295113+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.295870+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.296371+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.308204+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.309262+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.312063+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.313091+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.313096+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.336241+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.352499+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.352499+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.352509+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.353993+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.354028+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.354544+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.372036+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.383112+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.454898+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.457378+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.571395+00:00", "trade", 10.0401, 10.0]
["2026-09-01T13:33:38.644458+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.664946+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.741804+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.741839+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.742080+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.743187+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.743954+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.744380+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.745132+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.745177+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.748445+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.749367+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.756113+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.820481+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.820982+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:33:38.821126+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:33:38.882167+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.882563+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.883009+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.884438+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:38.986417+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:33:38.986504+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:33:39.021528+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:33:39.022539+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:33:39.047475+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:39.049069+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:39.049119+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:39.049159+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:39.151365+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:33:39.151515+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:33:39.201566+00:00", "trade", 10.05, 1000.0]
["2026-09-01T13:33:39.201639+00:00", "trade", 10.05, 296.0]
["2026-09-01T13:33:39.201639+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:33:39.201641+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:39.201645+00:00", "trade", 10.05, 2.0]
["2026-09-01T13:33:39.201645+00:00", "trade", 10.05, 3000.0]
["2026-09-01T13:33:39.201650+00:00", "trade", 10.05, 180.0]
["2026-09-01T13:33:39.201656+00:00", "trade", 10.05, 1404.0]
["2026-09-01T13:33:39.201657+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:33:39.201657+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:33:39.201666+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:33:39.201671+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:33:39.201677+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:33:39.201677+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:33:39.201677+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:33:39.201677+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:33:39.201687+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:33:39.201692+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201696+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201696+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201722+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201727+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201732+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201741+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201827+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201827+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201837+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201902+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201942+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201942+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201947+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201947+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201947+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201953+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201953+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201953+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201953+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201962+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201967+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.201977+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.202122+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.202137+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.202158+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.202714+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.203761+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.205896+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.209936+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.233577+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.233582+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.233607+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.233963+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.274459+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.281917+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.330126+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.330352+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.330362+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.330412+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.330848+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.334437+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.335835+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.488198+00:00", "trade", 10.0501, 1487.0]
["2026-09-01T13:33:39.575374+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.607691+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.608282+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.608312+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.608608+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.672264+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:39.975740+00:00", "trade", 10.0585, 1.0]
["2026-09-01T13:33:40.036018+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.105834+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.106771+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.107779+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.109503+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.109538+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.109612+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:33:40.112089+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.112670+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.112751+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.114565+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.114655+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.115126+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.115267+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.115307+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.115738+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.118424+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.118459+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.122218+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.123606+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.123707+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.123772+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.124729+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:33:40.126238+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.126242+00:00", "trade", 10.06, 1300.0]
["2026-09-01T13:33:40.126242+00:00", "trade", 10.06, 400.0]
["2026-09-01T13:33:40.126288+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.126298+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.126303+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.126458+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.126659+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.126664+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.126684+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.126814+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.126814+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.126819+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.126819+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.126819+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.126829+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.126829+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.126869+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.128282+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.128573+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.128643+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.129901+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.130393+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.130498+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.131041+00:00", "trade", 10.065, 800.0]
["2026-09-01T13:33:40.166570+00:00", "trade", 10.065, 600.0]
["2026-09-01T13:33:40.166853+00:00", "trade", 10.065, 4500.0]
["2026-09-01T13:33:40.167163+00:00", "trade", 10.065, 600.0]
["2026-09-01T13:33:40.167680+00:00", "trade", 10.065, 4000.0]
["2026-09-01T13:33:40.183228+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.194760+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.206015+00:00", "trade", 10.065, 500.0]
["2026-09-01T13:33:40.214547+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.216352+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.217344+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.219925+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.431067+00:00", "trade", 10.06, 1.0]
["2026-09-01T13:33:40.579123+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.607057+00:00", "trade", 10.065, 1500.0]
["2026-09-01T13:33:40.721547+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.721717+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.729355+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.729355+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.850127+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.911087+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.930142+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.932658+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.947554+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:40.964238+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:41.087546+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:41.149137+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:41.149353+00:00", "trade", 10.065, 300.0]
["2026-09-01T13:33:41.178197+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:33:41.212999+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:41.654748+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:41.654979+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:41.662036+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:41.734768+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:41.820527+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.296864+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.297520+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.308045+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.308602+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.316410+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.337448+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:33:42.337502+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:33:42.338187+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.347158+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.412709+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.533591+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.543394+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.646845+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.648544+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.648564+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.648594+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.649105+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.650895+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.667645+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.720994+00:00", "trade", 10.0635, 50.0]
["2026-09-01T13:33:42.856303+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.856323+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.856348+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.880169+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.880204+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.881187+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.900934+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.900994+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.920630+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.921633+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.963783+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:42.964770+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.050835+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.051832+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.058723+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.059721+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.060728+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.097245+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.098333+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.119768+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.120295+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.145464+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.145495+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.146452+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.169752+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.170298+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.221766+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.222763+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.223299+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.239132+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.240104+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.240801+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.241427+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.241483+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.241578+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.333521+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.334062+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.516516+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.517508+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.665244+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.665244+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.666236+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.666793+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.779566+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.780553+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.781169+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.781230+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.819972+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.819972+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.820423+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.826838+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.826863+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:43.827835+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.264161+00:00", "trade", 10.0635, 1.0]
["2026-09-01T13:33:44.264969+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.265049+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.265169+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.265726+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.265991+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.266036+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.287517+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.288550+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.289517+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.338807+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.339827+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.380483+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.381476+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.382448+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.428212+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.428738+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.442084+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.443077+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.453928+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.454479+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.467761+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.468753+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.516401+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.517403+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.710036+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.710036+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.710036+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.710040+00:00", "trade", 10.07, 600.0]
["2026-09-01T13:33:44.710042+00:00", "trade", 10.07, 200.0]
["2026-09-01T13:33:44.710045+00:00", "trade", 10.07, 600.0]
["2026-09-01T13:33:44.710051+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.710066+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.710066+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.710086+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.710347+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.710357+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.710833+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.710843+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.710868+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.711830+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.711981+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.712226+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.712366+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.716207+00:00", "trade", 10.07, 45.0]
["2026-09-01T13:33:44.716486+00:00", "trade", 10.07, 45.0]
["2026-09-01T13:33:44.716912+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.725473+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.725473+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.726164+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.727888+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.729367+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.729422+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.732424+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.742233+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:33:44.754677+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.787801+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.797814+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:44.818534+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.506819+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.566270+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.586548+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.587190+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.671214+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.671936+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.678316+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.688004+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.688626+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.705536+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.706092+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.722787+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.723343+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.740103+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.740699+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.778259+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.778471+00:00", "trade", 10.065, 5.0]
["2026-09-01T13:33:45.778885+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.779251+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.782378+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.841434+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.859351+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.861040+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.862579+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.866734+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.870909+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:45.939862+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:46.011087+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:46.021591+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:46.129949+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:46.129964+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:46.131663+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:46.161855+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:46.162727+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:46.271661+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:46.273375+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:46.279279+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:46.399614+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:46.499321+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:46.501426+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:46.690671+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:46.800106+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:47.021161+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:47.321033+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:47.333999+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:47.338665+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:47.444471+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:47.685273+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:48.001936+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:48.427557+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:48.447108+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:48.447860+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:48.448857+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:48.448882+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:48.449399+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:48.450040+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:48.470178+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:48.483685+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:48.484417+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:48.486727+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:48.487349+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:48.531118+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:48.935262+00:00", "trade", 10.0695, 2.0]
["2026-09-01T13:33:49.302861+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:49.303087+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:49.367259+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:49.380926+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:49.473571+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:49.645299+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:49.724673+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:50.300882+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:50.409570+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:50.428329+00:00", "trade", 10.0351, 15.0]
["2026-09-01T13:33:50.428886+00:00", "trade", 10.0351, 9.0]
["2026-09-01T13:33:50.674509+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:50.674634+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:50.676158+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:50.676188+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:50.677376+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:50.677577+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:50.677842+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:50.678032+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:50.693730+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:50.766107+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:50.789593+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:50.792257+00:00", "trade", 10.065, 2.0]
["2026-09-01T13:33:50.795872+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:50.987977+00:00", "trade", 10.07, 400.0]
["2026-09-01T13:33:50.988284+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:51.024596+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:51.145733+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:51.233417+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:51.301248+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:51.517742+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:51.519461+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:52.293955+00:00", "trade", 10.065, 8.0]
["2026-09-01T13:33:53.399708+00:00", "trade", 10.0699, 2000.0]
["2026-09-01T13:33:53.524223+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:53.674280+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:53.943885+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:53.945629+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:53.945995+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.006609+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.008348+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.008388+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.012002+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.013806+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.024000+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.027935+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.161833+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.179956+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.180342+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.185940+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.198004+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.198014+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.215681+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.238365+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.273413+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.327832+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.327862+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.455896+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.456382+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.569601+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.573120+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.603096+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.603662+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.603682+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.603682+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.656132+00:00", "trade", 10.065, 7.0]
["2026-09-01T13:33:54.656346+00:00", "trade", 10.065, 4.0]
["2026-09-01T13:33:54.656703+00:00", "trade", 10.065, 7.0]
["2026-09-01T13:33:54.660743+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.660858+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.675498+00:00", "trade", 10.06, 25.0]
["2026-09-01T13:33:54.684835+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.732889+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.811235+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:54.891882+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:55.053280+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:55.087447+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:55.087878+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:55.108161+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:55.108647+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:55.131591+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:55.259345+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:55.264938+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:55.435052+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:55.470680+00:00", "trade", 10.065, 7.0]
["2026-09-01T13:33:55.470680+00:00", "trade", 10.065, 7.0]
["2026-09-01T13:33:55.471003+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:55.471020+00:00", "trade", 10.065, 7.0]
["2026-09-01T13:33:55.475092+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:55.479136+00:00", "trade", 10.065, 7.0]
["2026-09-01T13:33:55.515060+00:00", "trade", 10.065, 15.0]
["2026-09-01T13:33:55.541264+00:00", "trade", 10.065, 700.0]
["2026-09-01T13:33:55.542027+00:00", "trade", 10.065, 300.0]
["2026-09-01T13:33:55.544199+00:00", "trade", 10.065, 200.0]
["2026-09-01T13:33:55.578538+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:55.591654+00:00", "trade", 10.065, 300.0]
["2026-09-01T13:33:55.658062+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:57.393856+00:00", "trade", 10.062, 1500.0]
["2026-09-01T13:33:57.982664+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:57.982809+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:59.426428+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:59.881740+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:33:59.993009+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:00.032583+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:00.342850+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:00.350388+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:00.645805+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:01.434786+00:00", "trade", 10.065, 1000.0]
["2026-09-01T13:34:03.482302+00:00", "trade", 10.0629, 5.0]
["2026-09-01T13:34:03.596489+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:03.598519+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:03.700712+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:03.895078+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:04.225072+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:04.291350+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:04.376026+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:04.377970+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:04.471197+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:04.549047+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:04.928804+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:05.586857+00:00", "trade", 10.065, 1056.0]
["2026-09-01T13:34:05.586863+00:00", "trade", 10.06, 91.0]
["2026-09-01T13:34:05.586875+00:00", "trade", 10.06, 1.0]
["2026-09-01T13:34:05.586875+00:00", "trade", 10.06, 9.0]
["2026-09-01T13:34:05.586881+00:00", "trade", 10.06, 200.0]
["2026-09-01T13:34:05.586881+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:34:05.586884+00:00", "trade", 10.06, 1.0]
["2026-09-01T13:34:05.586887+00:00", "trade", 10.065, 2050.0]
["2026-09-01T13:34:05.586935+00:00", "trade", 10.065, 1944.0]
["2026-09-01T13:34:05.586937+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:05.586962+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:05.586967+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:05.586987+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:05.587140+00:00", "trade", 10.065, 1200.0]
["2026-09-01T13:34:05.587302+00:00", "trade", 10.0605, 4708.0]
["2026-09-01T13:34:05.587453+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:05.587483+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:05.588085+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:05.591082+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:05.591453+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:05.592044+00:00", "trade", 10.06, 1292.0]
["2026-09-01T13:34:05.669894+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:05.800166+00:00", "trade", 10.065, 108.0]
["2026-09-01T13:34:05.853771+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:05.986406+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:06.029229+00:00", "trade", 10.0441, 15.0]
["2026-09-01T13:34:06.045341+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:06.072952+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:06.074009+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:06.318456+00:00", "trade", 10.065, 400.0]
["2026-09-01T13:34:06.534597+00:00", "trade", 10.0614, 37.0]
["2026-09-01T13:34:06.534967+00:00", "trade", 10.0614, 1.0]
["2026-09-01T13:34:06.781893+00:00", "trade", 10.0685, 1.0]
["2026-09-01T13:34:07.113785+00:00", "trade", 10.065, 1700.0]
["2026-09-01T13:34:07.121739+00:00", "trade", 10.065, 200.0]
["2026-09-01T13:34:07.121790+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:07.283798+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:07.375320+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:07.375857+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:07.544730+00:00", "trade", 10.06, 20.0]
["2026-09-01T13:34:07.570600+00:00", "trade", 10.06, 1.0]
["2026-09-01T13:34:07.698828+00:00", "trade", 10.0446, 2.0]
["2026-09-01T13:34:07.924911+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:07.942372+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:08.066542+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:08.073328+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:08.073880+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:08.141034+00:00", "trade", 10.06, 1500.0]
["2026-09-01T13:34:08.153755+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:08.153890+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:08.279714+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:08.279778+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:34:08.279784+00:00", "trade", 10.06, 2367.0]
["2026-09-01T13:34:08.279784+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:08.279794+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:08.279794+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:08.279794+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:08.279796+00:00", "trade", 10.06, 365.0]
["2026-09-01T13:34:08.279799+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:08.279799+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:08.279809+00:00", "trade", 10.06, 99.0]
["2026-09-01T13:34:08.279809+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:08.279814+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:34:08.279814+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:34:08.279847+00:00", "trade", 10.06, 1.0]
["2026-09-01T13:34:08.279853+00:00", "trade", 10.06, 168.0]
["2026-09-01T13:34:08.279853+00:00", "trade", 10.06, 367.0]
["2026-09-01T13:34:08.279854+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:08.279856+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:34:08.279892+00:00", "trade", 10.06, 11.0]
["2026-09-01T13:34:08.279895+00:00", "trade", 10.06, 1132.0]
["2026-09-01T13:34:08.279899+00:00", "trade", 10.06, 600.0]
["2026-09-01T13:34:08.279901+00:00", "trade", 10.06, 92.0]
["2026-09-01T13:34:08.279910+00:00", "trade", 10.06, 12.0]
["2026-09-01T13:34:08.279954+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:08.280009+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:08.280014+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:08.280054+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:08.280070+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:08.280085+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:08.280100+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:08.280225+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.280235+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.280366+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.280371+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.280375+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.280375+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.280375+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.280380+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.280390+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.280400+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.280405+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.280405+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.280415+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.280420+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.280435+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.280551+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.281272+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.281302+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.284149+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.284229+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.285417+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.288199+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.292775+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.311720+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.311725+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.311725+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.311725+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.332153+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.339821+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.339821+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.339832+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.340112+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.340212+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.340222+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.341505+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.341535+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.341606+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.342177+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.356867+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.356877+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.363052+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.363052+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.370785+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.370835+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.372395+00:00", "trade", 10.055, 3000.0]
["2026-09-01T13:34:08.412970+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.600982+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.614143+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.714201+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.782963+00:00", "trade", 10.0584, 50.0]
["2026-09-01T13:34:08.818288+00:00", "trade", 10.0586, 2.0]
["2026-09-01T13:34:08.819345+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.846565+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.849292+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.914697+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.914732+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:08.919033+00:00", "trade", 10.055, 600.0]
["2026-09-01T13:34:08.986086+00:00", "trade", 10.0599, 3.0]
["2026-09-01T13:34:09.107148+00:00", "trade", 10.055, 14.0]
["2026-09-01T13:34:09.165138+00:00", "trade", 10.055, 10.0]
["2026-09-01T13:34:09.282738+00:00", "trade", 10.05, 201.0]
["2026-09-01T13:34:09.283315+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:34:09.283355+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:34:09.283373+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:09.283385+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:34:09.283413+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:09.283580+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:34:09.283889+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:09.769848+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:09.909421+00:00", "trade", 10.055, 25.0]
["2026-09-01T13:34:10.093413+00:00", "trade", 10.055, 10.0]
["2026-09-01T13:34:10.474562+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:10.489398+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:10.576474+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:10.597234+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:10.597407+00:00", "trade", 10.055, 600.0]
["2026-09-01T13:34:10.630889+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:11.102123+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:11.170946+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:11.765659+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:11.886366+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:12.061712+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:12.069335+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:12.365794+00:00", "trade", 10.055, 1.0]
["2026-09-01T13:34:12.577598+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:12.626529+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:12.817588+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:12.818700+00:00", "trade", 10.055, 2250.0]
["2026-09-01T13:34:12.820595+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:12.850331+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:13.041454+00:00", "trade", 10.055, 3.0]
["2026-09-01T13:34:13.436107+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:13.467677+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:13.554128+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:13.616295+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:13.616340+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:13.616466+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:13.616641+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:13.623016+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:14.007785+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:14.185853+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:14.188509+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:14.236920+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:14.236920+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:14.236924+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:14.236924+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:14.238127+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:14.554780+00:00", "trade", 10.0466, 1.0]
["2026-09-01T13:34:14.657580+00:00", "trade", 10.0587, 200.0]
["2026-09-01T13:34:14.719067+00:00", "trade", 10.055, 1.0]
["2026-09-01T13:34:14.963741+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:14.966372+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:15.035286+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:15.035867+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:15.042924+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:15.127054+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:15.127570+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:15.130572+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:15.133459+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:15.155647+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:15.177233+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:15.180907+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:15.520980+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:16.131269+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:16.578795+00:00", "trade", 10.0586, 1.0]
["2026-09-01T13:34:16.768477+00:00", "trade", 10.0586, 1.0]
["2026-09-01T13:34:17.061775+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.595337+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.597673+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.599437+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.602018+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.628998+00:00", "trade", 10.0529, 190.0]
["2026-09-01T13:34:17.629984+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.630405+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.692267+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.968794+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.968794+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.968919+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.969516+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.970433+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.970789+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.974222+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.975149+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.978317+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.985469+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.986291+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.987408+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.988471+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.989078+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.990461+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.990977+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:17.997272+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:18.068090+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:18.122619+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:18.503995+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:18.598515+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:18.840404+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:19.600946+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:19.670311+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:19.672807+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:19.672812+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:19.755639+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:19.764114+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:19.764114+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:19.808925+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:19.819365+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:19.828792+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:19.828853+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:19.836412+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:34:19.836431+00:00", "trade", 10.055, 500.0]
["2026-09-01T13:34:19.836431+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:34:19.836922+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:19.837087+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:19.837087+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:19.837112+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:19.837117+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:19.837704+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:19.837809+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.012905+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.023465+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.023535+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.023755+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.024237+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.025239+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.025780+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.025820+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.029755+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.033353+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.124521+00:00", "trade", 10.055, 300.0]
["2026-09-01T13:34:20.124525+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.124530+00:00", "trade", 10.055, 300.0]
["2026-09-01T13:34:20.124533+00:00", "trade", 10.05, 70.0]
["2026-09-01T13:34:20.125106+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.125492+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.137509+00:00", "trade", 10.05, 430.0]
["2026-09-01T13:34:20.137512+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:34:20.137761+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.137801+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.138117+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.138117+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.138137+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.138162+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.138162+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.138553+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.138880+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:34:20.139292+00:00", "trade", 10.055, 400.0]
["2026-09-01T13:34:20.139440+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.139766+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.140600+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:34:20.141069+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:34:20.141094+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.141114+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:34:20.198954+00:00", "trade", 10.06, 2924.0]
["2026-09-01T13:34:20.212739+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.219390+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.273254+00:00", "trade", 10.055, 500.0]
["2026-09-01T13:34:20.298468+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.365567+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.495391+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.551108+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.552401+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.602575+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.620588+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.621495+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.637548+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.641052+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.654774+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.657431+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.672035+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.677052+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.724375+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.728745+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.764014+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.792747+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.794902+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.810023+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.810640+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:20.827510+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:21.147149+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:21.153716+00:00", "trade", 10.06, 500.0]
["2026-09-01T13:34:21.359455+00:00", "trade", 10.0501, 20.0]
["2026-09-01T13:34:21.859666+00:00", "trade", 10.0515, 1.0]
["2026-09-01T13:34:21.994579+00:00", "trade", 10.06, 586.0]
["2026-09-01T13:34:21.994588+00:00", "trade", 10.055, 586.0]
["2026-09-01T13:34:21.996101+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:22.129389+00:00", "trade", 10.06, 20.0]
["2026-09-01T13:34:22.130465+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:22.255026+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:22.615372+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:22.778459+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:22.799071+00:00", "trade", 10.055, 300.0]
["2026-09-01T13:34:22.941642+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:22.942474+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:22.942569+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:22.943010+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:22.985025+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:22.985155+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:23.302559+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:23.507037+00:00", "trade", 10.055, 107.0]
["2026-09-01T13:34:23.515021+00:00", "trade", 10.055, 1080.0]
["2026-09-01T13:34:24.106604+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:24.106604+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:24.116953+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:24.232257+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:24.432855+00:00", "trade", 10.0514, 62.0]
["2026-09-01T13:34:25.136996+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:25.648005+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:25.648131+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:25.648406+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:25.666680+00:00", "trade", 10.05, 500.0]
["2026-09-01T13:34:25.666695+00:00", "trade", 10.05, 5.0]
["2026-09-01T13:34:25.666713+00:00", "trade", 10.05, 1300.0]
["2026-09-01T13:34:25.666716+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:34:25.666716+00:00", "trade", 10.05, 20.0]
["2026-09-01T13:34:25.666761+00:00", "trade", 10.05, 5.0]
["2026-09-01T13:34:25.666770+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:34:25.666773+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:34:25.666773+00:00", "trade", 10.05, 600.0]
["2026-09-01T13:34:25.666860+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:25.666872+00:00", "trade", 10.05, 72.0]
["2026-09-01T13:34:25.666896+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:34:25.666917+00:00", "trade", 10.05, 60.0]
["2026-09-01T13:34:25.666917+00:00", "trade", 10.05, 40.0]
["2026-09-01T13:34:25.666935+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:25.666944+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:34:25.666972+00:00", "trade", 10.05, 20.0]
["2026-09-01T13:34:25.666986+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:25.666990+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:25.666995+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:25.667015+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:25.667026+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:25.667029+00:00", "trade", 10.05, 23.0]
["2026-09-01T13:34:25.667041+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:25.667066+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:25.667071+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:25.667071+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:25.667076+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:25.667076+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:25.667076+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:25.667080+00:00", "trade", 10.05, 624.0]
["2026-09-01T13:34:25.667080+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:34:25.667081+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:25.667086+00:00", "trade", 10.05, 898.0]
["2026-09-01T13:34:25.667089+00:00", "trade", 10.05, 500.0]
["2026-09-01T13:34:25.667096+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:25.667098+00:00", "trade", 10.05, 735.0]
["2026-09-01T13:34:25.667098+00:00", "trade", 10.05, 60.0]
["2026-09-01T13:34:25.667098+00:00", "trade", 10.05, 40.0]
["2026-09-01T13:34:25.667106+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667111+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667116+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667122+00:00", "trade", 10.05, 60.0]
["2026-09-01T13:34:25.667122+00:00", "trade", 10.05, 40.0]
["2026-09-01T13:34:25.667122+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:34:25.667126+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667171+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:25.667186+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:25.667201+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:25.667215+00:00", "trade", 10.05, 420.0]
["2026-09-01T13:34:25.667216+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667221+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667226+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667231+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667236+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667256+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667266+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667284+00:00", "trade", 10.05, 898.0]
["2026-09-01T13:34:25.667286+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667291+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667326+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667341+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667341+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667381+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667391+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667407+00:00", "trade", 10.05, 60.0]
["2026-09-01T13:34:25.667477+00:00", "trade", 10.05, 702.0]
["2026-09-01T13:34:25.667501+00:00", "trade", 10.05, 735.0]
["2026-09-01T13:34:25.667516+00:00", "trade", 10.05, 420.0]
["2026-09-01T13:34:25.667537+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667547+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667591+00:00", "trade", 10.05, 805.0]
["2026-09-01T13:34:25.667607+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667645+00:00", "trade", 10.05, 1180.0]
["2026-09-01T13:34:25.667647+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667813+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:34:25.667861+00:00", "trade", 10.05, 300.0]
["2026-09-01T13:34:25.667883+00:00", "trade", 10.05, 300.0]
["2026-09-01T13:34:25.667892+00:00", "trade", 10.05, 624.0]
["2026-09-01T13:34:25.667933+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667933+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667938+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.667943+00:00", "trade", 10.05, 300.0]
["2026-09-01T13:34:25.668006+00:00", "trade", 10.05, 300.0]
["2026-09-01T13:34:25.668057+00:00", "trade", 10.05, 176.0]
["2026-09-01T13:34:25.668228+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.668273+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.668307+00:00", "trade", 10.05, 60.0]
["2026-09-01T13:34:25.668535+00:00", "trade", 10.05, 1540.0]
["2026-09-01T13:34:25.668780+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.668780+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.668785+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.668795+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.670649+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.670784+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.670794+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.670875+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.674333+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.679325+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.679555+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.679575+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.679580+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.681906+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.685486+00:00", "trade", 10.05, 952.0]
["2026-09-01T13:34:25.686898+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.687509+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.697292+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.697298+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.697298+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.697298+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.697302+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.697302+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.697518+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.726577+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.726582+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.726582+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.728261+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.728732+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.744489+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.750053+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.750825+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:25.752178+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:26.170376+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:26.258076+00:00", "trade", 10.04, 12.0]
["2026-09-01T13:34:26.428362+00:00", "trade", 10.05, 8.0]
["2026-09-01T13:34:26.667452+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:26.740285+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:26.820361+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:34:26.900049+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:26.900111+00:00", "trade", 10.05, 300.0]
["2026-09-01T13:34:26.900823+00:00", "trade", 10.05, 788.0]
["2026-09-01T13:34:26.901393+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:26.903417+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:26.997371+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:27.341096+00:00", "trade", 10.0494, 1000.0]
["2026-09-01T13:34:27.344079+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:27.955822+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:27.955877+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:28.059094+00:00", "trade", 10.045, 2200.0]
["2026-09-01T13:34:28.085683+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:34:28.167294+00:00", "trade", 10.045, 400.0]
["2026-09-01T13:34:28.167387+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:34:28.506320+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:28.509568+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:28.525611+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:28.542496+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:28.567290+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:28.568142+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:28.570227+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:28.588119+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:28.719706+00:00", "trade", 10.05, 5.0]
["2026-09-01T13:34:28.720211+00:00", "trade", 10.05, 5.0]
["2026-09-01T13:34:28.720554+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:34:28.720611+00:00", "trade", 10.05, 300.0]
["2026-09-01T13:34:28.720668+00:00", "trade", 10.05, 400.0]
["2026-09-01T13:34:28.725065+00:00", "trade", 10.04, 12.0]
["2026-09-01T13:34:28.902822+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:28.906551+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:28.920835+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:28.921466+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:29.039777+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:29.100371+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:29.100652+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:29.101291+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:34:29.101351+00:00", "trade", 10.05, 300.0]
["2026-09-01T13:34:29.102085+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:29.102326+00:00", "trade", 10.05, 595.0]
["2026-09-01T13:34:29.102326+00:00", "trade", 10.05, 205.0]
["2026-09-01T13:34:29.102346+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:29.102411+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:29.103108+00:00", "trade", 10.045, 200.0]
["2026-09-01T13:34:29.103201+00:00", "trade", 10.045, 200.0]
["2026-09-01T13:34:29.104817+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:29.104967+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:34:29.105032+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.105035+00:00", "trade", 10.05, 780.0]
["2026-09-01T13:34:29.105057+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105062+00:00", "trade", 10.05, 631.0]
["2026-09-01T13:34:29.105062+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105087+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105093+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105098+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105098+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105111+00:00", "trade", 10.05, 600.0]
["2026-09-01T13:34:29.105111+00:00", "trade", 10.05, 15.0]
["2026-09-01T13:34:29.105112+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105113+00:00", "trade", 10.05, 615.0]
["2026-09-01T13:34:29.105118+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105122+00:00", "trade", 10.05, 600.0]
["2026-09-01T13:34:29.105122+00:00", "trade", 10.05, 1378.0]
["2026-09-01T13:34:29.105122+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105122+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105132+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.105132+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.105140+00:00", "trade", 10.05, 300.0]
["2026-09-01T13:34:29.105142+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.105143+00:00", "trade", 10.05, 1999.0]
["2026-09-01T13:34:29.105147+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105157+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105162+00:00", "trade", 10.05, 569.0]
["2026-09-01T13:34:29.105163+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105163+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105168+00:00", "trade", 10.05, 600.0]
["2026-09-01T13:34:29.105168+00:00", "trade", 10.05, 400.0]
["2026-09-01T13:34:29.105168+00:00", "trade", 10.05, 430.0]
["2026-09-01T13:34:29.105170+00:00", "trade", 10.05, 429.0]
["2026-09-01T13:34:29.105193+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105297+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:34:29.105368+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105418+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105478+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105483+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105584+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105694+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:34:29.105839+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.105874+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.106060+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.112164+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.115958+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.115988+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.118178+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.118975+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.131821+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.132272+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.139925+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.139950+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.166328+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.166358+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.166955+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:34:29.171355+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.183749+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.186636+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.189498+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:34:29.191307+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.191310+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:34:29.191407+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.191568+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.191583+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.192034+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.192239+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.192239+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.192279+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.194154+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.198428+00:00", "trade", 10.055, 4800.0]
["2026-09-01T13:34:29.218457+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.221775+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.232224+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.236913+00:00", "trade", 10.055, 1000.0]
["2026-09-01T13:34:29.267227+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.284002+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.284002+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.343875+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.347483+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.348014+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.395808+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.395833+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.426676+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.531382+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:34:29.568878+00:00", "trade", 10.0586, 1.0]
["2026-09-01T13:34:29.629430+00:00", "trade", 10.0586, 1.0]
["2026-09-01T13:34:29.644654+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.645100+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.647230+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.647481+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:29.797923+00:00", "trade", 10.055, 28.0]
["2026-09-01T13:34:29.947989+00:00", "trade", 10.0585, 49.0]
["2026-09-01T13:34:29.948355+00:00", "trade", 10.0585, 1.0]
["2026-09-01T13:34:29.993042+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:30.010207+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:30.010548+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:30.013430+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:30.100968+00:00", "trade", 10.0501, 3000.0]
["2026-09-01T13:34:30.101990+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:30.340165+00:00", "trade", 10.058, 1.0]
["2026-09-01T13:34:30.346336+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:30.443888+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:30.481181+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:30.613105+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:30.623735+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:30.624341+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:30.664682+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:30.682014+00:00", "trade", 10.05, 15.0]
["2026-09-01T13:34:30.823529+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:31.011786+00:00", "trade", 10.06, 300.0]
["2026-09-01T13:34:31.013116+00:00", "trade", 10.06, 2250.0]
["2026-09-01T13:34:31.033964+00:00", "trade", 10.06, 1914.0]
["2026-09-01T13:34:31.033964+00:00", "trade", 10.06, 1390.0]
["2026-09-01T13:34:31.033964+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:31.033988+00:00", "trade", 10.06, 1300.0]
["2026-09-01T13:34:31.033989+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:31.033992+00:00", "trade", 10.06, 300.0]
["2026-09-01T13:34:31.033994+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:31.034009+00:00", "trade", 10.06, 500.0]
["2026-09-01T13:34:31.034012+00:00", "trade", 10.06, 77.0]
["2026-09-01T13:34:31.034015+00:00", "trade", 10.06, 200.0]
["2026-09-01T13:34:31.034020+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:31.034020+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:31.034020+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:31.034027+00:00", "trade", 10.06, 200.0]
["2026-09-01T13:34:31.034033+00:00", "trade", 10.06, 300.0]
["2026-09-01T13:34:31.034060+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:31.034070+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:31.034075+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:31.034085+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:31.034095+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:31.034095+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:31.034100+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:31.034120+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:31.034190+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:31.034230+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:31.034245+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:31.034283+00:00", "trade", 10.06, 14.0]
["2026-09-01T13:34:31.034285+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:31.034300+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:31.034370+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:31.034450+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:31.034486+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:31.034541+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:31.034545+00:00", "trade", 10.06, 986.0]
["2026-09-01T13:34:31.034546+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:31.034551+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:31.034551+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:31.034551+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:31.034556+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:31.034561+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.034561+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.034566+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.034566+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.034711+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.034751+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.035062+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.035353+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.036139+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.036816+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.037237+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.037452+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.039693+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.051907+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.051967+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.052609+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.052609+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.052618+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.052994+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.053009+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.053060+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.054002+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.054854+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.055871+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.057620+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.057645+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.057851+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.058337+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.098982+00:00", "trade", 10.065, 400.0]
["2026-09-01T13:34:31.124284+00:00", "trade", 10.065, 600.0]
["2026-09-01T13:34:31.124605+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.134894+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.136393+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.165988+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.341911+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.342041+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.342046+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.344742+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.404144+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.419355+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.420056+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.420788+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.477102+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.508678+00:00", "trade", 10.07, 400.0]
["2026-09-01T13:34:31.508712+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.508722+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.508732+00:00", "trade", 10.07, 4500.0]
["2026-09-01T13:34:31.508767+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.508787+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.508802+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.508822+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.508857+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.512626+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.550597+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:31.724594+00:00", "trade", 10.065, 60.0]
["2026-09-01T13:34:31.724681+00:00", "trade", 10.065, 60.0]
["2026-09-01T13:34:31.785795+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.787529+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.803116+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.804855+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.804891+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.805788+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.805788+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.805788+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.806905+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.807492+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.807682+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.807722+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.821330+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.822157+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.822197+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:31.969814+00:00", "trade", 10.065, 300.0]
["2026-09-01T13:34:32.179976+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:32.472221+00:00", "trade", 10.065, 161.0]
["2026-09-01T13:34:32.472299+00:00", "trade", 10.065, 135.0]
["2026-09-01T13:34:32.475014+00:00", "trade", 10.065, 264.0]
["2026-09-01T13:34:32.476422+00:00", "trade", 10.065, 300.0]
["2026-09-01T13:34:32.478039+00:00", "trade", 10.06, 240.0]
["2026-09-01T13:34:32.509723+00:00", "trade", 10.06, 500.0]
["2026-09-01T13:34:32.509789+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:32.509798+00:00", "trade", 10.06, 60.0]
["2026-09-01T13:34:32.509975+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:32.510020+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:32.510056+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:32.510056+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:32.510153+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:32.510153+00:00", "trade", 10.06, 500.0]
["2026-09-01T13:34:32.510165+00:00", "trade", 10.06, 740.0]
["2026-09-01T13:34:32.510201+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:32.510321+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:32.510381+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:32.510627+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:32.513444+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:32.513624+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:32.564540+00:00", "trade", 10.065, 60.0]
["2026-09-01T13:34:32.572614+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:32.573194+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:32.644550+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:32.848334+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:32.920290+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:33.120901+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:33.120942+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:33.121496+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:33.121526+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:33.121601+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:33.121634+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:33.184377+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:33.377518+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:33.377789+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:33.423972+00:00", "trade", 10.0617, 1.0]
["2026-09-01T13:34:33.444905+00:00", "trade", 10.06, 1.0]
["2026-09-01T13:34:33.515288+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:33.540165+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:33.601610+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:33.612592+00:00", "trade", 10.0625, 100.0]
["2026-09-01T13:34:33.635384+00:00", "trade", 10.065, 300.0]
["2026-09-01T13:34:33.662864+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:33.664508+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:33.664618+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:33.689913+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:33.690240+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:33.730389+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:33.751640+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:33.753093+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:33.753604+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:33.755083+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:33.756792+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:33.812880+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:33.827687+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:34.065441+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:34.126846+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.185793+00:00", "trade", 10.065, 104.0]
["2026-09-01T13:34:34.185856+00:00", "trade", 10.065, 96.0]
["2026-09-01T13:34:34.196562+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.223651+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.224290+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:34.231159+00:00", "trade", 10.065, 4.0]
["2026-09-01T13:34:34.231189+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:34.284042+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:34.285483+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.346914+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.346949+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.396140+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:34.457276+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.457522+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.458028+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.459025+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.501083+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:34.579937+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.581526+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.581561+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.625039+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.626708+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.726275+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.726937+00:00", "trade", 10.065, 200.0]
["2026-09-01T13:34:34.727058+00:00", "trade", 10.065, 200.0]
["2026-09-01T13:34:34.728480+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.728515+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.739887+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.739887+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.739887+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.789831+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.790352+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.877556+00:00", "trade", 10.065, 200.0]
["2026-09-01T13:34:34.904568+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.914246+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.915905+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.915940+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.916517+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.919374+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.919414+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.920541+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.921203+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.923268+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.933983+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.936434+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.936434+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.938038+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.938078+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.942534+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.947736+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.949520+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.956256+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.957718+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:34.957930+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.957990+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.966275+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.968014+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.968936+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.968941+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.971568+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.977502+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.984453+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.984488+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:34.987115+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.018885+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.018955+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.020589+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.021180+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.021221+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.040216+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.040216+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.151859+00:00", "trade", 10.0625, 100.0]
["2026-09-01T13:34:35.155107+00:00", "trade", 10.0625, 100.0]
["2026-09-01T13:34:35.217950+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:35.218064+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:35.280957+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.440502+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:35.440605+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:35.442042+00:00", "trade", 10.065, 200.0]
["2026-09-01T13:34:35.568120+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:35.603225+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:35.624269+00:00", "trade", 10.0699, 100.0]
["2026-09-01T13:34:35.625258+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:35.631029+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.631064+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.664676+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:35.725309+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:35.725345+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:35.725351+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:35.725721+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:35.727624+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.728160+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.731453+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:35.738204+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.743085+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.764581+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.765205+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:35.776505+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.776540+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.777106+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.786609+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.789410+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.789445+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.802116+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.807433+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.807473+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:35.922385+00:00", "trade", 10.065, 193.0]
["2026-09-01T13:34:35.922442+00:00", "trade", 10.065, 7.0]
["2026-09-01T13:34:35.983039+00:00", "trade", 10.065, 200.0]
["2026-09-01T13:34:36.006203+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:36.021143+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:36.021272+00:00", "trade", 10.065, 300.0]
["2026-09-01T13:34:36.024108+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:36.024860+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:36.025296+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:36.026318+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:36.036858+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:36.037249+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:36.059577+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:36.087353+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:36.088210+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:36.096325+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:36.098003+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:36.098309+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:36.099758+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:36.103401+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:36.106378+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:36.124441+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:36.124441+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:36.137567+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:36.139297+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:36.156573+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:36.289130+00:00", "trade", 10.0686, 50.0]
["2026-09-01T13:34:36.618785+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:36.619898+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:36.619933+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:36.654116+00:00", "trade", 10.0617, 2.0]
["2026-09-01T13:34:36.680728+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:37.189316+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:37.191922+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:37.632624+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:37.644290+00:00", "trade", 10.0685, 5.0]
["2026-09-01T13:34:38.695206+00:00", "trade", 10.065, 200.0]
["2026-09-01T13:34:39.530402+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:39.621588+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:39.627858+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:39.627888+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:39.643170+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:39.647625+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:40.368732+00:00", "trade", 10.0686, 1.0]
["2026-09-01T13:34:40.576285+00:00", "trade", 10.0629, 100.0]
["2026-09-01T13:34:40.591390+00:00", "trade", 10.065, 1.0]
["2026-09-01T13:34:40.591850+00:00", "trade", 10.065, 99.0]
["2026-09-01T13:34:40.627287+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:40.627458+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:40.628150+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:40.628153+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:40.628155+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:40.628964+00:00", "trade", 10.065, 300.0]
["2026-09-01T13:34:40.629111+00:00", "trade", 10.065, 300.0]
["2026-09-01T13:34:40.630916+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:40.630976+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:40.748139+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:40.804588+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:40.804628+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:40.824656+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:41.022220+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:34:41.023012+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:41.260622+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:41.324195+00:00", "trade", 10.07, 50.0]
["2026-09-01T13:34:41.819123+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:41.970739+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:43.115648+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:43.325562+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:43.941725+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:43.941755+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:43.952461+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:43.954451+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:43.954491+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:43.960004+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:43.978037+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:43.981545+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:43.997989+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.001543+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.010363+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.081874+00:00", "trade", 10.06, 300.0]
["2026-09-01T13:34:44.082670+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.091456+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.091842+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.092138+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.094283+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.108857+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.109459+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.111188+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.134594+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.148570+00:00", "trade", 10.065, 200.0]
["2026-09-01T13:34:44.148573+00:00", "trade", 10.065, 200.0]
["2026-09-01T13:34:44.148582+00:00", "trade", 10.065, 200.0]
["2026-09-01T13:34:44.148642+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.148651+00:00", "trade", 10.065, 200.0]
["2026-09-01T13:34:44.148657+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.148852+00:00", "trade", 10.065, 200.0]
["2026-09-01T13:34:44.189013+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.204193+00:00", "trade", 10.065, 200.0]
["2026-09-01T13:34:44.204976+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.209842+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.209892+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.209953+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.210293+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.211662+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.230130+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.230672+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.238029+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.292644+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.482650+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.482685+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.483212+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.483252+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.483286+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:44.483295+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:44.483466+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:44.486575+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.500868+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.501475+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.501500+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.501560+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.502901+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:44.503473+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:44.509433+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:44.513559+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.525557+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.535511+00:00", "trade", 10.06, 29.0]
["2026-09-01T13:34:44.539402+00:00", "trade", 10.065, 1.0]
["2026-09-01T13:34:44.544337+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.544427+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.544838+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.546201+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.563593+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.563618+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.563628+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.564234+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.565136+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.565788+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.582888+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.584612+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.584648+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.586116+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.586181+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.587159+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.601387+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.645427+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.697731+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:44.783139+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:45.030126+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:45.245103+00:00", "trade", 10.065, 168.0]
["2026-09-01T13:34:45.247680+00:00", "trade", 10.065, 300.0]
["2026-09-01T13:34:45.247680+00:00", "trade", 10.065, 232.0]
["2026-09-01T13:34:45.277830+00:00", "trade", 10.065, 14.0]
["2026-09-01T13:34:45.277929+00:00", "trade", 10.065, 86.0]
["2026-09-01T13:34:45.305575+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:45.307309+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:45.343428+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:34:45.409156+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:45.428427+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:45.445656+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:45.482926+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:45.587991+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:45.606033+00:00", "trade", 10.0601, 50.0]
["2026-09-01T13:34:45.737205+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:45.799122+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:46.067819+00:00", "trade", 10.0685, 100.0]
["2026-09-01T13:34:46.108382+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:46.538970+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:46.552322+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:46.620980+00:00", "trade", 10.065, 1002.0]
["2026-09-01T13:34:46.666177+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:46.668367+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:46.690087+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:34:46.690529+00:00", "trade", 10.0614, 125.0]
["2026-09-01T13:34:46.690956+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:46.712417+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:46.724489+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:34:46.743882+00:00", "trade", 10.06, 162.0]
["2026-09-01T13:34:46.755249+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:46.765423+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:46.765723+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:46.766505+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:46.767102+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:46.775582+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:46.806581+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:46.880822+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:46.881393+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.102925+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.104724+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.106573+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.119293+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.121920+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.159008+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.183706+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.239544+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.239619+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.418900+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.499336+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.499827+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.507561+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.781852+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.783511+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.783546+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.784117+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.784373+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.784448+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.798988+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.874232+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.874246+00:00", "trade", 10.07, 5.0]
["2026-09-01T13:34:47.874262+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:47.876805+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:48.378631+00:00", "trade", 10.065, 3.0]
["2026-09-01T13:34:48.378680+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:48.422188+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:48.436698+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:48.801985+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:49.409461+00:00", "trade", 10.065, 1.0]
["2026-09-01T13:34:49.410260+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:49.449498+00:00", "trade", 10.065, 2.0]
["2026-09-01T13:34:49.727850+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:49.833992+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:51.212346+00:00", "trade", 10.025, 4.0]
["2026-09-01T13:34:51.212376+00:00", "trade", 10.025, 30.0]
["2026-09-01T13:34:51.212839+00:00", "trade", 10.03, 14.0]
["2026-09-01T13:34:51.212929+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:34:51.213143+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:51.611805+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:52.170908+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:52.172261+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:52.173489+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:52.248217+00:00", "trade", 10.0615, 14.0]
["2026-09-01T13:34:52.268148+00:00", "trade", 10.0615, 1.0]
["2026-09-01T13:34:52.722037+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:52.982601+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:53.184631+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:53.534724+00:00", "trade", 10.06, 400.0]
["2026-09-01T13:34:53.534993+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:53.535048+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:53.535394+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:53.535580+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:53.537194+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:53.545628+00:00", "trade", 10.06, 60.0]
["2026-09-01T13:34:53.545694+00:00", "trade", 10.06, 20.0]
["2026-09-01T13:34:53.545757+00:00", "trade", 10.06, 220.0]
["2026-09-01T13:34:53.545794+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:53.545814+00:00", "trade", 10.06, 1300.0]
["2026-09-01T13:34:53.545894+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:53.551131+00:00", "trade", 10.065, 200.0]
["2026-09-01T13:34:53.551628+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:53.561274+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:34:53.569291+00:00", "trade", 10.06, 80.0]
["2026-09-01T13:34:53.569417+00:00", "trade", 10.06, 20.0]
["2026-09-01T13:34:53.604754+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:53.606503+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:53.606659+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:53.606699+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:53.622707+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:53.679722+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:54.550947+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:54.737645+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:54.957277+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:55.184665+00:00", "trade", 10.054, 15.0]
["2026-09-01T13:34:55.876515+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:55.954957+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:55.971982+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:56.041703+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:57.126890+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:57.127051+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:57.136656+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:34:57.136659+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:34:57.136698+00:00", "trade", 10.06, 120.0]
["2026-09-01T13:34:57.136733+00:00", "trade", 10.06, 2800.0]
["2026-09-01T13:34:57.136733+00:00", "trade", 10.06, 3700.0]
["2026-09-01T13:34:57.136738+00:00", "trade", 10.06, 694.0]
["2026-09-01T13:34:57.136738+00:00", "trade", 10.06, 694.0]
["2026-09-01T13:34:57.136738+00:00", "trade", 10.06, 406.0]
["2026-09-01T13:34:57.136739+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:34:57.136744+00:00", "trade", 10.06, 406.0]
["2026-09-01T13:34:57.136744+00:00", "trade", 10.06, 295.0]
["2026-09-01T13:34:57.136748+00:00", "trade", 10.06, 143.0]
["2026-09-01T13:34:57.136748+00:00", "trade", 10.06, 182.0]
["2026-09-01T13:34:57.136752+00:00", "trade", 10.06, 180.0]
["2026-09-01T13:34:57.136752+00:00", "trade", 10.06, 12.0]
["2026-09-01T13:34:57.136752+00:00", "trade", 10.06, 20.0]
["2026-09-01T13:34:57.136752+00:00", "trade", 10.06, 20.0]
["2026-09-01T13:34:57.136755+00:00", "trade", 10.06, 300.0]
["2026-09-01T13:34:57.136799+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:57.136804+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:57.136950+00:00", "trade", 10.06, 600.0]
["2026-09-01T13:34:57.136953+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:34:57.136962+00:00", "trade", 10.06, 260.0]
["2026-09-01T13:34:57.136968+00:00", "trade", 10.06, 40.0]
["2026-09-01T13:34:57.137080+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:57.137090+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:57.137130+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:57.137160+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:57.137165+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:57.137167+00:00", "trade", 10.06, 300.0]
["2026-09-01T13:34:57.137167+00:00", "trade", 10.06, 2419.0]
["2026-09-01T13:34:57.137171+00:00", "trade", 10.06, 600.0]
["2026-09-01T13:34:57.137171+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:34:57.137173+00:00", "trade", 10.06, 600.0]
["2026-09-01T13:34:57.137173+00:00", "trade", 10.06, 800.0]
["2026-09-01T13:34:57.137175+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:57.137185+00:00", "trade", 10.06, 200.0]
["2026-09-01T13:34:57.137230+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:57.137250+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:57.137254+00:00", "trade", 10.06, 160.0]
["2026-09-01T13:34:57.137254+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:34:57.137254+00:00", "trade", 10.06, 240.0]
["2026-09-01T13:34:57.137290+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:57.137365+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:57.137380+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:57.137415+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:57.137420+00:00", "quote", 10.06, 10.06]
["2026-09-01T13:34:57.137451+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.137696+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.137806+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.137877+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.137877+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.137962+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.137982+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.138033+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:34:57.138062+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.138338+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.138468+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.139150+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.139711+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.141640+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.143309+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.150928+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.151910+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.165605+00:00", "trade", 10.055, 10.0]
["2026-09-01T13:34:57.168369+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.195288+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.196972+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.197027+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.197548+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.198410+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.198455+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.199192+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.199979+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.204490+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.213206+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.213210+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.213221+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.213621+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.213621+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.213632+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.220257+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.220778+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.498102+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:34:57.504895+00:00", "trade", 10.055, 600.0]
["2026-09-01T13:34:57.504952+00:00", "trade", 10.055, 700.0]
["2026-09-01T13:34:57.505204+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.505204+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.505314+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.505575+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.505605+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.627535+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.698438+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:57.773887+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:58.544598+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:58.668252+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:58.925067+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:58.992843+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:34:59.045990+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:34:59.993069+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:00.001043+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:00.020975+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:00.066298+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:00.082802+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:00.082807+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:00.082942+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:00.116096+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:00.150463+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:00.153154+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:00.153159+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:00.164280+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:00.166030+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:00.166691+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:00.167568+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:00.169713+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:00.171934+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:00.172360+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:00.172816+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:00.172833+00:00", "trade", 10.05, 5.0]
["2026-09-01T13:35:00.172836+00:00", "trade", 10.05, 5.0]
["2026-09-01T13:35:00.173041+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:00.173076+00:00", "trade", 10.05, 180.0]
["2026-09-01T13:35:00.173085+00:00", "trade", 10.05, 140.0]
["2026-09-01T13:35:00.173092+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:00.173112+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:00.173112+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:00.173116+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:00.173147+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:00.173172+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.173382+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.173402+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.173407+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.173417+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.173427+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.173515+00:00", "trade", 10.05, 19.0]
["2026-09-01T13:35:00.173522+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.173633+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.173673+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.173783+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.173979+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.174364+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.174750+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.176139+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.176469+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.176911+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.180158+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.180193+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.180644+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.180679+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.180900+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.180940+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.181085+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.181161+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.181196+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.181667+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.181702+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.182644+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.184945+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.186127+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.189931+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.202792+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.203639+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.213989+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.216700+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.220374+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.220384+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.220394+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.224143+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.224183+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.232001+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.232538+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.232578+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.234252+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.248721+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.248721+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.248731+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.275610+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.276066+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.302093+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.306624+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.318256+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.323038+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.324296+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.335678+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.338128+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.339041+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.343411+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.354122+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.355580+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.366335+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.372781+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.373583+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.380850+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.386599+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.516607+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.547942+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.549446+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.550252+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.567213+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.567213+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.568832+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.622459+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.686910+00:00", "trade", 10.0495, 179.0]
["2026-09-01T13:35:00.730986+00:00", "trade", 10.0446, 870.0]
["2026-09-01T13:35:00.823958+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:00.886536+00:00", "trade", 10.0446, 948.0]
["2026-09-01T13:35:00.909000+00:00", "trade", 10.0446, 775.0]
["2026-09-01T13:35:01.082627+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:01.083769+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:35:01.083832+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:35:01.083901+00:00", "trade", 10.05, 150.0]
["2026-09-01T13:35:01.083970+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:35:01.187331+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:01.191746+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:01.407148+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:01.473866+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:01.500114+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:01.556427+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:01.623477+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:01.636252+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:01.738709+00:00", "trade", 10.049, 100.0]
["2026-09-01T13:35:01.977578+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:02.001189+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:02.001199+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:02.001199+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:02.006642+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:02.024068+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:02.060354+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:02.072659+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:02.078162+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:02.091503+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:02.092360+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:02.092426+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:02.093017+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:02.248887+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:02.403014+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:35:02.403333+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:35:02.411257+00:00", "trade", 10.05, 500.0]
["2026-09-01T13:35:02.411275+00:00", "trade", 10.05, 1100.0]
["2026-09-01T13:35:02.411418+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411423+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411474+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411494+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411504+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411544+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411552+00:00", "trade", 10.05, 5.0]
["2026-09-01T13:35:02.411629+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411679+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411694+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411696+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:35:02.411762+00:00", "trade", 10.05, 500.0]
["2026-09-01T13:35:02.411762+00:00", "trade", 10.05, 600.0]
["2026-09-01T13:35:02.411804+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411819+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411844+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411849+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411849+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411854+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411859+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411859+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411859+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411864+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411874+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411885+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411979+00:00", "trade", 10.05, 211.0]
["2026-09-01T13:35:02.411980+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.411995+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:02.412000+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.412155+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.412260+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.412265+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.412275+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.412516+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.412621+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.412641+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.412724+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:35:02.412830+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:35:02.412842+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.413393+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.413744+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.416380+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.417142+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.417167+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.421382+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.421823+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.422575+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.468736+00:00", "trade", 10.06, 1.0]
["2026-09-01T13:35:02.556989+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.591040+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.656108+00:00", "trade", 10.0561, 17.0]
["2026-09-01T13:35:02.673781+00:00", "trade", 10.055, 400.0]
["2026-09-01T13:35:02.674102+00:00", "trade", 10.055, 400.0]
["2026-09-01T13:35:02.674578+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.677711+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.693493+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.695669+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.696160+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.750466+00:00", "trade", 10.055, 600.0]
["2026-09-01T13:35:02.789933+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.789958+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.800949+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.801139+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.851138+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.893579+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.897984+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.925159+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:02.930882+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:03.059864+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:03.060370+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:03.124532+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:03.274313+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:03.686016+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:03.689735+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:03.886071+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:03.967615+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:04.079822+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:04.080318+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:04.208527+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:04.293319+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:04.293329+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:04.543926+00:00", "trade", 10.0532, 1.0]
["2026-09-01T13:35:04.545583+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:04.640945+00:00", "trade", 10.03, 24.0]
["2026-09-01T13:35:04.641090+00:00", "trade", 10.03, 4.0]
["2026-09-01T13:35:04.641463+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:35:04.646217+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:04.661944+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:04.720791+00:00", "trade", 10.055, 5.0]
["2026-09-01T13:35:04.788737+00:00", "trade", 10.055, 1.0]
["2026-09-01T13:35:04.882187+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:04.882669+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.309833+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.326172+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.346716+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.470134+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.477517+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.478068+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.478710+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.479065+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.479171+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.479501+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.479526+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.479556+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.480103+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.480714+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.496918+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.497900+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.577358+00:00", "trade", 10.055, 136.0]
["2026-09-01T13:35:05.665107+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.665197+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.665423+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.666080+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.748843+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:35:05.748906+00:00", "trade", 10.06, 200.0]
["2026-09-01T13:35:05.748981+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:35:05.749724+00:00", "trade", 10.055, 125.0]
["2026-09-01T13:35:05.749821+00:00", "trade", 10.055, 775.0]
["2026-09-01T13:35:05.782021+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:35:05.782225+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:35:05.782523+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:35:05.782725+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:35:05.807490+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.812703+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.822729+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:35:05.827829+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.829954+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.830330+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.830941+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.836464+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.844885+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:35:05.875994+00:00", "trade", 10.0597, 25.0]
["2026-09-01T13:35:05.883752+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.884729+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.885090+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.885095+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.886047+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:05.905779+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:06.017670+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:06.045265+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:06.081787+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:06.757706+00:00", "trade", 10.055, 4.0]
["2026-09-01T13:35:06.763273+00:00", "trade", 10.055, 1.0]
["2026-09-01T13:35:06.951072+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:06.951122+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:06.951127+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:06.951192+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:06.951192+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:06.951207+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:06.951227+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:06.954370+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:06.966243+00:00", "trade", 10.0537, 5.0]
["2026-09-01T13:35:07.037968+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:07.037968+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:07.049225+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:07.060091+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:07.248273+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:07.268020+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:07.287296+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:07.287727+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:07.512367+00:00", "trade", 10.055, 1440.0]
["2026-09-01T13:35:07.771538+00:00", "trade", 10.055, 144.0]
["2026-09-01T13:35:07.772145+00:00", "trade", 10.055, 1256.0]
["2026-09-01T13:35:08.072636+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:08.072641+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:08.078705+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:08.078776+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:08.121320+00:00", "trade", 10.0525, 100.0]
["2026-09-01T13:35:08.122213+00:00", "trade", 10.0525, 100.0]
["2026-09-01T13:35:08.122492+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:35:08.232040+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:35:08.288313+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:08.288474+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:08.288484+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:08.317372+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:08.332337+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:35:08.362309+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:08.852002+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:08.932804+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:08.946331+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:08.951910+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.038951+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.142372+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.548062+00:00", "trade", 10.055, 200.0]
["2026-09-01T13:35:09.548131+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.548167+00:00", "trade", 10.055, 200.0]
["2026-09-01T13:35:09.548390+00:00", "trade", 10.055, 200.0]
["2026-09-01T13:35:09.610273+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.610273+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.611907+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.611937+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.612098+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.621816+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.622071+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.622538+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.622683+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.622738+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.622863+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.622868+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.631283+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.631283+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.639152+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.639157+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.712607+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.712877+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.713198+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.713333+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:09.737350+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:10.260132+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:10.363312+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:10.363316+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:35:10.383465+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:10.576323+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:10.588211+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:10.660145+00:00", "trade", 10.055, 2.0]
["2026-09-01T13:35:10.735436+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:10.735526+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:10.735531+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:10.762420+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:10.815732+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:11.439048+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:11.440852+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:11.441148+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:11.441463+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:11.443238+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:11.450648+00:00", "trade", 10.0599, 1500.0]
["2026-09-01T13:35:11.454274+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:11.456283+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:11.456299+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:11.459987+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:11.460499+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:11.460764+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:11.460965+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:11.467961+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:11.469309+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:11.470512+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:11.481162+00:00", "trade", 10.055, 200.0]
["2026-09-01T13:35:11.545135+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:11.546638+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:11.546663+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:11.546969+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.025996+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:35:12.305035+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.305175+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.306694+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.306699+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.340218+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.341832+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.342945+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.343893+00:00", "trade", 10.06, 74.0]
["2026-09-01T13:35:12.343962+00:00", "trade", 10.06, 500.0]
["2026-09-01T13:35:12.344019+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:35:12.344076+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:35:12.346528+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.362341+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.375878+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.375888+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.375898+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.375903+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.378214+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.379827+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.383702+00:00", "trade", 10.055, 800.0]
["2026-09-01T13:35:12.393057+00:00", "trade", 10.0525, 100.0]
["2026-09-01T13:35:12.403794+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.418681+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:35:12.419837+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.432227+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.454039+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.485739+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.569438+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.569463+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.690030+00:00", "trade", 10.0599, 1.0]
["2026-09-01T13:35:12.853723+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.991320+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:12.991325+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:13.116085+00:00", "trade", 10.055, 7.0]
["2026-09-01T13:35:13.497673+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:13.517295+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:35:13.580139+00:00", "trade", 10.055, 400.0]
["2026-09-01T13:35:13.721868+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:35:13.917355+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:13.922562+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:13.922838+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:13.936951+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:13.939021+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:13.939553+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:13.939553+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:13.949641+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:35:14.209799+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.219989+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.219999+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.220435+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.244266+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.438922+00:00", "trade", 10.055, 200.0]
["2026-09-01T13:35:14.482799+00:00", "trade", 10.06, 116.0]
["2026-09-01T13:35:14.482843+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.483294+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.483294+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.483683+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:35:14.483686+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:35:14.484281+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.484587+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.485655+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.486146+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.493518+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.494506+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.494566+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.494826+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.495077+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.503447+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.509637+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.510078+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.510559+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.517721+00:00", "trade", 10.06, 292.0]
["2026-09-01T13:35:14.518272+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.520798+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.521294+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.521319+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.550135+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:35:14.616841+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.623006+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.699944+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.736110+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:14.972281+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.049965+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.063217+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.063693+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.074412+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:35:15.090346+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.090732+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.091358+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.091524+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.099227+00:00", "trade", 10.055, 9.0]
["2026-09-01T13:35:15.126848+00:00", "trade", 10.05, 11.0]
["2026-09-01T13:35:15.127454+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.127469+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.145768+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.151156+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.155536+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.168432+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.173574+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.189450+00:00", "trade", 10.05, 371.0]
["2026-09-01T13:35:15.189498+00:00", "trade", 10.05, 118.0]
["2026-09-01T13:35:15.189512+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.189747+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.189747+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.189752+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.189787+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.190053+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.190053+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.190093+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.190113+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.190113+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.190128+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.190128+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.190544+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.190559+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.190574+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.190589+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.193742+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.220866+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.223377+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:35:15.236612+00:00", "trade", 10.05, 1400.0]
["2026-09-01T13:35:15.236677+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:35:15.236724+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:15.236734+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:15.236774+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:15.236779+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:15.236837+00:00", "trade", 10.05, 44.0]
["2026-09-01T13:35:15.237065+00:00", "trade", 10.05, 400.0]
["2026-09-01T13:35:15.237230+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:15.237235+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:15.237235+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:15.237240+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:15.237240+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:15.237255+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:15.237265+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:15.237275+00:00", "quote", 10.05, 10.05]
["2026-09-01T13:35:15.237310+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.237526+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.237616+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.237661+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.237801+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.237806+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.237912+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.238127+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.238368+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.238912+00:00", "trade", 10.05, 91.0]
["2026-09-01T13:35:15.239545+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.239731+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.239736+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.240017+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.245344+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.246051+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.249048+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.249053+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.249063+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.249073+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.251173+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.251208+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.251263+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.259222+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.259339+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:35:15.259513+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.259518+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.263693+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.265101+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.268553+00:00", "trade", 10.05, 222.0]
["2026-09-01T13:35:15.397554+00:00", "trade", 10.045, 700.0]
["2026-09-01T13:35:15.697578+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.697578+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.697598+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.697598+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:15.902009+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:16.486919+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:16.840582+00:00", "trade", 10.0401, 1.0]
["2026-09-01T13:35:16.848091+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:16.913537+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:16.927680+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:17.041646+00:00", "trade", 10.05, 222.0]
["2026-09-01T13:35:17.070524+00:00", "trade", 10.045, 3100.0]
["2026-09-01T13:35:17.070527+00:00", "trade", 10.045, 400.0]
["2026-09-01T13:35:17.070611+00:00", "trade", 10.045, 3100.0]
["2026-09-01T13:35:17.070626+00:00", "trade", 10.045, 3100.0]
["2026-09-01T13:35:17.071233+00:00", "trade", 10.045, 3100.0]
["2026-09-01T13:35:18.337797+00:00", "trade", 10.0499, 2.0]
["2026-09-01T13:35:18.570112+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:18.609004+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:18.609666+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:18.623489+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:18.670686+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:18.670791+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:18.683832+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:18.700075+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:18.762201+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:35:18.794485+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:18.857040+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:35:19.046007+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:19.092337+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:19.095490+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:19.096477+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:19.291791+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:19.357582+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:19.357607+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:19.415149+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:19.469884+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:19.608101+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:35:20.075758+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:20.075783+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:20.076861+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:20.127763+00:00", "trade", 10.047, 36.0]
["2026-09-01T13:35:20.143559+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:20.159688+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:20.159953+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:20.362354+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:20.459791+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:20.460582+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:20.472731+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:20.474305+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:20.534914+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:20.538969+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:20.626857+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:20.627339+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:20.635423+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:20.808709+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:20.810489+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:20.945113+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:21.812338+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:22.015281+00:00", "trade", 10.05, 222.0]
["2026-09-01T13:35:22.015331+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:22.015346+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:22.015346+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:22.015356+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:22.015897+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:22.019400+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:22.034571+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:22.146091+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:22.186718+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:22.643473+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:22.659180+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:22.659350+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:22.660668+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:22.734397+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:35:22.734833+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:35:22.785259+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:22.811331+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:35:22.994202+00:00", "trade", 10.045, 200.0]
["2026-09-01T13:35:23.012910+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:23.020639+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:23.055065+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:23.055115+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:23.070261+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:23.072837+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:23.072837+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:23.163032+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:23.279929+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:23.762887+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:23.858649+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:23.866257+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:24.759527+00:00", "trade", 10.045, 3232.0]
["2026-09-01T13:35:24.760326+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:24.789150+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:24.789280+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:24.799275+00:00", "trade", 10.045, 132.0]
["2026-09-01T13:35:24.801489+00:00", "trade", 10.045, 168.0]
["2026-09-01T13:35:24.911641+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:24.911686+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:24.915259+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:24.921844+00:00", "trade", 10.045, 268.0]
["2026-09-01T13:35:24.921907+00:00", "trade", 10.045, 200.0]
["2026-09-01T13:35:24.926907+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:24.927493+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:24.968539+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:35:24.971097+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:24.971367+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.117184+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.155745+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.179316+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.218304+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.309240+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.547912+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.640984+00:00", "trade", 10.0418, 50.0]
["2026-09-01T13:35:25.898585+00:00", "trade", 10.045, 200.0]
["2026-09-01T13:35:25.898660+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.898840+00:00", "trade", 10.045, 200.0]
["2026-09-01T13:35:25.899327+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.960482+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.960537+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.960602+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.962041+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.966606+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.977994+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.978329+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.978921+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.979246+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.980374+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.980690+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.983236+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:25.999775+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.000101+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.000101+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.000106+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.000432+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.000707+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.002096+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.010646+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.021041+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.192884+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.195941+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.324381+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.326030+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.344589+00:00", "trade", 10.045, 1.0]
["2026-09-01T13:35:26.384389+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.384424+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.512177+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.525915+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.525950+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.576916+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.611468+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.849539+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.850636+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.850672+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:26.894982+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:27.058385+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:27.058615+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:27.063116+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:27.117871+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:27.249213+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:27.751767+00:00", "trade", 10.045, 200.0]
["2026-09-01T13:35:28.841581+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:28.842227+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:29.016907+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:29.116098+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:29.652903+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:29.993096+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:30.008397+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:30.731286+00:00", "trade", 10.045, 20.0]
["2026-09-01T13:35:30.734918+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:30.739589+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:30.830355+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:30.830946+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:30.854838+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:30.854878+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:31.037291+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:31.046248+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:31.046704+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:31.047425+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:31.047460+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:31.049350+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:31.163271+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:31.174101+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:31.253530+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:31.254172+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:31.266491+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:31.267137+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:31.469473+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:31.556380+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:35:31.642474+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:31.642614+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:31.643887+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:31.643887+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:31.660963+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:35:31.662259+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:35:31.692487+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:35:31.693452+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:35:31.708100+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:31.717744+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:35:31.746135+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:32.393936+00:00", "trade", 10.0417, 35.0]
["2026-09-01T13:35:32.412586+00:00", "trade", 10.0417, 1.0]
["2026-09-01T13:35:32.947960+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.011616+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.138031+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.345013+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.535805+00:00", "trade", 10.045, 300.0]
["2026-09-01T13:35:33.535811+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.535816+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.535817+00:00", "trade", 10.045, 300.0]
["2026-09-01T13:35:33.535841+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:35:33.535841+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.535845+00:00", "trade", 10.045, 400.0]
["2026-09-01T13:35:33.535851+00:00", "trade", 10.04, 500.0]
["2026-09-01T13:35:33.535851+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:35:33.535897+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.535957+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.536468+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.536468+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.536468+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.536573+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.536573+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.536673+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.537546+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:35:33.537609+00:00", "trade", 10.04, 40.0]
["2026-09-01T13:35:33.537691+00:00", "trade", 10.04, 60.0]
["2026-09-01T13:35:33.537760+00:00", "trade", 10.04, 1300.0]
["2026-09-01T13:35:33.537820+00:00", "trade", 10.04, 2600.0]
["2026-09-01T13:35:33.537821+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.537876+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.537880+00:00", "trade", 10.04, 400.0]
["2026-09-01T13:35:33.538277+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.538984+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.539363+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:35:33.540693+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.541780+00:00", "trade", 10.041, 45.0]
["2026-09-01T13:35:33.541832+00:00", "trade", 10.041, 45.0]
["2026-09-01T13:35:33.543898+00:00", "trade", 10.04, 1999.0]
["2026-09-01T13:35:33.550842+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.561006+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.597458+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.597844+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.598300+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.598470+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.616608+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.621530+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.640961+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.670521+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.671263+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.673779+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:33.673784+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:34.115072+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:34.118541+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:34.131025+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:34.136152+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:34.136583+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:34.137110+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:34.140821+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:35:34.316361+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:34.320165+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:34.566149+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:34.573461+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:34.604335+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:34.620578+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:34.653551+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:35.142338+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:35:35.144194+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:35:35.402601+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:35.552943+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:35.608339+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:36.027786+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:36.703761+00:00", "trade", 10.0402, 1500.0]
["2026-09-01T13:35:36.705048+00:00", "trade", 10.0408, 85.0]
["2026-09-01T13:35:36.801145+00:00", "trade", 10.04, 71.0]
["2026-09-01T13:35:36.801148+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:35:36.801148+00:00", "trade", 10.04, 36.0]
["2026-09-01T13:35:36.801151+00:00", "trade", 10.04, 10.0]
["2026-09-01T13:35:36.801151+00:00", "trade", 10.04, 17.0]
["2026-09-01T13:35:36.801154+00:00", "trade", 10.04, 2.0]
["2026-09-01T13:35:36.801154+00:00", "trade", 10.04, 17.0]
["2026-09-01T13:35:36.801157+00:00", "trade", 10.04, 800.0]
["2026-09-01T13:35:36.801163+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:36.801181+00:00", "trade", 10.04, 600.0]
["2026-09-01T13:35:36.801184+00:00", "trade", 10.04, 104.0]
["2026-09-01T13:35:36.801184+00:00", "trade", 10.04, 12.0]
["2026-09-01T13:35:36.801198+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:36.801203+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:36.801208+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:36.801223+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:36.801228+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:36.801232+00:00", "trade", 10.04, 260.0]
["2026-09-01T13:35:36.801253+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:36.801258+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:35:36.801288+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:35:36.801298+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:35:36.801323+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:35:36.801338+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:35:36.801368+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:35:36.801377+00:00", "trade", 10.04, 284.0]
["2026-09-01T13:35:36.801380+00:00", "trade", 10.04, 800.0]
["2026-09-01T13:35:36.801519+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.801564+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.801629+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.801664+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.801689+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.801709+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.801730+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.801730+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.801730+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.801734+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.801745+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.801769+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.801779+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.801820+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.801920+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.801930+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.802255+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.802321+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.802436+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.802591+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.803829+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.805152+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.806686+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.815497+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.831956+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.861431+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.861782+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.877665+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.878737+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.879935+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.882205+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.883909+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.884396+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.884716+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:36.921749+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:35:36.951535+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.097021+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.102818+00:00", "trade", 10.035, 200.0]
["2026-09-01T13:35:37.102848+00:00", "trade", 10.035, 200.0]
["2026-09-01T13:35:37.102963+00:00", "trade", 10.035, 200.0]
["2026-09-01T13:35:37.163980+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.164456+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.165158+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.165162+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.165187+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.165734+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.165789+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.165989+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.166170+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.166481+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.166636+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.166666+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.167333+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.181982+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.188663+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.188663+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.212886+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.307190+00:00", "trade", 10.03, 500.0]
["2026-09-01T13:35:37.307776+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.307806+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.307811+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.307811+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.307821+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.307856+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.308022+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.309164+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.333737+00:00", "trade", 10.03, 181.0]
["2026-09-01T13:35:37.334299+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.334304+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.334369+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.418334+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.418775+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.576943+00:00", "trade", 10.03, 127.0]
["2026-09-01T13:35:37.577251+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.577507+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.924020+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:37.995862+00:00", "trade", 10.0366, 2.0]
["2026-09-01T13:35:38.021591+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:35:38.021594+00:00", "trade", 10.03, 195.0]
["2026-09-01T13:35:38.022519+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:38.310428+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:38.534886+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:38.576876+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:38.739961+00:00", "trade", 10.03, 122.0]
["2026-09-01T13:35:38.740226+00:00", "trade", 10.03, 6.0]
["2026-09-01T13:35:38.740229+00:00", "trade", 10.03, 116.0]
["2026-09-01T13:35:38.740478+00:00", "trade", 10.03, 122.0]
["2026-09-01T13:35:38.740489+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:38.742484+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:38.780317+00:00", "trade", 10.0365, 10.0]
["2026-09-01T13:35:38.784477+00:00", "trade", 10.03, 116.0]
["2026-09-01T13:35:38.784479+00:00", "trade", 10.03, 5.0]
["2026-09-01T13:35:38.784482+00:00", "trade", 10.03, 71.0]
["2026-09-01T13:35:38.784488+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:35:38.784494+00:00", "trade", 10.03, 878.0]
["2026-09-01T13:35:38.784497+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:35:38.784500+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:35:38.784506+00:00", "trade", 10.03, 800.0]
["2026-09-01T13:35:38.784521+00:00", "trade", 10.03, 300.0]
["2026-09-01T13:35:38.784539+00:00", "trade", 10.03, 8.0]
["2026-09-01T13:35:38.784551+00:00", "trade", 10.03, 180.0]
["2026-09-01T13:35:38.784624+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:35:38.784654+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:35:38.784690+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:35:38.784732+00:00", "trade", 10.03, 64.0]
["2026-09-01T13:35:38.784732+00:00", "trade", 10.03, 128.0]
["2026-09-01T13:35:38.784735+00:00", "trade", 10.03, 122.0]
["2026-09-01T13:35:38.784735+00:00", "trade", 10.03, 300.0]
["2026-09-01T13:35:38.784810+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:35:38.784825+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.784925+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.785010+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.785060+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.785060+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.785060+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.785060+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.785065+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.785071+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.785075+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.785080+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.785095+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.785105+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.785125+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.785150+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.785221+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.785341+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.785526+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.785582+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.785582+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.785742+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.785897+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.786058+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.787301+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.788258+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.804782+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.805228+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.816570+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.824990+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.825055+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.846170+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.846581+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.870197+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.876051+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.934821+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:38.940259+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:39.286065+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:39.353646+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:39.353927+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:39.490084+00:00", "trade", 10.0552, 2.0]
["2026-09-01T13:35:39.712574+00:00", "trade", 10.027, 100.0]
["2026-09-01T13:35:39.722397+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:39.723119+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:40.162689+00:00", "trade", 10.03, 4.0]
["2026-09-01T13:35:40.469129+00:00", "trade", 10.02, 500.0]
["2026-09-01T13:35:40.469376+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:40.469381+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:40.469381+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:40.469416+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:40.469752+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:40.469762+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:40.469792+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:40.469807+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:40.469862+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:40.469877+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:40.470545+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:35:40.473160+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:40.473626+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:40.502440+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:40.531108+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:40.584946+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:40.585422+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:41.502250+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:41.531011+00:00", "trade", 10.02, 262.0]
["2026-09-01T13:35:41.531303+00:00", "trade", 10.02, 238.0]
["2026-09-01T13:35:41.531710+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:41.531890+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:41.531910+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:41.534496+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:41.537934+00:00", "trade", 10.025, 10.0]
["2026-09-01T13:35:41.782215+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:41.782235+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:41.782491+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:42.414266+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:42.414682+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:42.414883+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:42.415138+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:42.417800+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:42.417865+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:42.431512+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:42.497140+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:35:42.517938+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:42.518749+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:42.524724+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:42.525340+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:42.525515+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:42.526232+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:42.536617+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:43.591142+00:00", "trade", 10.02, 500.0]
["2026-09-01T13:35:43.591778+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:43.591979+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:43.593608+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:43.602068+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:44.595013+00:00", "trade", 10.02, 500.0]
["2026-09-01T13:35:44.595723+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:44.596189+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:44.598334+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:44.606032+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:44.845872+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:44.915220+00:00", "trade", 10.02, 300.0]
["2026-09-01T13:35:44.954301+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:35:44.954539+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:35:44.954986+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:44.955026+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:44.955067+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:45.013355+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:45.013846+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:45.019474+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:45.597132+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.027039+00:00", "trade", 10.02, 79.0]
["2026-09-01T13:35:46.027669+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.027955+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.061069+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.061540+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.152250+00:00", "trade", 10.0214, 80.0]
["2026-09-01T13:35:46.323155+00:00", "trade", 10.0269, 100.0]
["2026-09-01T13:35:46.524019+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.524525+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.532253+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.644189+00:00", "trade", 10.02, 421.0]
["2026-09-01T13:35:46.644465+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.644475+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.644815+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.644835+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.644911+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.648003+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.649892+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.649960+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:35:46.649966+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:35:46.649968+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.649969+00:00", "trade", 10.02, 253.0]
["2026-09-01T13:35:46.649969+00:00", "trade", 10.02, 342.0]
["2026-09-01T13:35:46.649972+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:35:46.649972+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:35:46.649973+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.649975+00:00", "trade", 10.02, 58.0]
["2026-09-01T13:35:46.649993+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.649993+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.649996+00:00", "trade", 10.02, 354.0]
["2026-09-01T13:35:46.650003+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.650003+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.650008+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:35:46.650017+00:00", "trade", 10.02, 126.0]
["2026-09-01T13:35:46.650020+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:35:46.650020+00:00", "trade", 10.02, 99.0]
["2026-09-01T13:35:46.650023+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.650044+00:00", "trade", 10.02, 246.0]
["2026-09-01T13:35:46.650056+00:00", "trade", 10.02, 43.0]
["2026-09-01T13:35:46.650056+00:00", "trade", 10.02, 102.0]
["2026-09-01T13:35:46.650083+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:35:46.650198+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:35:46.650228+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:35:46.650278+00:00", "trade", 10.02, 164.0]
["2026-09-01T13:35:46.650283+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:35:46.650334+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.650334+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:35:46.650339+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.650344+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.650344+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.650349+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.650369+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.650369+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.650374+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.650379+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.650390+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:35:46.650414+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.650429+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.650474+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.650644+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.650659+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.650695+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.650740+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.650740+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.650805+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651030+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651035+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651055+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651058+00:00", "trade", 10.02, 342.0]
["2026-09-01T13:35:46.651090+00:00", "trade", 10.02, 1900.0]
["2026-09-01T13:35:46.651093+00:00", "trade", 10.02, 225.0]
["2026-09-01T13:35:46.651098+00:00", "trade", 10.015, 58.0]
["2026-09-01T13:35:46.651098+00:00", "trade", 10.02, 5600.0]
["2026-09-01T13:35:46.651103+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:35:46.651103+00:00", "trade", 10.02, 30.0]
["2026-09-01T13:35:46.651107+00:00", "trade", 10.02, 1346.0]
["2026-09-01T13:35:46.651107+00:00", "trade", 10.02, 2200.0]
["2026-09-01T13:35:46.651111+00:00", "trade", 10.02, 2700.0]
["2026-09-01T13:35:46.651111+00:00", "trade", 10.02, 533.0]
["2026-09-01T13:35:46.651111+00:00", "trade", 10.02, 900.0]
["2026-09-01T13:35:46.651111+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651115+00:00", "trade", 10.015, 300.0]
["2026-09-01T13:35:46.651115+00:00", "trade", 10.02, 249.0]
["2026-09-01T13:35:46.651117+00:00", "trade", 10.02, 1100.0]
["2026-09-01T13:35:46.651126+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651126+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651131+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651131+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651135+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:35:46.651136+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651136+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651139+00:00", "trade", 10.02, 3400.0]
["2026-09-01T13:35:46.651139+00:00", "trade", 10.02, 300.0]
["2026-09-01T13:35:46.651141+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651141+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651145+00:00", "trade", 10.02, 902.0]
["2026-09-01T13:35:46.651146+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651146+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651150+00:00", "trade", 10.02, 155.0]
["2026-09-01T13:35:46.651156+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651162+00:00", "trade", 10.02, 145.0]
["2026-09-01T13:35:46.651256+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651271+00:00", "trade", 10.02, 400.0]
["2026-09-01T13:35:46.651271+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:35:46.651351+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651386+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651386+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651396+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651416+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:35:46.651446+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:35:46.651520+00:00", "trade", 10.02, 50.0]
["2026-09-01T13:35:46.651572+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.651752+00:00", "trade", 10.02, 500.0]
["2026-09-01T13:35:46.651767+00:00", "trade", 10.02, 47.0]
["2026-09-01T13:35:46.651812+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.651817+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.651817+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.651892+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.651987+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.652098+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.652101+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:35:46.652203+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.652230+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:35:46.652238+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.652258+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.652273+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.652332+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:35:46.652333+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.652358+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.652393+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.652393+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.652413+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.652413+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.652428+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.652449+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.652449+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.652634+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.652684+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.652684+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.652779+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.652935+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.653576+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.654684+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.655800+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:35:46.656190+00:00", "trade", 10.02, 500.0]
["2026-09-01T13:35:46.658112+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.659811+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.660232+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.664121+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.674862+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.682430+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.713870+00:00", "trade", 10.025, 1064.0]
["2026-09-01T13:35:46.725526+00:00", "trade", 10.025, 300.0]
["2026-09-01T13:35:46.725562+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:35:46.726164+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.726164+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.726164+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.726630+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.726920+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.726982+00:00", "trade", 10.025, 439.0]
["2026-09-01T13:35:46.727281+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.727602+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.730023+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.751714+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.774879+00:00", "trade", 10.03, 1300.0]
["2026-09-01T13:35:46.774933+00:00", "trade", 10.03, 300.0]
["2026-09-01T13:35:46.774982+00:00", "trade", 10.03, 1809.0]
["2026-09-01T13:35:46.774988+00:00", "trade", 10.03, 1300.0]
["2026-09-01T13:35:46.775030+00:00", "trade", 10.03, 900.0]
["2026-09-01T13:35:46.775033+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:35:46.775036+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:35:46.775036+00:00", "trade", 10.03, 400.0]
["2026-09-01T13:35:46.775040+00:00", "trade", 10.03, 600.0]
["2026-09-01T13:35:46.775040+00:00", "trade", 10.03, 300.0]
["2026-09-01T13:35:46.775045+00:00", "trade", 10.03, 900.0]
["2026-09-01T13:35:46.775045+00:00", "trade", 10.03, 280.0]
["2026-09-01T13:35:46.775051+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:35:46.775075+00:00", "trade", 10.03, 1300.0]
["2026-09-01T13:35:46.775078+00:00", "trade", 10.03, 800.0]
["2026-09-01T13:35:46.775078+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:35:46.775081+00:00", "trade", 10.03, 2600.0]
["2026-09-01T13:35:46.775111+00:00", "trade", 10.03, 300.0]
["2026-09-01T13:35:46.775157+00:00", "trade", 10.03, 600.0]
["2026-09-01T13:35:46.775157+00:00", "trade", 10.03, 77.0]
["2026-09-01T13:35:46.775162+00:00", "trade", 10.03, 500.0]
["2026-09-01T13:35:46.775162+00:00", "trade", 10.03, 6.0]
["2026-09-01T13:35:46.775166+00:00", "trade", 10.03, 3900.0]
["2026-09-01T13:35:46.775166+00:00", "trade", 10.03, 45.0]
["2026-09-01T13:35:46.775169+00:00", "trade", 10.03, 1200.0]
["2026-09-01T13:35:46.775180+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:35:46.775204+00:00", "trade", 10.03, 200.0]
["2026-09-01T13:35:46.775324+00:00", "trade", 10.03, 300.0]
["2026-09-01T13:35:46.775335+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.775365+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:35:46.775371+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:35:46.775376+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775406+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775426+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775451+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775466+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775491+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775506+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775551+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775641+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775656+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775656+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775681+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775691+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775701+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775701+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775706+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775706+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775706+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775709+00:00", "trade", 10.03, 265.0]
["2026-09-01T13:35:46.775711+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775711+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775711+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775716+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775716+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775716+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775716+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775797+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775797+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775797+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775802+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775802+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775802+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775802+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775807+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775812+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.775869+00:00", "trade", 10.03, 182.0]
["2026-09-01T13:35:46.775892+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.776017+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.776057+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.776067+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:35:46.776177+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.776230+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:35:46.776236+00:00", "trade", 10.03, 17.0]
["2026-09-01T13:35:46.776293+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:35:46.776378+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.776408+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.776408+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.776453+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.776453+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.776538+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.776859+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.777294+00:00", "trade", 10.03, 5.0]
["2026-09-01T13:35:46.777300+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.777611+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.779440+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.779716+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.779856+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.780337+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.780538+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.782334+00:00", "trade", 10.03, 400.0]
["2026-09-01T13:35:46.784778+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.799458+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.799979+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.808284+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.809071+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.809522+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.851396+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:46.884014+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.021656+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.024192+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.024212+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.028221+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.283503+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.353098+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.369352+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.672993+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.775967+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.775992+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.826011+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.826036+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.848239+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.849086+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.849111+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.849176+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.849622+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.879142+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.881338+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.881368+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:47.937391+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:48.407377+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:48.407387+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:48.456063+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:48.537772+00:00", "trade", 10.035, 3100.0]
["2026-09-01T13:35:48.538990+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:48.547656+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:48.547871+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:48.548655+00:00", "trade", 10.03, 500.0]
["2026-09-01T13:35:48.548766+00:00", "trade", 10.035, 400.0]
["2026-09-01T13:35:48.548956+00:00", "trade", 10.035, 400.0]
["2026-09-01T13:35:48.549254+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:48.549264+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:48.549274+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:48.549314+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:48.549320+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:48.549320+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:48.549956+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:48.561794+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:48.571833+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:48.626563+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:48.765482+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:35:49.104403+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:49.205313+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:49.548332+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:49.557549+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:49.584802+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:35:49.710278+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:35:49.754527+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:49.755279+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:49.775031+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:49.780273+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:49.880457+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:49.881243+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:50.090616+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:50.192478+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:50.216715+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:50.317279+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:50.406240+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:50.429539+00:00", "trade", 10.0478, 27.0]
["2026-09-01T13:35:50.429987+00:00", "trade", 10.0478, 7.0]
["2026-09-01T13:35:51.312969+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.313716+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.316418+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:35:51.316421+00:00", "trade", 10.03, 8.0]
["2026-09-01T13:35:51.316424+00:00", "trade", 10.03, 88.0]
["2026-09-01T13:35:51.316424+00:00", "trade", 10.03, 394.0]
["2026-09-01T13:35:51.316426+00:00", "trade", 10.03, 600.0]
["2026-09-01T13:35:51.316523+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.316588+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.316622+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:35:51.316622+00:00", "trade", 10.03, 314.0]
["2026-09-01T13:35:51.316622+00:00", "trade", 10.03, 59.0]
["2026-09-01T13:35:51.316649+00:00", "trade", 10.03, 129.0]
["2026-09-01T13:35:51.316668+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.316678+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.316678+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.316703+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.316808+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.316878+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.316923+00:00", "trade", 10.03, 200.0]
["2026-09-01T13:35:51.317034+00:00", "trade", 10.03, 52.0]
["2026-09-01T13:35:51.317094+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.317109+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.317154+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.317319+00:00", "trade", 10.03, 52.0]
["2026-09-01T13:35:51.317610+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.317704+00:00", "trade", 10.03, 79.0]
["2026-09-01T13:35:51.318044+00:00", "trade", 10.03, 1548.0]
["2026-09-01T13:35:51.318234+00:00", "trade", 10.03, 53.0]
["2026-09-01T13:35:51.318307+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.318367+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.319292+00:00", "trade", 10.03, 109.0]
["2026-09-01T13:35:51.319695+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.319886+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.426619+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.448687+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.538470+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.570952+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.571403+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.572841+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.573483+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:51.976415+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:52.182921+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:52.223943+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:52.224008+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:52.317769+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:35:52.630258+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:53.106875+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:53.380620+00:00", "trade", 10.035, 4.0]
["2026-09-01T13:35:53.682633+00:00", "trade", 10.035, 249.0]
["2026-09-01T13:35:53.683265+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:53.750790+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:54.080453+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:54.138090+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:54.472309+00:00", "trade", 10.035, 200.0]
["2026-09-01T13:35:54.779258+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:54.990570+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:55.634535+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:55.636875+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:55.638524+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:55.680945+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:55.702105+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:55.796300+00:00", "trade", 10.04, 10000.0]
["2026-09-01T13:35:55.797569+00:00", "trade", 10.0397, 696.0]
["2026-09-01T13:35:55.841296+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:55.841817+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:55.958725+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.061699+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.381484+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.479452+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.479532+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.479552+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.479953+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.480173+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.484133+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.486975+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.494859+00:00", "trade", 10.03, 10999.0]
["2026-09-01T13:35:56.496116+00:00", "trade", 10.03, 726.0]
["2026-09-01T13:35:56.659605+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.674540+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.674575+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.678580+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.692753+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.695670+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.695816+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.696487+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.697344+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.736240+00:00", "trade", 10.035, 38.0]
["2026-09-01T13:35:56.737565+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.768644+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.775224+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.775269+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.840610+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:56.842202+00:00", "trade", 10.0399, 2.0]
["2026-09-01T13:35:56.871008+00:00", "trade", 10.035, 12.0]
["2026-09-01T13:35:57.083066+00:00", "trade", 10.0323, 1.0]
["2026-09-01T13:35:57.161913+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:57.317848+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:57.318284+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:57.319482+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:57.339482+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:35:57.495425+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:57.495901+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:57.497736+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:57.525166+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:57.910707+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:57.944407+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:58.000294+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:58.189790+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:58.514333+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:35:58.514706+00:00", "trade", 10.035, 56.0]
["2026-09-01T13:35:58.517568+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:58.595007+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.223442+00:00", "trade", 10.035, 200.0]
["2026-09-01T13:35:59.224073+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:35:59.229080+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:35:59.229381+00:00", "trade", 10.03, 500.0]
["2026-09-01T13:35:59.229396+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:35:59.229588+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:35:59.229985+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.230005+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.230005+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.230025+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.230045+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.230056+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.230076+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.230201+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.230632+00:00", "trade", 10.0334, 80.0]
["2026-09-01T13:35:59.230762+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.232166+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.232852+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.240230+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.240490+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.240951+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.248630+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.308637+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.441618+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.720320+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.741606+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.821140+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.823099+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:35:59.902509+00:00", "trade", 10.0315, 15.0]
["2026-09-01T13:35:59.993118+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:00.073073+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:00.073073+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:00.239742+00:00", "trade", 10.03, 500.0]
["2026-09-01T13:36:00.240581+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:00.241067+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:00.243799+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:00.251141+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:00.251156+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:00.278977+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:00.311179+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:00.356271+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:00.451646+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:36:00.452690+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:00.522000+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:00.586332+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:00.602220+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:00.935422+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.083634+00:00", "trade", 10.035, 5.0]
["2026-09-01T13:36:01.167458+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.167458+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.243508+00:00", "trade", 10.03, 500.0]
["2026-09-01T13:36:01.243819+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.243839+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.244145+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.244145+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.244280+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.244330+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.244466+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.247037+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.254389+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.293056+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.350352+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.350929+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.407623+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.408255+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.413352+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.431972+00:00", "trade", 10.04, 267.0]
["2026-09-01T13:36:01.445065+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:36:01.452829+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:36:01.614816+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.625491+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.626017+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:01.875348+00:00", "trade", 10.035, 200.0]
["2026-09-01T13:36:02.246802+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:02.322342+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:36:02.322363+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:36:02.521926+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:36:03.516723+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.516779+00:00", "trade", 10.03, 500.0]
["2026-09-01T13:36:03.517460+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.517470+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.517660+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.517685+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.518061+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.518377+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.519394+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.520768+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.525043+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.528095+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.573578+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.650742+00:00", "trade", 10.04, 1000.0]
["2026-09-01T13:36:03.651498+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.652185+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.652546+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.654315+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.654490+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.655383+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.660861+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.662865+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.696305+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.698390+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.880492+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:03.880497+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:04.063087+00:00", "trade", 10.035, 188.0]
["2026-09-01T13:36:04.068470+00:00", "trade", 10.0338, 48.0]
["2026-09-01T13:36:04.518179+00:00", "trade", 10.035, 5.0]
["2026-09-01T13:36:05.264685+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:05.265136+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:05.287956+00:00", "trade", 10.035, 500.0]
["2026-09-01T13:36:05.363595+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:05.463892+00:00", "trade", 10.0377, 2.0]
["2026-09-01T13:36:05.467143+00:00", "trade", 10.0301, 100.0]
["2026-09-01T13:36:05.474900+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:05.527515+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:06.335890+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:06.640859+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:06.641436+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:06.641641+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:06.681391+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:06.724488+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:06.783947+00:00", "trade", 10.0301, 3.0]
["2026-09-01T13:36:06.861463+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:06.861759+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:06.861834+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:07.008773+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:07.029227+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:07.034399+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:07.037543+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:36:07.037543+00:00", "trade", 10.03, 500.0]
["2026-09-01T13:36:07.038148+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:07.038148+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:07.038193+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:07.038208+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:07.038263+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:07.042067+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:07.046804+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:07.048673+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:07.083340+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:07.096291+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:07.096296+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:07.138092+00:00", "trade", 10.03, 1100.0]
["2026-09-01T13:36:07.138095+00:00", "trade", 10.03, 2.0]
["2026-09-01T13:36:07.138098+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:36:07.138152+00:00", "trade", 10.03, 200.0]
["2026-09-01T13:36:07.138155+00:00", "trade", 10.03, 600.0]
["2026-09-01T13:36:07.138158+00:00", "trade", 10.03, 300.0]
["2026-09-01T13:36:07.138161+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:36:07.138165+00:00", "trade", 10.03, 126.0]
["2026-09-01T13:36:07.138213+00:00", "trade", 10.03, 638.0]
["2026-09-01T13:36:07.138241+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:07.138296+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:07.138306+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:07.138306+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:36:07.138348+00:00", "trade", 10.03, 1158.0]
["2026-09-01T13:36:07.138351+00:00", "trade", 10.03, 314.0]
["2026-09-01T13:36:07.138351+00:00", "trade", 10.03, 400.0]
["2026-09-01T13:36:07.138356+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:36:07.138361+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:36:07.138411+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:36:07.138426+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:36:07.138431+00:00", "quote", 10.03, 10.03]
["2026-09-01T13:36:07.138436+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.138467+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.138471+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.138546+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.138667+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.138672+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.138672+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.138687+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.138707+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.138712+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.138782+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.138878+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.138912+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.139093+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.139238+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.139278+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.139358+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.139383+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.139459+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.139970+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.140421+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.140436+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.140662+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.143228+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.145343+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.145550+00:00", "trade", 10.03, 1900.0]
["2026-09-01T13:36:07.145583+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.145634+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.148390+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.170147+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.170152+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.170152+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.170768+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.198310+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:36:07.198352+00:00", "trade", 10.025, 300.0]
["2026-09-01T13:36:07.198800+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.199812+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.199932+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.234775+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.248773+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.385538+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.385969+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.403260+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.407555+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.407781+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.426320+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.426330+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.427192+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.429633+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.650613+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.712826+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.718597+00:00", "trade", 10.028, 1.0]
["2026-09-01T13:36:07.761677+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.761772+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.820291+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.820336+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.820847+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.821689+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.821764+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.821779+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.821779+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.821794+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.822296+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.837637+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.838103+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.841231+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.873943+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.904346+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.906881+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.938306+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.938332+00:00", "trade", 10.02, 12.0]
["2026-09-01T13:36:07.938346+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.938407+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.938411+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.938434+00:00", "trade", 10.02, 694.0]
["2026-09-01T13:36:07.938434+00:00", "trade", 10.02, 406.0]
["2026-09-01T13:36:07.938441+00:00", "trade", 10.02, 694.0]
["2026-09-01T13:36:07.938441+00:00", "trade", 10.02, 480.0]
["2026-09-01T13:36:07.938442+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.938445+00:00", "trade", 10.02, 295.0]
["2026-09-01T13:36:07.938445+00:00", "trade", 10.02, 25.0]
["2026-09-01T13:36:07.938449+00:00", "trade", 10.02, 406.0]
["2026-09-01T13:36:07.938449+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:36:07.938582+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:36:07.938582+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:36:07.938677+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:36:07.938717+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:36:07.938772+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:36:07.938855+00:00", "trade", 10.02, 1300.0]
["2026-09-01T13:36:07.938895+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:36:07.938913+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.939033+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.939033+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.939043+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.939048+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.939063+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.939063+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.939168+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.939284+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.939504+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.939534+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.939634+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.940151+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.941098+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.943017+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.944376+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.956429+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.957958+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.957993+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.973565+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.973595+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.973665+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.976286+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.976321+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.992284+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.993242+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.993277+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.995240+00:00", "trade", 10.015, 20.0]
["2026-09-01T13:36:07.998720+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.999983+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:07.999983+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.000494+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.000609+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.000629+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.001496+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.001531+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.003802+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.009856+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.015825+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.018136+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.019710+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.020030+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.025944+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.026586+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.030570+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.046909+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.054297+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.059188+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.059705+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.059740+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.074299+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.074339+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.077913+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.080083+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.089731+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.095439+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.096322+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.221409+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.429708+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.440260+00:00", "trade", 10.0186, 1.0]
["2026-09-01T13:36:08.559893+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.560274+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.560619+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.563095+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:08.867720+00:00", "trade", 10.0188, 1.0]
["2026-09-01T13:36:08.925571+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:09.126444+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:09.126509+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:09.192265+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:09.192972+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:09.211912+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:09.464873+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:09.465334+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:09.508827+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:09.517082+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:09.535595+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:09.596395+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:09.596916+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:09.596996+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:09.622642+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:09.723276+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:09.816508+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:09.885487+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:10.042059+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:10.042485+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:10.634516+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:10.638039+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:10.638475+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:10.687191+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:10.687657+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:10.709238+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:10.716020+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:10.719919+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:10.719919+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:10.825194+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:10.984968+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:11.060633+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:11.062773+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:11.062788+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:11.064347+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:11.371697+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:11.371717+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:11.372870+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:11.372870+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:11.490223+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:11.490830+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:11.514521+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:11.849296+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:11.911715+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:11.911740+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.008982+00:00", "trade", 10.015, 5.0]
["2026-09-01T13:36:12.043202+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.043683+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.043813+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.051858+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.051993+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.056088+00:00", "trade", 10.01, 280.0]
["2026-09-01T13:36:12.056108+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.056343+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.056594+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.056639+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.056980+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.070632+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.086154+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.371409+00:00", "trade", 10.0295, 100.0]
["2026-09-01T13:36:12.555003+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.556080+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.775057+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:36:12.777216+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.777416+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.777441+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.777987+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.822884+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.822979+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.847647+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:36:12.847662+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:36:12.847908+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.847954+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.848279+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.848279+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.848309+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.848335+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.848335+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.848355+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.848856+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.851758+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.912647+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:12.996968+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:13.003573+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:13.007823+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:13.007848+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:13.022268+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:13.022388+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:13.146232+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:13.264759+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:13.264784+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:13.328370+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.052832+00:00", "trade", 10.015, 2.0]
["2026-09-01T13:36:14.134911+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.197168+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.228613+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.229661+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.229661+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.230097+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.245383+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.245388+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.245423+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.245669+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.310673+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.319409+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.454932+00:00", "trade", 10.0114, 5.0]
["2026-09-01T13:36:14.455729+00:00", "trade", 10.0114, 1.0]
["2026-09-01T13:36:14.473934+00:00", "trade", 10.0114, 6.0]
["2026-09-01T13:36:14.474144+00:00", "trade", 10.0114, 1.0]
["2026-09-01T13:36:14.517514+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.579340+00:00", "trade", 10.0114, 46.0]
["2026-09-01T13:36:14.580140+00:00", "trade", 10.0114, 1.0]
["2026-09-01T13:36:14.730766+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.731227+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.948839+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.948924+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.949776+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.949776+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.949786+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.949786+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.950237+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.987295+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.987345+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.990829+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:14.995439+00:00", "trade", 10.01, 1.0]
["2026-09-01T13:36:15.015392+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:15.124601+00:00", "trade", 10.01, 1.0]
["2026-09-01T13:36:15.124601+00:00", "trade", 10.01, 300.0]
["2026-09-01T13:36:15.124623+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:36:15.124626+00:00", "trade", 10.01, 800.0]
["2026-09-01T13:36:15.124626+00:00", "trade", 10.01, 52.0]
["2026-09-01T13:36:15.124632+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:36:15.124632+00:00", "trade", 10.01, 1000.0]
["2026-09-01T13:36:15.124687+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:15.124722+00:00", "trade", 10.01, 306.0]
["2026-09-01T13:36:15.124725+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:36:15.124728+00:00", "trade", 10.01, 800.0]
["2026-09-01T13:36:15.124787+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:15.124817+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:15.124842+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:15.124852+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:36:15.124852+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:36:15.124860+00:00", "trade", 10.01, 5.0]
["2026-09-01T13:36:15.124860+00:00", "trade", 10.01, 4.0]
["2026-09-01T13:36:15.124897+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:36:15.124958+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:36:15.124962+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:36:15.124992+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:36:15.125017+00:00", "quote", 10.01, 10.01]
["2026-09-01T13:36:15.125398+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.125454+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.125664+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.125699+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.125704+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.125709+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.125709+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.125714+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.125719+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.125809+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.125869+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.126326+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.126386+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.126782+00:00", "trade", 10.01, 40.0]
["2026-09-01T13:36:15.127589+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.127794+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.128375+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.128897+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.128922+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.129453+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.129864+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.130110+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.131894+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.132626+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.136044+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.136735+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.139619+00:00", "trade", 10.0, 3.0]
["2026-09-01T13:36:15.148418+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.148634+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.157048+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.185246+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.185942+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.185987+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.187060+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.201870+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.201900+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.202136+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.202557+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.202607+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.205288+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.206000+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.207533+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.208205+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.208952+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.220705+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.220855+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.225306+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.243018+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.243103+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.243369+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.244331+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.247849+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.254109+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.254951+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.260695+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.292508+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:36:15.469932+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.470578+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.533513+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:36:15.703953+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.704514+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.770115+00:00", "trade", 10.005, 3100.0]
["2026-09-01T13:36:15.770165+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.770456+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.770456+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.773227+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.822214+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.840211+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.840221+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.843008+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.843589+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.858044+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.879480+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:15.911320+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:16.059958+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:16.062560+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:16.613418+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:17.560826+00:00", "trade", 10.005, 300.0]
["2026-09-01T13:36:18.604483+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:19.148204+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:19.170917+00:00", "trade", 10.005, 50.0]
["2026-09-01T13:36:19.227526+00:00", "trade", 10.005, 10.0]
["2026-09-01T13:36:19.230234+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:19.600138+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:19.722406+00:00", "trade", 10.0086, 1.0]
["2026-09-01T13:36:20.034048+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:20.034274+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:20.164074+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:20.298551+00:00", "trade", 10.005, 1.0]
["2026-09-01T13:36:20.571450+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:20.649508+00:00", "trade", 10.005, 19.0]
["2026-09-01T13:36:20.655324+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:20.894096+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:21.562775+00:00", "trade", 10.0086, 1.0]
["2026-09-01T13:36:21.567051+00:00", "trade", 10.01, 6.0]
["2026-09-01T13:36:21.588714+00:00", "trade", 10.01, 1.0]
["2026-09-01T13:36:21.686163+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:22.158514+00:00", "trade", 10.005, 300.0]
["2026-09-01T13:36:22.158514+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:36:22.158517+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:36:22.601728+00:00", "trade", 10.0086, 1.0]
["2026-09-01T13:36:22.656638+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:22.656668+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:22.672852+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:22.674385+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:22.674926+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:22.679703+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:22.728880+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:22.773751+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:22.791644+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:22.793954+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:22.796877+00:00", "trade", 10.005, 400.0]
["2026-09-01T13:36:22.804179+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:22.804189+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:22.804199+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:22.804204+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:22.804209+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:22.804220+00:00", "trade", 10.0, 500.0]
["2026-09-01T13:36:22.804915+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:22.805171+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:22.805351+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:22.815049+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:22.867415+00:00", "trade", 10.002, 1.0]
["2026-09-01T13:36:23.037252+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:23.138157+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:23.695783+00:00", "trade", 10.0086, 1.0]
["2026-09-01T13:36:23.723864+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:24.146251+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:24.661570+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:24.661656+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:24.661657+00:00", "trade", 10.0, 400.0]
["2026-09-01T13:36:24.661663+00:00", "trade", 10.0, 500.0]
["2026-09-01T13:36:24.661666+00:00", "trade", 10.0, 378.0]
["2026-09-01T13:36:24.663079+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:24.666973+00:00", "trade", 10.0086, 1.0]
["2026-09-01T13:36:24.668188+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:24.668260+00:00", "trade", 10.0, 2.0]
["2026-09-01T13:36:24.668294+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:36:24.668315+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:36:24.668351+00:00", "trade", 10.0, 8.0]
["2026-09-01T13:36:24.668387+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:24.668408+00:00", "trade", 10.0, 12.0]
["2026-09-01T13:36:24.668426+00:00", "trade", 10.0, 30.0]
["2026-09-01T13:36:24.668438+00:00", "trade", 10.0, 30.0]
["2026-09-01T13:36:24.668465+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:36:24.746377+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:24.746407+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:24.746613+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:24.746669+00:00", "trade", 10.0072, 100.0]
["2026-09-01T13:36:24.746672+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:36:24.746699+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:36:24.746729+00:00", "trade", 10.0072, 100.0]
["2026-09-01T13:36:24.746997+00:00", "trade", 10.0072, 2800.0]
["2026-09-01T13:36:25.023104+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023200+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:36:25.023204+00:00", "trade", 10.0, 404.0]
["2026-09-01T13:36:25.023206+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023209+00:00", "trade", 10.0, 7100.0]
["2026-09-01T13:36:25.023212+00:00", "trade", 10.0, 400.0]
["2026-09-01T13:36:25.023215+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023215+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023220+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023221+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:36:25.023221+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:36:25.023225+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023225+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023225+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023230+00:00", "trade", 10.0, 30.0]
["2026-09-01T13:36:25.023233+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:36:25.023236+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:25.023239+00:00", "trade", 10.0, 40.0]
["2026-09-01T13:36:25.023245+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023248+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023251+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:36:25.023251+00:00", "trade", 10.0, 80.0]
["2026-09-01T13:36:25.023254+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023257+00:00", "trade", 10.0, 80.0]
["2026-09-01T13:36:25.023260+00:00", "trade", 10.0, 160.0]
["2026-09-01T13:36:25.023260+00:00", "trade", 10.0, 253.0]
["2026-09-01T13:36:25.023267+00:00", "trade", 10.0, 500.0]
["2026-09-01T13:36:25.023267+00:00", "trade", 10.0, 12.0]
["2026-09-01T13:36:25.023267+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023269+00:00", "trade", 10.0, 700.0]
["2026-09-01T13:36:25.023273+00:00", "trade", 10.0, 2000.0]
["2026-09-01T13:36:25.023273+00:00", "trade", 10.0, 250.0]
["2026-09-01T13:36:25.023278+00:00", "trade", 10.0, 500.0]
["2026-09-01T13:36:25.023278+00:00", "trade", 10.0, 150.0]
["2026-09-01T13:36:25.023285+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023285+00:00", "trade", 10.0, 600.0]
["2026-09-01T13:36:25.023296+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:25.023296+00:00", "trade", 10.0, 2.0]
["2026-09-01T13:36:25.023296+00:00", "trade", 10.0, 339.0]
["2026-09-01T13:36:25.023296+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:36:25.023296+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:25.023296+00:00", "trade", 10.0, 500.0]
["2026-09-01T13:36:25.023296+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:36:25.023296+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023296+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:25.023296+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023296+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023296+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023299+00:00", "trade", 10.0, 3.0]
["2026-09-01T13:36:25.023299+00:00", "trade", 10.0, 250.0]
["2026-09-01T13:36:25.023299+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:36:25.023299+00:00", "trade", 10.0, 500.0]
["2026-09-01T13:36:25.023299+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:36:25.023302+00:00", "trade", 10.0, 30.0]
["2026-09-01T13:36:25.023306+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:36:25.023306+00:00", "trade", 10.0, 2.0]
["2026-09-01T13:36:25.023310+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023310+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023311+00:00", "trade", 10.0, 2.0]
["2026-09-01T13:36:25.023311+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:25.023311+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023311+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023311+00:00", "trade", 10.0, 4000.0]
["2026-09-01T13:36:25.023311+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023311+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:36:25.023311+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023311+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023311+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023314+00:00", "trade", 10.0, 75.0]
["2026-09-01T13:36:25.023314+00:00", "trade", 10.0, 3.0]
["2026-09-01T13:36:25.023317+00:00", "trade", 10.0, 2.0]
["2026-09-01T13:36:25.023320+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023321+00:00", "trade", 10.0, 40.0]
["2026-09-01T13:36:25.023321+00:00", "trade", 10.0, 5525.0]
["2026-09-01T13:36:25.023321+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023325+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023326+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:36:25.023326+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:36:25.023326+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023326+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:36:25.023329+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:36:25.023329+00:00", "trade", 10.0, 3.0]
["2026-09-01T13:36:25.023330+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023333+00:00", "trade", 10.0, 7.0]
["2026-09-01T13:36:25.023333+00:00", "trade", 10.0, 60.0]
["2026-09-01T13:36:25.023335+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023339+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:25.023339+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:36:25.023339+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023340+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023345+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023345+00:00", "trade", 10.0, 1000.0]
["2026-09-01T13:36:25.023345+00:00", "trade", 10.0, 2.0]
["2026-09-01T13:36:25.023345+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023345+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023347+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023350+00:00", "trade", 10.0, 2.0]
["2026-09-01T13:36:25.023350+00:00", "trade", 10.0, 8.0]
["2026-09-01T13:36:25.023350+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023353+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:25.023353+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:25.023355+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023357+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023357+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:36:25.023359+00:00", "trade", 10.0, 2.0]
["2026-09-01T13:36:25.023362+00:00", "trade", 10.0, 1000.0]
["2026-09-01T13:36:25.023362+00:00", "trade", 10.0, 150.0]
["2026-09-01T13:36:25.023365+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023366+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:25.023370+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023372+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:36:25.023372+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023372+00:00", "trade", 10.0, 993.0]
["2026-09-01T13:36:25.023375+00:00", "trade", 10.0, 78.0]
["2026-09-01T13:36:25.023375+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:36:25.023380+00:00", "trade", 10.0, 500.0]
["2026-09-01T13:36:25.023380+00:00", "trade", 10.0, 500.0]
["2026-09-01T13:36:25.023380+00:00", "trade", 10.0, 140.0]
["2026-09-01T13:36:25.023380+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023383+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023383+00:00", "trade", 10.0, 1000.0]
["2026-09-01T13:36:25.023389+00:00", "trade", 10.0, 4.0]
["2026-09-01T13:36:25.023389+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023398+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:36:25.023416+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023466+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023470+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023470+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023476+00:00", "trade", 10.0, 15.0]
["2026-09-01T13:36:25.023480+00:00", "trade", 10.0, 53.0]
["2026-09-01T13:36:25.023480+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023482+00:00", "trade", 10.0, 15.0]
["2026-09-01T13:36:25.023482+00:00", "trade", 10.0, 43.0]
["2026-09-01T13:36:25.023485+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:25.023485+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023489+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:36:25.023492+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:36:25.023492+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:25.023494+00:00", "trade", 10.0, 120.0]
["2026-09-01T13:36:25.023498+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:36:25.023502+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:36:25.023502+00:00", "trade", 10.0, 40.0]
["2026-09-01T13:36:25.023506+00:00", "trade", 10.0, 38.0]
["2026-09-01T13:36:25.023506+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:36:25.023509+00:00", "trade", 10.0, 4.0]
["2026-09-01T13:36:25.023512+00:00", "trade", 10.0, 11.0]
["2026-09-01T13:36:25.023518+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:36:25.023518+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023521+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023524+00:00", "trade", 10.0, 14.0]
["2026-09-01T13:36:25.023524+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023525+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023528+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:36:25.023530+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023530+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023534+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023534+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023537+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:36:25.023540+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023546+00:00", "trade", 10.0, 250.0]
["2026-09-01T13:36:25.023546+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:36:25.023549+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:36:25.023549+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:25.023555+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023555+00:00", "trade", 10.0, 500.0]
["2026-09-01T13:36:25.023558+00:00", "trade", 10.0, 4.0]
["2026-09-01T13:36:25.023558+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:36:25.023561+00:00", "trade", 10.0, 9.0]
["2026-09-01T13:36:25.023561+00:00", "trade", 10.0, 500.0]
["2026-09-01T13:36:25.023564+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023564+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023567+00:00", "trade", 10.0, 3.0]
["2026-09-01T13:36:25.023567+00:00", "trade", 10.0, 120.0]
["2026-09-01T13:36:25.023570+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:36:25.023571+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023571+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023573+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:36:25.023573+00:00", "trade", 10.0, 6.0]
["2026-09-01T13:36:25.023579+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023579+00:00", "trade", 10.0, 30.0]
["2026-09-01T13:36:25.023579+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:36:25.023579+00:00", "trade", 10.0, 88.0]
["2026-09-01T13:36:25.023582+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:25.023588+00:00", "trade", 10.0, 4000.0]
["2026-09-01T13:36:25.023588+00:00", "trade", 10.0, 9.0]
["2026-09-01T13:36:25.023588+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:36:25.023588+00:00", "trade", 10.0, 30.0]
["2026-09-01T13:36:25.023591+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023594+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:36:25.023594+00:00", "trade", 10.0, 500.0]
["2026-09-01T13:36:25.023597+00:00", "trade", 10.0, 35.0]
["2026-09-01T13:36:25.023601+00:00", "trade", 10.0, 38.0]
["2026-09-01T13:36:25.023601+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:25.023606+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:36:25.023606+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023606+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023606+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:25.023606+00:00", "trade", 10.0, 3.0]
["2026-09-01T13:36:25.023609+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023609+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:36:25.023609+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:36:25.023612+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:25.023612+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023615+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:36:25.023615+00:00", "trade", 10.0, 40000.0]
["2026-09-01T13:36:25.023615+00:00", "trade", 10.0, 30.0]
["2026-09-01T13:36:25.023618+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:36:25.023618+00:00", "trade", 10.0, 2.0]
["2026-09-01T13:36:25.023618+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.023636+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:36:25.023641+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:36:25.023651+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:36:25.023726+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:36:25.023776+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:36:25.023786+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:36:25.023881+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.023911+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.023911+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.023942+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:36:25.023971+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.023993+00:00", "trade", 10.0, 60.0]
["2026-09-01T13:36:25.024006+00:00", "quote", 10.0, 10.0]
["2026-09-01T13:36:25.024032+00:00", "quote", 10.0, 10.0]
["2026-09-01T13:36:25.024051+00:00", "trade", 10.0, 400.0]
["2026-09-01T13:36:25.024057+00:00", "quote", 10.0, 10.0]
["2026-09-01T13:36:25.024077+00:00", "quote", 10.0, 10.0]
["2026-09-01T13:36:25.024077+00:00", "quote", 10.0, 10.0]
["2026-09-01T13:36:25.024077+00:00", "quote", 10.0, 10.0]
["2026-09-01T13:36:25.024092+00:00", "quote", 10.0, 10.0]
["2026-09-01T13:36:25.024129+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.024292+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.024294+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.024322+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.024327+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.024327+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.024327+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.024332+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.024352+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.024357+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.024382+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.024397+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.024442+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.024460+00:00", "trade", 10.0, 1641.0]
["2026-09-01T13:36:25.024508+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.024543+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.024678+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.024718+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.024833+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.024869+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:36:25.024914+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.024919+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.024949+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.024969+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.024994+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.025009+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.025039+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.025039+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.025435+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.025956+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.025996+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.026011+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.026452+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.026532+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.027163+00:00", "trade", 10.0, 8942.0]
["2026-09-01T13:36:25.027279+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.028733+00:00", "trade", 9.9977, 20.0]
["2026-09-01T13:36:25.028953+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.029118+00:00", "trade", 9.995, 1.0]
["2026-09-01T13:36:25.029614+00:00", "trade", 9.995, 1.0]
["2026-09-01T13:36:25.029945+00:00", "trade", 9.99, 1.0]
["2026-09-01T13:36:25.030065+00:00", "trade", 9.995, 1.0]
["2026-09-01T13:36:25.030360+00:00", "trade", 10.0, 800.0]
["2026-09-01T13:36:25.030405+00:00", "trade", 9.99, 1.0]
["2026-09-01T13:36:25.030648+00:00", "trade", 10.0, 225.0]
["2026-09-01T13:36:25.030994+00:00", "trade", 9.995, 2.0]
["2026-09-01T13:36:25.031680+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:36:25.035321+00:00", "trade", 9.995, 1.0]
["2026-09-01T13:36:25.052164+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:25.056088+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.057673+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:36:25.057707+00:00", "trade", 9.995, 200.0]
["2026-09-01T13:36:25.082691+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.082811+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.082997+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.084400+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.084450+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.084746+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.084841+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.085793+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.085813+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.101460+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.101756+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.103012+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:36:25.172820+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.176078+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.176338+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.184317+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.511489+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.574394+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.654494+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.772640+00:00", "trade", 9.9986, 1.0]
["2026-09-01T13:36:25.798125+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.798847+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.800531+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.805127+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.807222+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.809397+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.819377+00:00", "trade", 9.9986, 63.0]
["2026-09-01T13:36:25.819466+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:25.821350+00:00", "trade", 9.99, 56.0]
["2026-09-01T13:36:25.821942+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:26.023872+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:26.054765+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:26.054795+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:26.054825+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:26.060829+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:26.061305+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:26.123809+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:26.127047+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:26.322691+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:26.323593+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:26.482165+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:27.343250+00:00", "trade", 9.9986, 1.0]
["2026-09-01T13:36:27.470924+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:27.552505+00:00", "trade", 9.9986, 1.0]
["2026-09-01T13:36:27.623188+00:00", "trade", 9.99, 1974.0]
["2026-09-01T13:36:27.623967+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:27.624113+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:27.624439+00:00", "trade", 9.9909, 120.0]
["2026-09-01T13:36:27.625572+00:00", "trade", 9.9902, 1974.0]
["2026-09-01T13:36:27.626162+00:00", "trade", 9.9913, 400.0]
["2026-09-01T13:36:27.626234+00:00", "trade", 9.99, 10.0]
["2026-09-01T13:36:27.626631+00:00", "trade", 9.99, 10.0]
["2026-09-01T13:36:27.626823+00:00", "trade", 9.9902, 99.0]
["2026-09-01T13:36:27.626871+00:00", "trade", 9.99, 12.0]
["2026-09-01T13:36:27.633179+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:27.637688+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:36:27.638993+00:00", "trade", 9.995, 200.0]
["2026-09-01T13:36:27.644782+00:00", "trade", 9.9901, 369.0]
["2026-09-01T13:36:27.646048+00:00", "trade", 9.9919, 55.0]
["2026-09-01T13:36:27.649900+00:00", "trade", 9.9902, 1.0]
["2026-09-01T13:36:27.650126+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:27.650429+00:00", "trade", 9.99, 117.0]
["2026-09-01T13:36:27.651199+00:00", "trade", 9.99, 20.0]
["2026-09-01T13:36:27.652297+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:27.895613+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:27.902304+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:27.927047+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.004777+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.004907+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.006406+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.100755+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.227924+00:00", "trade", 9.99, 10.0]
["2026-09-01T13:36:28.227924+00:00", "trade", 9.99, 77.0]
["2026-09-01T13:36:28.227927+00:00", "trade", 9.99, 113.0]
["2026-09-01T13:36:28.228306+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:28.228483+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:28.228849+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.228884+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.228884+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.228919+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.228929+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.228949+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.228949+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.230849+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.231315+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.231315+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.232083+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:28.232086+00:00", "trade", 9.99, 1.0]
["2026-09-01T13:36:28.232086+00:00", "trade", 9.99, 50.0]
["2026-09-01T13:36:28.232089+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:28.232092+00:00", "trade", 9.99, 249.0]
["2026-09-01T13:36:28.232281+00:00", "trade", 9.99, 500.0]
["2026-09-01T13:36:28.232287+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.232759+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.232774+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.232804+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.233361+00:00", "trade", 9.99, 62.0]
["2026-09-01T13:36:28.234412+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.234438+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.235165+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:28.235736+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.235746+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.235791+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.237219+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.238006+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.252921+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.259102+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:36:28.260520+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.260585+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.265927+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.289165+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:28.289183+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.289669+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.289674+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.289694+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.289694+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.290150+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.290631+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.290641+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.291393+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.314879+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.323589+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.330741+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.346328+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:28.347750+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:28.347753+00:00", "trade", 9.99, 30.0]
["2026-09-01T13:36:28.347753+00:00", "trade", 9.99, 900.0]
["2026-09-01T13:36:28.347756+00:00", "trade", 9.99, 370.0]
["2026-09-01T13:36:28.347864+00:00", "trade", 9.99, 787.0]
["2026-09-01T13:36:28.347891+00:00", "trade", 9.99, 530.0]
["2026-09-01T13:36:28.347912+00:00", "trade", 9.99, 651.0]
["2026-09-01T13:36:28.347921+00:00", "trade", 9.99, 1.0]
["2026-09-01T13:36:28.347921+00:00", "trade", 9.99, 4.0]
["2026-09-01T13:36:28.347921+00:00", "trade", 9.99, 700.0]
["2026-09-01T13:36:28.347921+00:00", "trade", 9.99, 88.0]
["2026-09-01T13:36:28.347925+00:00", "trade", 9.99, 10.0]
["2026-09-01T13:36:28.347925+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:28.347927+00:00", "trade", 9.99, 15.0]
["2026-09-01T13:36:28.347927+00:00", "trade", 9.99, 48.0]
["2026-09-01T13:36:28.347990+00:00", "trade", 9.99, 200.0]
["2026-09-01T13:36:28.348002+00:00", "trade", 9.99, 96.0]
["2026-09-01T13:36:28.348017+00:00", "trade", 9.99, 160.0]
["2026-09-01T13:36:28.348027+00:00", "quote", 9.99, 9.99]
["2026-09-01T13:36:28.348042+00:00", "quote", 9.99, 9.99]
["2026-09-01T13:36:28.348053+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:28.348153+00:00", "quote", 9.99, 9.99]
["2026-09-01T13:36:28.348183+00:00", "quote", 9.99, 9.99]
["2026-09-01T13:36:28.348186+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:28.348186+00:00", "trade", 9.99, 900.0]
["2026-09-01T13:36:28.348192+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:28.348233+00:00", "quote", 9.99, 9.99]
["2026-09-01T13:36:28.348243+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.348248+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.348285+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:28.348338+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.348434+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.348483+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.348493+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.348644+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.348654+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.349000+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.349015+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.349088+00:00", "trade", 9.9903, 90.0]
["2026-09-01T13:36:28.349145+00:00", "trade", 9.99, 59.0]
["2026-09-01T13:36:28.349199+00:00", "trade", 9.99, 59.0]
["2026-09-01T13:36:28.349256+00:00", "trade", 9.99, 58.0]
["2026-09-01T13:36:28.349446+00:00", "trade", 9.99, 68.0]
["2026-09-01T13:36:28.350207+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.350568+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.351004+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.351851+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.351952+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.352212+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.353069+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.353905+00:00", "trade", 9.98, 2.0]
["2026-09-01T13:36:28.354037+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.357715+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:36:28.371137+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.371217+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.371363+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.372135+00:00", "trade", 9.985, 400.0]
["2026-09-01T13:36:28.377860+00:00", "trade", 9.985, 400.0]
["2026-09-01T13:36:28.379111+00:00", "trade", 9.9868, 55.0]
["2026-09-01T13:36:28.379843+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.381631+00:00", "trade", 9.98, 200.0]
["2026-09-01T13:36:28.382990+00:00", "trade", 9.98, 19.0]
["2026-09-01T13:36:28.384115+00:00", "trade", 9.98, 17.0]
["2026-09-01T13:36:28.387501+00:00", "trade", 9.98, 161.0]
["2026-09-01T13:36:28.387516+00:00", "trade", 9.985, 161.0]
["2026-09-01T13:36:28.387525+00:00", "trade", 9.985, 4.0]
["2026-09-01T13:36:28.387534+00:00", "trade", 9.98, 4.0]
["2026-09-01T13:36:28.387706+00:00", "trade", 9.985, 235.0]
["2026-09-01T13:36:28.391639+00:00", "trade", 9.98, 21.0]
["2026-09-01T13:36:28.409343+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.409398+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.410350+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.418682+00:00", "trade", 9.98, 200.0]
["2026-09-01T13:36:28.419939+00:00", "trade", 9.982, 51.0]
["2026-09-01T13:36:28.424464+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.457432+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:36:28.623376+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.637425+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.883093+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:28.885614+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:29.016538+00:00", "trade", 9.985, 1000.0]
["2026-09-01T13:36:29.017789+00:00", "trade", 9.9845, 55.0]
["2026-09-01T13:36:29.094014+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:29.232468+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:29.232724+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:29.233742+00:00", "trade", 9.985, 1200.0]
["2026-09-01T13:36:29.234618+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:29.234998+00:00", "trade", 9.985, 60.0]
["2026-09-01T13:36:29.290769+00:00", "trade", 9.9886, 1.0]
["2026-09-01T13:36:29.393591+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:29.398553+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:29.464459+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:29.464650+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:29.465968+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:29.479716+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:29.484342+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:29.679562+00:00", "trade", 9.9816, 9.0]
["2026-09-01T13:36:29.746770+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:29.796588+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:29.807176+00:00", "trade", 9.9899, 6000.0]
["2026-09-01T13:36:29.810366+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:29.993140+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:30.410791+00:00", "trade", 9.985, 1600.0]
["2026-09-01T13:36:30.411263+00:00", "trade", 9.985, 300.0]
["2026-09-01T13:36:30.469888+00:00", "trade", 9.985, 112.0]
["2026-09-01T13:36:30.566056+00:00", "trade", 9.985, 3100.0]
["2026-09-01T13:36:30.683464+00:00", "trade", 10.0244, 12.0]
["2026-09-01T13:36:31.028296+00:00", "trade", 9.99, 600.0]
["2026-09-01T13:36:31.028386+00:00", "trade", 9.99, 1900.0]
["2026-09-01T13:36:31.028410+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:31.028419+00:00", "trade", 9.99, 400.0]
["2026-09-01T13:36:31.028654+00:00", "trade", 9.99, 27.0]
["2026-09-01T13:36:31.357316+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:31.363631+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:31.363952+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:31.364282+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:31.368252+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:31.372592+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:31.374862+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:31.376205+00:00", "trade", 9.9886, 2.0]
["2026-09-01T13:36:31.379358+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:31.382836+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:31.385483+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:31.389151+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:31.389472+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:31.490257+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:31.512299+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:31.710545+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.065488+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.081366+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.259439+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.259764+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.356554+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.358785+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.359356+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.359356+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.359687+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.359752+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.359857+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.362077+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.384571+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.385257+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.385979+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.402794+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.405641+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.419840+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.440759+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.469898+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.469919+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.474419+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.478334+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.524383+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.531149+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.551668+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.603661+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.643250+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.644523+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.644523+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.658363+00:00", "trade", 9.9886, 2.0]
["2026-09-01T13:36:32.663323+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.692462+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.897564+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.940802+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.940847+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:32.941323+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:33.069763+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:33.199587+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:33.224656+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:33.252352+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:33.422156+00:00", "trade", 9.985, 16.0]
["2026-09-01T13:36:33.425603+00:00", "trade", 9.98, 1.0]
["2026-09-01T13:36:33.427106+00:00", "trade", 9.9801, 300.0]
["2026-09-01T13:36:33.441775+00:00", "trade", 9.9886, 1.0]
["2026-09-01T13:36:33.449837+00:00", "trade", 9.9886, 1.0]
["2026-09-01T13:36:33.766834+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:33.778983+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:33.784411+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:33.857274+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:33.952315+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:34.110190+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:34.474287+00:00", "trade", 9.9886, 2.0]
["2026-09-01T13:36:34.707181+00:00", "trade", 9.9886, 1.0]
["2026-09-01T13:36:35.446434+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:35.460683+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:35.489897+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:35.495766+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:35.508948+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:35.508953+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:35.552456+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:35.696333+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:35.696663+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:35.696984+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:35.801377+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:35.821024+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:36.674334+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:37.240140+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:37.547355+00:00", "trade", 9.99, 5.0]
["2026-09-01T13:36:37.574810+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:37.580903+00:00", "trade", 9.99, 7.0]
["2026-09-01T13:36:37.580974+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:37.580979+00:00", "trade", 9.99, 1900.0]
["2026-09-01T13:36:37.580981+00:00", "trade", 9.99, 40.0]
["2026-09-01T13:36:37.580985+00:00", "trade", 9.99, 1600.0]
["2026-09-01T13:36:37.580987+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:37.580987+00:00", "trade", 9.99, 400.0]
["2026-09-01T13:36:37.581110+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:37.581245+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:37.581256+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:37.581260+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:37.581262+00:00", "trade", 9.99, 1800.0]
["2026-09-01T13:36:37.581262+00:00", "trade", 9.99, 2400.0]
["2026-09-01T13:36:37.581265+00:00", "trade", 9.99, 600.0]
["2026-09-01T13:36:37.581265+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:37.581267+00:00", "trade", 9.99, 400.0]
["2026-09-01T13:36:37.581270+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:37.581275+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:37.581290+00:00", "quote", 9.99, 9.99]
["2026-09-01T13:36:37.581305+00:00", "quote", 9.99, 9.99]
["2026-09-01T13:36:37.581351+00:00", "quote", 9.99, 9.99]
["2026-09-01T13:36:37.581355+00:00", "quote", 9.99, 9.99]
["2026-09-01T13:36:37.581360+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:37.581395+00:00", "quote", 9.99, 9.99]
["2026-09-01T13:36:37.581511+00:00", "quote", 9.99, 9.99]
["2026-09-01T13:36:37.581551+00:00", "quote", 9.99, 9.99]
["2026-09-01T13:36:37.581556+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.581595+00:00", "trade", 9.99, 200.0]
["2026-09-01T13:36:37.581601+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.581601+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.581616+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.581631+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.581646+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.581691+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.581716+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.581746+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.581769+00:00", "trade", 9.99, 600.0]
["2026-09-01T13:36:37.581832+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:37.581861+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.581892+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.582132+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.582142+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.582192+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.582218+00:00", "trade", 9.99, 18.0]
["2026-09-01T13:36:37.582237+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.582674+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:36:37.583089+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.583169+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.583891+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.585214+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.586091+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.586773+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.615005+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.615005+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.640716+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.644059+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.644084+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.644590+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.645768+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.645793+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.647673+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.649282+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.662969+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.662994+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.663510+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.664117+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.664142+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.664899+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.665099+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.667555+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.667580+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.667961+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.668106+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.668487+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.678852+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.678877+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.679699+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.682566+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.685613+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.686154+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.686189+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.686214+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.687237+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.688349+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.689041+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.689577+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.689612+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.689637+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.690119+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.690159+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.692574+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.699897+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.717930+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.720736+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.721217+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.721533+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.737541+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.742418+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.742483+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.756030+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.758396+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.758932+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.763437+00:00", "trade", 9.995, 25200.0]
["2026-09-01T13:36:37.764390+00:00", "trade", 9.995, 25200.0]
["2026-09-01T13:36:37.766515+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.767267+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.778559+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.779957+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.780538+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.802842+00:00", "trade", 10.0, 1600.0]
["2026-09-01T13:36:37.803014+00:00", "trade", 9.995, 200.0]
["2026-09-01T13:36:37.803588+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.839923+00:00", "trade", 9.995, 20.0]
["2026-09-01T13:36:37.844606+00:00", "trade", 9.995, 20.0]
["2026-09-01T13:36:37.892368+00:00", "trade", 9.995, 20.0]
["2026-09-01T13:36:37.892374+00:00", "trade", 9.995, 20.0]
["2026-09-01T13:36:37.892404+00:00", "trade", 9.995, 20.0]
["2026-09-01T13:36:37.892458+00:00", "trade", 9.995, 20.0]
["2026-09-01T13:36:37.892467+00:00", "trade", 9.995, 20.0]
["2026-09-01T13:36:37.892500+00:00", "trade", 9.995, 20.0]
["2026-09-01T13:36:37.892578+00:00", "trade", 9.995, 20.0]
["2026-09-01T13:36:37.900889+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.902643+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.918636+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.920917+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.920917+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.920927+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.922285+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.923172+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.934349+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.935702+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.935727+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.936764+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.936789+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.946633+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.946668+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.958190+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:37.988086+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:38.002862+00:00", "trade", 9.995, 128.0]
["2026-09-01T13:36:38.002959+00:00", "trade", 9.995, 160.0]
["2026-09-01T13:36:38.008019+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:38.011078+00:00", "trade", 9.995, 700.0]
["2026-09-01T13:36:38.050775+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:38.163302+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:38.163338+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:38.183160+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:38.279659+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:38.578006+00:00", "trade", 9.9986, 1.0]
["2026-09-01T13:36:38.598505+00:00", "trade", 9.9986, 1.0]
["2026-09-01T13:36:38.610685+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:38.799093+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:38.799128+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:38.935116+00:00", "trade", 9.995, 1400.0]
["2026-09-01T13:36:38.991886+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:38.992111+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:39.218930+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:39.339226+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:39.522140+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:39.522175+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:39.525253+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:39.632060+00:00", "trade", 9.9986, 1.0]
["2026-09-01T13:36:40.122597+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.122637+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.122637+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.122640+00:00", "trade", 9.99, 444.0]
["2026-09-01T13:36:40.122643+00:00", "trade", 9.99, 200.0]
["2026-09-01T13:36:40.122928+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.123233+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.123273+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.123343+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.123479+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.123524+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.123940+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.126465+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:40.126618+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:40.126837+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.127157+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.127278+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.127759+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.128095+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.129062+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.129252+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.137046+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.137322+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.146441+00:00", "trade", 9.995, 200.0]
["2026-09-01T13:36:40.173448+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:36:40.173647+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:36:40.173704+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:36:40.174035+00:00", "trade", 9.995, 152.0]
["2026-09-01T13:36:40.174284+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:36:40.301572+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.301737+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.301888+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.301918+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.307877+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.308338+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.353630+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.374440+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.535452+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.535472+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.535908+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.535929+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.536249+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.536400+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.536450+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.536475+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:40.539321+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:41.124151+00:00", "trade", 9.995, 200.0]
["2026-09-01T13:36:41.129088+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:41.192115+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:36:41.480878+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:41.481429+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:41.481685+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:41.481881+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:41.482121+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:41.485279+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:41.486812+00:00", "trade", 9.995, 20.0]
["2026-09-01T13:36:41.486848+00:00", "trade", 9.99, 20.0]
["2026-09-01T13:36:41.486996+00:00", "trade", 9.995, 80.0]
["2026-09-01T13:36:41.487444+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:41.514307+00:00", "trade", 9.995, 50.0]
["2026-09-01T13:36:41.597916+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:41.634172+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:41.635666+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:41.807694+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:42.392906+00:00", "trade", 9.995, 9.0]
["2026-09-01T13:36:42.470549+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:42.472163+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:42.472624+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:42.486648+00:00", "trade", 9.995, 20.0]
["2026-09-01T13:36:42.734380+00:00", "trade", 9.9986, 1.0]
["2026-09-01T13:36:42.796486+00:00", "trade", 9.99, 81.0]
["2026-09-01T13:36:42.796516+00:00", "trade", 9.99, 3.0]
["2026-09-01T13:36:42.796546+00:00", "trade", 9.99, 1.0]
["2026-09-01T13:36:42.796606+00:00", "trade", 9.99, 15.0]
["2026-09-01T13:36:43.452111+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:43.802860+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:36:43.802872+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:36:43.897047+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:44.121170+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:44.230490+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:44.230640+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:44.230931+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:44.231357+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:44.231813+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:44.332542+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:44.596878+00:00", "trade", 9.99, 86.0]
["2026-09-01T13:36:44.596880+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:44.597010+00:00", "trade", 9.99, 2614.0]
["2026-09-01T13:36:44.597015+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:44.597017+00:00", "trade", 9.99, 406.0]
["2026-09-01T13:36:44.597017+00:00", "trade", 9.99, 520.0]
["2026-09-01T13:36:44.597022+00:00", "trade", 9.99, 459.0]
["2026-09-01T13:36:44.597022+00:00", "trade", 9.99, 331.0]
["2026-09-01T13:36:44.597022+00:00", "trade", 9.99, 235.0]
["2026-09-01T13:36:44.597026+00:00", "trade", 9.99, 174.0]
["2026-09-01T13:36:44.597028+00:00", "trade", 9.99, 90.0]
["2026-09-01T13:36:44.597028+00:00", "trade", 9.99, 84.0]
["2026-09-01T13:36:44.597031+00:00", "trade", 9.99, 10.0]
["2026-09-01T13:36:44.597143+00:00", "trade", 9.99, 86.0]
["2026-09-01T13:36:44.597146+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:44.597153+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:44.597153+00:00", "trade", 9.99, 300.0]
["2026-09-01T13:36:44.597156+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:44.597156+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:44.597156+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:44.597158+00:00", "trade", 9.99, 600.0]
["2026-09-01T13:36:44.597164+00:00", "trade", 9.99, 514.0]
["2026-09-01T13:36:44.597211+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:36:44.597251+00:00", "quote", 9.99, 9.99]
["2026-09-01T13:36:44.597286+00:00", "quote", 9.99, 9.99]
["2026-09-01T13:36:44.597316+00:00", "quote", 9.99, 9.99]
["2026-09-01T13:36:44.597321+00:00", "quote", 9.99, 9.99]
["2026-09-01T13:36:44.597361+00:00", "quote", 9.99, 9.99]
["2026-09-01T13:36:44.597451+00:00", "quote", 9.99, 9.99]
["2026-09-01T13:36:44.597461+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.597547+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.597582+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.597617+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.597617+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.597632+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.597657+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.597662+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.597678+00:00", "trade", 9.99, 6.0]
["2026-09-01T13:36:44.597720+00:00", "trade", 9.99, 4.0]
["2026-09-01T13:36:44.597722+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.597958+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.598068+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.598183+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.598248+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.598328+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.598399+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.598484+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.598494+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.599080+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.600088+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.600473+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.601250+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.602012+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.636489+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.647094+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.648262+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.649786+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.656862+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.656953+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.656953+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.656963+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.658416+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.658431+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.658922+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.675762+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.675762+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.676875+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.677361+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.677948+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.697093+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:44.774828+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:45.140306+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:45.152354+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:45.479781+00:00", "trade", 9.9817, 11.0]
["2026-09-01T13:36:45.501565+00:00", "trade", 9.9817, 1.0]
["2026-09-01T13:36:45.794625+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:45.795166+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:45.836804+00:00", "trade", 9.985, 300.0]
["2026-09-01T13:36:45.906495+00:00", "trade", 9.985, 100.0]
["2026-09-01T13:36:45.906564+00:00", "trade", 9.985, 600.0]
["2026-09-01T13:36:45.969656+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:45.970114+00:00", "trade", 9.985, 100.0]
["2026-09-01T13:36:45.970177+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:46.014873+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:46.124644+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:46.341925+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:46.380452+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:46.412122+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:47.115498+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:47.118349+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:47.506191+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:48.283524+00:00", "trade", 9.9801, 85.0]
["2026-09-01T13:36:48.290462+00:00", "trade", 9.9815, 8.0]
["2026-09-01T13:36:48.294196+00:00", "trade", 9.9886, 1.0]
["2026-09-01T13:36:48.311124+00:00", "trade", 9.9815, 1.0]
["2026-09-01T13:36:48.626356+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:48.875904+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:49.185956+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:49.283492+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:49.325227+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:49.325322+00:00", "trade", 9.985, 100.0]
["2026-09-01T13:36:49.335955+00:00", "trade", 9.9897, 10.0]
["2026-09-01T13:36:49.339591+00:00", "trade", 9.99, 40.0]
["2026-09-01T13:36:49.379956+00:00", "trade", 9.985, 100.0]
["2026-09-01T13:36:49.615289+00:00", "trade", 9.98, 20.0]
["2026-09-01T13:36:49.615907+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:49.616203+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:49.616363+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:49.907890+00:00", "trade", 9.99, 20.0]
["2026-09-01T13:36:49.944120+00:00", "trade", 9.985, 300.0]
["2026-09-01T13:36:50.087281+00:00", "trade", 9.98, 200.0]
["2026-09-01T13:36:50.099021+00:00", "trade", 9.985, 100.0]
["2026-09-01T13:36:50.099295+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.099320+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.243288+00:00", "trade", 9.9886, 1.0]
["2026-09-01T13:36:50.256805+00:00", "trade", 9.98, 20.0]
["2026-09-01T13:36:50.504077+00:00", "trade", 9.98, 163.0]
["2026-09-01T13:36:50.563738+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.570835+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.624152+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.624403+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.624773+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.624869+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.642806+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.643513+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.698855+00:00", "trade", 9.985, 100.0]
["2026-09-01T13:36:50.760183+00:00", "trade", 9.98, 317.0]
["2026-09-01T13:36:50.760802+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.760822+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.760842+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.760852+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.760867+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.761137+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.761290+00:00", "trade", 9.98, 1.0]
["2026-09-01T13:36:50.761732+00:00", "trade", 9.98, 5.0]
["2026-09-01T13:36:50.761906+00:00", "trade", 9.98, 6.0]
["2026-09-01T13:36:50.762060+00:00", "trade", 9.98, 15.0]
["2026-09-01T13:36:50.762295+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.765067+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.765623+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.771136+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.775511+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.800732+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.817090+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:50.838892+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:51.010946+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:51.030247+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:51.070678+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:51.263741+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:51.264097+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:51.419370+00:00", "trade", 9.985, 15.0]
["2026-09-01T13:36:51.787255+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:51.787265+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:51.788187+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:51.868919+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:51.946187+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:52.050114+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:52.118617+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:52.261822+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:52.608040+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:52.649075+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:36:52.708568+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:52.863732+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:53.024384+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:53.064509+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:53.165759+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:53.279875+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:53.280291+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:53.360382+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:53.360858+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:53.365885+00:00", "trade", 9.985, 100.0]
["2026-09-01T13:36:53.431445+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:53.521590+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:53.529557+00:00", "trade", 9.98, 500.0]
["2026-09-01T13:36:53.529589+00:00", "trade", 9.98, 2000.0]
["2026-09-01T13:36:53.529591+00:00", "trade", 9.98, 1000.0]
["2026-09-01T13:36:53.529594+00:00", "trade", 9.98, 2.0]
["2026-09-01T13:36:53.529597+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:36:53.529600+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:36:53.529600+00:00", "trade", 9.98, 30.0]
["2026-09-01T13:36:53.529600+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:36:53.529615+00:00", "trade", 9.98, 400.0]
["2026-09-01T13:36:53.529619+00:00", "trade", 9.98, 10.0]
["2026-09-01T13:36:53.529619+00:00", "trade", 9.98, 200.0]
["2026-09-01T13:36:53.529625+00:00", "trade", 9.98, 150.0]
["2026-09-01T13:36:53.529625+00:00", "trade", 9.98, 7.0]
["2026-09-01T13:36:53.529625+00:00", "trade", 9.98, 300.0]
["2026-09-01T13:36:53.529630+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:36:53.529630+00:00", "trade", 9.98, 2200.0]
["2026-09-01T13:36:53.529633+00:00", "trade", 9.98, 20.0]
["2026-09-01T13:36:53.529633+00:00", "trade", 9.98, 300.0]
["2026-09-01T13:36:53.529639+00:00", "trade", 9.98, 2.0]
["2026-09-01T13:36:53.529639+00:00", "trade", 9.98, 6.0]
["2026-09-01T13:36:53.529639+00:00", "trade", 9.98, 16.0]
["2026-09-01T13:36:53.529639+00:00", "trade", 9.98, 10.0]
["2026-09-01T13:36:53.529643+00:00", "trade", 9.98, 30.0]
["2026-09-01T13:36:53.529643+00:00", "trade", 9.98, 5.0]
["2026-09-01T13:36:53.529648+00:00", "trade", 9.98, 1000.0]
["2026-09-01T13:36:53.529648+00:00", "trade", 9.98, 699.0]
["2026-09-01T13:36:53.529648+00:00", "trade", 9.98, 300.0]
["2026-09-01T13:36:53.529648+00:00", "trade", 9.98, 50.0]
["2026-09-01T13:36:53.529655+00:00", "trade", 9.98, 10.0]
["2026-09-01T13:36:53.529657+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:36:53.529684+00:00", "trade", 9.98, 1.0]
["2026-09-01T13:36:53.529684+00:00", "trade", 9.98, 133.0]
["2026-09-01T13:36:53.529684+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:36:53.529719+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:53.529729+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:53.529729+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:53.529734+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:53.529824+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:36:53.529824+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:36:53.529828+00:00", "trade", 9.98, 300.0]
["2026-09-01T13:36:53.529828+00:00", "trade", 9.98, 300.0]
["2026-09-01T13:36:53.529831+00:00", "trade", 9.98, 600.0]
["2026-09-01T13:36:53.529834+00:00", "trade", 9.98, 900.0]
["2026-09-01T13:36:53.529854+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:53.529889+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:53.529894+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:36:53.529909+00:00", "quote", 9.98, 9.98]
["2026-09-01T13:36:53.529919+00:00", "quote", 9.98, 9.98]
["2026-09-01T13:36:53.529969+00:00", "quote", 9.98, 9.98]
["2026-09-01T13:36:53.530000+00:00", "quote", 9.98, 9.98]
["2026-09-01T13:36:53.530035+00:00", "quote", 9.98, 9.98]
["2026-09-01T13:36:53.530080+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.530080+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.530250+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.530255+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.530255+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.530255+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.530260+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.530270+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.530305+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.530305+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.530315+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.530491+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.530501+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.530621+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.531007+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.531082+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.531157+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.531238+00:00", "trade", 9.98, 20.0]
["2026-09-01T13:36:53.531258+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.531343+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.531403+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.531678+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.531914+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.533338+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.535563+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.536378+00:00", "trade", 9.97, 45.0]
["2026-09-01T13:36:53.538359+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.553154+00:00", "trade", 9.98, 15.0]
["2026-09-01T13:36:53.561630+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.566186+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.585020+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.586389+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.586724+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.587115+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.588178+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.591330+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.591408+00:00", "trade", 9.98, 1.0]
["2026-09-01T13:36:53.591601+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.609118+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.609970+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.609970+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.610942+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.614555+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.615418+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.615663+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.616144+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.643715+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.643975+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.645534+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.645569+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.653334+00:00", "trade", 9.9799, 2.0]
["2026-09-01T13:36:53.654976+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.655007+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.660986+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:53.717645+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:54.010386+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:54.249348+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:54.541963+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:54.666913+00:00", "trade", 9.9701, 400.0]
["2026-09-01T13:36:54.711100+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:54.716037+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:55.468416+00:00", "trade", 9.975, 3.0]
["2026-09-01T13:36:55.524202+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:55.524522+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:55.524522+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:55.524633+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:55.537353+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:55.539678+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:55.539713+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:55.543583+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:55.555977+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:55.558212+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:55.559671+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:55.592656+00:00", "trade", 9.98, 2.0]
["2026-09-01T13:36:55.731700+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:55.793331+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:56.374135+00:00", "trade", 9.9955, 100.0]
["2026-09-01T13:36:56.375564+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:56.432900+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:56.538331+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:56.667352+00:00", "trade", 9.975, 100.0]
["2026-09-01T13:36:56.822704+00:00", "trade", 9.975, 100.0]
["2026-09-01T13:36:56.822773+00:00", "trade", 9.975, 6.0]
["2026-09-01T13:36:56.822818+00:00", "trade", 9.975, 200.0]
["2026-09-01T13:36:56.823056+00:00", "trade", 9.975, 6.0]
["2026-09-01T13:36:56.823293+00:00", "trade", 9.975, 2.0]
["2026-09-01T13:36:56.829777+00:00", "trade", 9.975, 100.0]
["2026-09-01T13:36:56.968006+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:57.050166+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:57.050237+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:57.140075+00:00", "trade", 10.0116, 5.0]
["2026-09-01T13:36:57.262571+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:57.330412+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:57.486042+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.062534+00:00", "trade", 9.975, 5.0]
["2026-09-01T13:36:58.189543+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.189693+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.210698+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.211034+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.221915+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.284338+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.303529+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.304150+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.468821+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.480885+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.511563+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.522298+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.538497+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.539625+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.545413+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.546576+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.613525+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.615445+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.624603+00:00", "trade", 9.97, 500.0]
["2026-09-01T13:36:58.624706+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.624937+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.625213+00:00", "trade", 9.97, 1.0]
["2026-09-01T13:36:58.625233+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.625248+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.625273+00:00", "trade", 9.97, 2.0]
["2026-09-01T13:36:58.625278+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.625303+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.625323+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.625373+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.625549+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.629197+00:00", "trade", 9.97, 1.0]
["2026-09-01T13:36:58.629489+00:00", "trade", 9.97, 10.0]
["2026-09-01T13:36:58.629892+00:00", "trade", 9.97, 989.0]
["2026-09-01T13:36:58.630871+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.631117+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.633743+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.635323+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:36:58.635477+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.638276+00:00", "trade", 9.975, 6.0]
["2026-09-01T13:36:58.638543+00:00", "trade", 9.975, 6.0]
["2026-09-01T13:36:58.638682+00:00", "trade", 9.975, 6.0]
["2026-09-01T13:36:58.638817+00:00", "trade", 9.975, 6.0]
["2026-09-01T13:36:58.640369+00:00", "trade", 9.97, 76.0]
["2026-09-01T13:36:58.640965+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.656171+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.656602+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.657073+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.657935+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.658348+00:00", "trade", 9.97, 56.0]
["2026-09-01T13:36:58.659777+00:00", "trade", 9.97, 273.0]
["2026-09-01T13:36:58.660316+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.663494+00:00", "trade", 9.97, 1.0]
["2026-09-01T13:36:58.664766+00:00", "trade", 9.97, 1.0]
["2026-09-01T13:36:58.670932+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.672530+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.696853+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.712718+00:00", "trade", 9.97, 20.0]
["2026-09-01T13:36:58.713227+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.713227+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.713678+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.777386+00:00", "trade", 9.975, 100.0]
["2026-09-01T13:36:58.778632+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.782020+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.820542+00:00", "trade", 9.975, 100.0]
["2026-09-01T13:36:58.830145+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.875412+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.936006+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:58.986170+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:59.055645+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:59.216141+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:59.233919+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:59.263864+00:00", "trade", 9.9786, 1.0]
["2026-09-01T13:36:59.264897+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:59.577286+00:00", "trade", 9.975, 20.0]
["2026-09-01T13:36:59.584010+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:59.585554+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:59.654047+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:59.759522+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:59.760104+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:59.904306+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:59.914395+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:36:59.993157+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.015039+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.043592+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.044379+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.044564+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.161572+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.165105+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.180693+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.201748+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.202635+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.205045+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.222571+00:00", "trade", 9.975, 1.0]
["2026-09-01T13:37:00.257019+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.263344+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.272024+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.392155+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.775851+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.776312+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.845813+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.869143+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.947058+00:00", "trade", 9.98, 20.0]
["2026-09-01T13:37:00.947103+00:00", "trade", 9.975, 20.0]
["2026-09-01T13:37:00.947750+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.948206+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.948747+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:00.987955+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:01.051055+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:01.495820+00:00", "trade", 9.975, 20.0]
["2026-09-01T13:37:01.699250+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:01.832989+00:00", "trade", 9.9768, 2.0]
["2026-09-01T13:37:01.833955+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:01.834090+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:01.901264+00:00", "trade", 9.9714, 76.0]
["2026-09-01T13:37:02.159984+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:02.160059+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:02.177127+00:00", "trade", 9.9714, 1.0]
["2026-09-01T13:37:02.223726+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:02.392361+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:02.513584+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:02.700679+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:02.928084+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:02.928570+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:02.940413+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:02.972841+00:00", "trade", 9.9725, 625.0]
["2026-09-01T13:37:03.021922+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:03.067674+00:00", "trade", 9.975, 100.0]
["2026-09-01T13:37:03.325563+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:03.511545+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:03.518682+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:03.729216+00:00", "trade", 9.9786, 1.0]
["2026-09-01T13:37:03.729459+00:00", "trade", 9.9786, 1.0]
["2026-09-01T13:37:03.907846+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:03.908162+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:03.908949+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:04.302915+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:04.391084+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:04.438677+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:04.582915+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:04.584508+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:04.612233+00:00", "trade", 9.98, 1000.0]
["2026-09-01T13:37:04.736479+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:05.145030+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:05.202812+00:00", "trade", 9.975, 2.0]
["2026-09-01T13:37:05.222485+00:00", "trade", 9.975, 1.0]
["2026-09-01T13:37:05.352559+00:00", "trade", 10.0104, 400.0]
["2026-09-01T13:37:05.604742+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:05.872157+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:05.935808+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:06.018677+00:00", "trade", 9.975, 100.0]
["2026-09-01T13:37:06.046702+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:06.224579+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:06.261402+00:00", "trade", 9.97, 50.0]
["2026-09-01T13:37:06.640984+00:00", "trade", 9.9701, 5.0]
["2026-09-01T13:37:06.886632+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:06.921752+00:00", "trade", 9.9705, 1000.0]
["2026-09-01T13:37:06.928684+00:00", "trade", 9.97, 20.0]
["2026-09-01T13:37:07.055907+00:00", "trade", 9.97, 16.0]
["2026-09-01T13:37:07.055913+00:00", "trade", 9.975, 16.0]
["2026-09-01T13:37:07.055931+00:00", "trade", 9.97, 134.0]
["2026-09-01T13:37:07.055943+00:00", "trade", 9.975, 134.0]
["2026-09-01T13:37:07.056591+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:07.295869+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:07.314807+00:00", "trade", 9.975, 150.0]
["2026-09-01T13:37:07.315174+00:00", "trade", 9.975, 1.0]
["2026-09-01T13:37:07.341923+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:07.425482+00:00", "trade", 9.975, 100.0]
["2026-09-01T13:37:08.047290+00:00", "trade", 9.9786, 20.0]
["2026-09-01T13:37:08.048356+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:08.048396+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:08.165264+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:08.356857+00:00", "trade", 9.9786, 1.0]
["2026-09-01T13:37:08.357053+00:00", "trade", 9.98, 1.0]
["2026-09-01T13:37:08.377880+00:00", "trade", 9.975, 1.0]
["2026-09-01T13:37:08.681981+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:08.814848+00:00", "trade", 9.98, 1.0]
["2026-09-01T13:37:08.816606+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:09.100587+00:00", "trade", 10.0096, 2.0]
["2026-09-01T13:37:09.102966+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:09.293860+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:09.302510+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:09.406097+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:09.643776+00:00", "trade", 9.9701, 50.0]
["2026-09-01T13:37:09.648232+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:09.677561+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:09.750018+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:09.784847+00:00", "trade", 9.975, 125.0]
["2026-09-01T13:37:09.929685+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:09.938882+00:00", "trade", 9.975, 900.0]
["2026-09-01T13:37:09.987518+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:09.988004+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:10.121696+00:00", "trade", 9.975, 100.0]
["2026-09-01T13:37:10.169876+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:10.274309+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:10.315361+00:00", "trade", 9.975, 100.0]
["2026-09-01T13:37:10.446374+00:00", "trade", 9.98, 480.0]
["2026-09-01T13:37:10.454652+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:10.454677+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:10.454998+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:10.455209+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:10.455454+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:10.536442+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:10.562609+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:10.563396+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:10.563396+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:10.563882+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:10.591758+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:10.873016+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:10.873668+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:10.874089+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:10.874570+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:10.978988+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:11.319597+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:11.521533+00:00", "trade", 9.975, 600.0]
["2026-09-01T13:37:11.521611+00:00", "trade", 9.975, 2400.0]
["2026-09-01T13:37:11.569445+00:00", "trade", 9.975, 100.0]
["2026-09-01T13:37:11.578539+00:00", "trade", 9.975, 100.0]
["2026-09-01T13:37:11.637626+00:00", "trade", 9.975, 300.0]
["2026-09-01T13:37:11.760880+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:11.792646+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:11.893310+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:11.946541+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:12.084945+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:12.086228+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:12.086684+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:12.087546+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:12.230305+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:12.512917+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:12.630140+00:00", "trade", 9.97, 7.0]
["2026-09-01T13:37:12.630302+00:00", "trade", 9.97, 2.0]
["2026-09-01T13:37:12.631018+00:00", "trade", 9.975, 91.0]
["2026-09-01T13:37:12.897123+00:00", "trade", 9.975, 280.0]
["2026-09-01T13:37:12.897219+00:00", "trade", 9.975, 120.0]
["2026-09-01T13:37:13.008789+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:13.111331+00:00", "trade", 9.975, 100.0]
["2026-09-01T13:37:13.269561+00:00", "trade", 9.9799, 10.0]
["2026-09-01T13:37:13.408975+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:13.505685+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:13.505885+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:13.531297+00:00", "trade", 9.9729, 50.0]
["2026-09-01T13:37:13.531642+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:13.550981+00:00", "trade", 9.9715, 61.0]
["2026-09-01T13:37:13.723576+00:00", "trade", 9.9786, 1.0]
["2026-09-01T13:37:13.750341+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:13.750872+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:13.750872+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:13.750882+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:13.750897+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:13.910682+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:13.910697+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:14.010770+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:14.257317+00:00", "trade", 9.9799, 10.0]
["2026-09-01T13:37:14.294293+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:14.461936+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:14.613787+00:00", "trade", 9.975, 12.0]
["2026-09-01T13:37:14.615988+00:00", "trade", 9.975, 10.0]
["2026-09-01T13:37:14.699716+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:14.890673+00:00", "trade", 9.9799, 10.0]
["2026-09-01T13:37:15.030863+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:15.266006+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:15.266457+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:15.357192+00:00", "trade", 9.9701, 800.0]
["2026-09-01T13:37:15.915062+00:00", "trade", 9.9732, 1.0]
["2026-09-01T13:37:15.916832+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:15.916902+00:00", "trade", 9.975, 200.0]
["2026-09-01T13:37:15.918081+00:00", "trade", 9.975, 100.0]
["2026-09-01T13:37:15.925557+00:00", "trade", 9.975, 1.0]
["2026-09-01T13:37:15.945575+00:00", "trade", 9.975, 100.0]
["2026-09-01T13:37:15.988304+00:00", "trade", 9.97, 7.0]
["2026-09-01T13:37:16.481739+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:16.715108+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:17.090419+00:00", "trade", 9.978, 1.0]
["2026-09-01T13:37:17.097482+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:17.217853+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:17.235835+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:17.236286+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:17.464373+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:17.465195+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:17.465215+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:17.465571+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:17.465596+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:17.465948+00:00", "trade", 9.97, 10.0]
["2026-09-01T13:37:17.466014+00:00", "trade", 9.97, 113.0]
["2026-09-01T13:37:17.466092+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:17.466117+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:17.467139+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:37:17.521855+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:17.578379+00:00", "trade", 9.9786, 1.0]
["2026-09-01T13:37:17.593254+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:17.619983+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:17.620399+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:17.621466+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:17.634111+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:17.645348+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:17.645348+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:17.677063+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:18.449395+00:00", "trade", 9.975, 13.0]
["2026-09-01T13:37:18.459166+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:18.459176+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:18.636718+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:18.636718+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:18.636813+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:18.637395+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:18.683163+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:18.771709+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:18.771999+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:18.866567+00:00", "trade", 9.975, 22.0]
["2026-09-01T13:37:18.957124+00:00", "trade", 9.97, 1.0]
["2026-09-01T13:37:18.957128+00:00", "trade", 9.97, 9.0]
["2026-09-01T13:37:18.957128+00:00", "trade", 9.97, 66.0]
["2026-09-01T13:37:18.957134+00:00", "trade", 9.97, 1000.0]
["2026-09-01T13:37:18.957134+00:00", "trade", 9.97, 10.0]
["2026-09-01T13:37:18.957140+00:00", "trade", 9.97, 6.0]
["2026-09-01T13:37:18.957140+00:00", "trade", 9.97, 524.0]
["2026-09-01T13:37:18.957145+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:37:18.957145+00:00", "trade", 9.97, 400.0]
["2026-09-01T13:37:18.957145+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:37:18.957148+00:00", "trade", 9.97, 2.0]
["2026-09-01T13:37:18.957148+00:00", "trade", 9.97, 10.0]
["2026-09-01T13:37:18.957151+00:00", "trade", 9.97, 19.0]
["2026-09-01T13:37:18.957151+00:00", "trade", 9.97, 200.0]
["2026-09-01T13:37:18.957151+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:37:18.957158+00:00", "trade", 9.97, 3.0]
["2026-09-01T13:37:18.957158+00:00", "trade", 9.97, 400.0]
["2026-09-01T13:37:18.957158+00:00", "trade", 9.97, 11.0]
["2026-09-01T13:37:18.957158+00:00", "trade", 9.97, 26.0]
["2026-09-01T13:37:18.957158+00:00", "trade", 9.97, 2.0]
["2026-09-01T13:37:18.957160+00:00", "trade", 9.97, 500.0]
["2026-09-01T13:37:18.957160+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:37:18.957163+00:00", "trade", 9.97, 10.0]
["2026-09-01T13:37:18.957163+00:00", "trade", 9.97, 3.0]
["2026-09-01T13:37:18.957166+00:00", "trade", 9.97, 6.0]
["2026-09-01T13:37:18.957166+00:00", "trade", 9.97, 200.0]
["2026-09-01T13:37:18.957169+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:37:18.957172+00:00", "trade", 9.97, 1.0]
["2026-09-01T13:37:18.957172+00:00", "trade", 9.97, 1.0]
["2026-09-01T13:37:18.957189+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:18.957189+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:18.957195+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:18.957205+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:37:18.957269+00:00", "quote", 9.97, 9.97]
["2026-09-01T13:37:18.957329+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:37:18.957332+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:37:18.957332+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:37:18.957340+00:00", "quote", 9.97, 9.97]
["2026-09-01T13:37:18.957340+00:00", "quote", 9.97, 9.97]
["2026-09-01T13:37:18.957445+00:00", "quote", 9.97, 9.97]
["2026-09-01T13:37:18.957455+00:00", "quote", 9.97, 9.97]
["2026-09-01T13:37:18.957471+00:00", "quote", 9.97, 9.97]
["2026-09-01T13:37:18.957475+00:00", "quote", 9.97, 9.97]
["2026-09-01T13:37:18.957475+00:00", "quote", 9.97, 9.97]
["2026-09-01T13:37:18.957480+00:00", "quote", 9.97, 9.97]
["2026-09-01T13:37:18.957490+00:00", "quote", 9.97, 9.97]
["2026-09-01T13:37:18.957490+00:00", "quote", 9.97, 9.97]
["2026-09-01T13:37:18.957500+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:18.957560+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:18.957705+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:18.957731+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:18.957736+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:18.957881+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:18.957971+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:18.959560+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:18.960397+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:18.961174+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:18.961234+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:18.964141+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:18.964271+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:18.964862+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:18.965820+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:18.977347+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:18.989075+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.016651+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.016996+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.017172+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.017182+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.017422+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.017533+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.017533+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.017543+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.018655+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.018956+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.019006+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.019572+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.040432+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.057117+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.067266+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.067551+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.104544+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.122557+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.160963+00:00", "trade", 9.965, 1.0]
["2026-09-01T13:37:19.184128+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.189556+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.214486+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.334516+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.538700+00:00", "trade", 9.965, 2.0]
["2026-09-01T13:37:19.599215+00:00", "trade", 9.9699, 8.0]
["2026-09-01T13:37:19.718332+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.767665+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.803314+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.803986+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.804642+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.804768+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.805119+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.805374+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.807695+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.810592+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.810617+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.810977+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.811083+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.860675+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.907447+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.907913+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:19.976380+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.042429+00:00", "trade", 9.96, 500.0]
["2026-09-01T13:37:20.042673+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.042713+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.042728+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.042763+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.043014+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.043034+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.043034+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.043088+00:00", "trade", 9.965, 5.0]
["2026-09-01T13:37:20.043094+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.043119+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.043144+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.043269+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.043794+00:00", "trade", 9.96, 7.0]
["2026-09-01T13:37:20.044492+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.044607+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.045339+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.045394+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.045584+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:37:20.045869+00:00", "trade", 9.96, 2.0]
["2026-09-01T13:37:20.046001+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.046227+00:00", "trade", 9.96, 494.0]
["2026-09-01T13:37:20.046597+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.046602+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.046632+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.046732+00:00", "trade", 9.96, 506.0]
["2026-09-01T13:37:20.047214+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.047234+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.047274+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.048597+00:00", "trade", 9.961, 93.0]
["2026-09-01T13:37:20.048639+00:00", "trade", 9.961, 100.0]
["2026-09-01T13:37:20.049654+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.049679+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.049720+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.050248+00:00", "trade", 9.96, 94.0]
["2026-09-01T13:37:20.051018+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:37:20.063397+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.065885+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:37:20.067702+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.067747+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.067762+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.067767+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.067767+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.071556+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.078725+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:37:20.078728+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:37:20.078728+00:00", "trade", 9.96, 98.0]
["2026-09-01T13:37:20.079345+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.079656+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.079666+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.079676+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.079681+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.079706+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.079706+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.121660+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.122122+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.122122+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.122157+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.129359+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.129955+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.206297+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.206983+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.207690+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.266164+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.378561+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.493484+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.494792+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.494797+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.506482+00:00", "trade", 9.96, 202.0]
["2026-09-01T13:37:20.506486+00:00", "trade", 9.96, 4.0]
["2026-09-01T13:37:20.506486+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:37:20.506489+00:00", "trade", 9.96, 5.0]
["2026-09-01T13:37:20.506489+00:00", "trade", 9.96, 600.0]
["2026-09-01T13:37:20.506491+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:20.506495+00:00", "trade", 9.96, 70.0]
["2026-09-01T13:37:20.506495+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:20.506495+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.506501+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:20.506501+00:00", "trade", 9.96, 300.0]
["2026-09-01T13:37:20.506504+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:37:20.506504+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:37:20.506504+00:00", "trade", 9.96, 6.0]
["2026-09-01T13:37:20.506507+00:00", "trade", 9.96, 5.0]
["2026-09-01T13:37:20.506510+00:00", "trade", 9.96, 985.0]
["2026-09-01T13:37:20.506510+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.506516+00:00", "trade", 9.96, 47.0]
["2026-09-01T13:37:20.506516+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.506520+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:20.506520+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:37:20.506525+00:00", "trade", 9.96, 10.0]
["2026-09-01T13:37:20.506525+00:00", "trade", 9.96, 200.0]
["2026-09-01T13:37:20.506528+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:37:20.506528+00:00", "trade", 9.96, 12.0]
["2026-09-01T13:37:20.506534+00:00", "trade", 9.96, 10.0]
["2026-09-01T13:37:20.506534+00:00", "trade", 9.96, 1000.0]
["2026-09-01T13:37:20.506537+00:00", "trade", 9.96, 39.0]
["2026-09-01T13:37:20.506545+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.506546+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:20.506550+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.506570+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.506615+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:20.506618+00:00", "trade", 9.96, 291.0]
["2026-09-01T13:37:20.506670+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:20.506696+00:00", "trade", 9.96, 9.0]
["2026-09-01T13:37:20.506699+00:00", "trade", 9.96, 23.0]
["2026-09-01T13:37:20.506702+00:00", "trade", 9.96, 200.0]
["2026-09-01T13:37:20.506715+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:20.506725+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:20.506801+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:20.506805+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:20.506810+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:20.506891+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:20.506916+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:20.506928+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:37:20.507001+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:20.507031+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:20.507090+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:37:20.507096+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:20.507096+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:20.507096+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:20.507106+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:20.507111+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.507121+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.507126+00:00", "trade", 9.96, 200.0]
["2026-09-01T13:37:20.507126+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.507176+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.507226+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.507246+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.507251+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.507342+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.507598+00:00", "trade", 9.96, 2.0]
["2026-09-01T13:37:20.507649+00:00", "trade", 9.95, 2.0]
["2026-09-01T13:37:20.507652+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.507848+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.507948+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.508003+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.508416+00:00", "trade", 9.96, 3.0]
["2026-09-01T13:37:20.508439+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.508810+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.508825+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.509156+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.509426+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.509452+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.509452+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.509482+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.510118+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.510235+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:20.510524+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.510617+00:00", "trade", 9.95, 220.0]
["2026-09-01T13:37:20.510900+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.511126+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.511141+00:00", "trade", 9.95, 10.0]
["2026-09-01T13:37:20.511206+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.511277+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.511281+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.511341+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.511577+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.511642+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.511649+00:00", "trade", 9.95, 39.0]
["2026-09-01T13:37:20.511667+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.512259+00:00", "trade", 9.95, 20.0]
["2026-09-01T13:37:20.512325+00:00", "trade", 9.95, 5.0]
["2026-09-01T13:37:20.512349+00:00", "trade", 9.95, 5.0]
["2026-09-01T13:37:20.512379+00:00", "trade", 9.95, 5.0]
["2026-09-01T13:37:20.512424+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.512749+00:00", "trade", 9.95, 400.0]
["2026-09-01T13:37:20.512752+00:00", "trade", 9.95, 601.0]
["2026-09-01T13:37:20.512789+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.513246+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.513246+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.513276+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.513276+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.513276+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.513525+00:00", "trade", 9.95, 10.0]
["2026-09-01T13:37:20.513790+00:00", "trade", 9.95, 18.0]
["2026-09-01T13:37:20.514569+00:00", "trade", 9.9515, 29.0]
["2026-09-01T13:37:20.514885+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.518643+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.519344+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:20.519870+00:00", "trade", 9.95, 1900.0]
["2026-09-01T13:37:20.533368+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.602371+00:00", "trade", 9.95, 22.0]
["2026-09-01T13:37:20.604753+00:00", "trade", 9.955, 24.0]
["2026-09-01T13:37:20.604792+00:00", "trade", 9.95, 24.0]
["2026-09-01T13:37:20.608677+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.609194+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.632950+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.671445+00:00", "trade", 9.95, 200.0]
["2026-09-01T13:37:20.738781+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.753477+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:20.755055+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.761440+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.861653+00:00", "trade", 9.955, 400.0]
["2026-09-01T13:37:20.861656+00:00", "trade", 9.955, 600.0]
["2026-09-01T13:37:20.890271+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.891008+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:20.950027+00:00", "trade", 9.96, 30.0]
["2026-09-01T13:37:21.013013+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:21.016195+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:21.016962+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:21.017127+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:21.020571+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:21.021969+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:21.022450+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:21.067382+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:21.069938+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:21.081791+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:21.211309+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:21.211770+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:21.213379+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:21.267407+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:21.688978+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:22.490462+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:22.493845+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:22.568783+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:22.993332+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:22.993813+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:23.138758+00:00", "trade", 9.9585, 1.0]
["2026-09-01T13:37:23.305674+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:23.305714+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:23.368829+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:23.368895+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:23.382246+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:23.453249+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:23.473967+00:00", "trade", 9.9599, 2.0]
["2026-09-01T13:37:23.555021+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:23.558264+00:00", "trade", 9.955, 100.0]
["2026-09-01T13:37:23.564679+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:23.619244+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:23.915152+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:23.915247+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:23.923712+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:24.178310+00:00", "trade", 9.955, 25.0]
["2026-09-01T13:37:24.574913+00:00", "trade", 9.9586, 1.0]
["2026-09-01T13:37:24.901507+00:00", "trade", 9.955, 100.0]
["2026-09-01T13:37:24.901521+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:24.941605+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:25.008125+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:25.601876+00:00", "trade", 9.955, 50.0]
["2026-09-01T13:37:25.602165+00:00", "trade", 9.955, 100.0]
["2026-09-01T13:37:25.933925+00:00", "trade", 9.9585, 4.0]
["2026-09-01T13:37:26.127657+00:00", "trade", 9.9516, 80.0]
["2026-09-01T13:37:26.285033+00:00", "trade", 9.9516, 1.0]
["2026-09-01T13:37:26.353575+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:37:26.354835+00:00", "trade", 9.955, 1.0]
["2026-09-01T13:37:26.652719+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:26.672556+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:26.672912+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:26.831153+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:26.831940+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:26.833148+00:00", "trade", 9.96, 7.0]
["2026-09-01T13:37:26.833739+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:26.833770+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:26.833770+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:26.833900+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:26.833920+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:26.834186+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:26.835136+00:00", "trade", 9.955, 200.0]
["2026-09-01T13:37:26.835614+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:26.836250+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:26.852323+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:26.913308+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:27.146638+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.054553+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:28.058297+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:28.332963+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:28.333273+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:28.333364+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:28.412093+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.413888+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.414063+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.414494+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.414950+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.415406+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.415532+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.415557+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.415652+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.416469+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.420604+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.428868+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.432266+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.433299+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.440581+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.441245+00:00", "trade", 9.96, 694.0]
["2026-09-01T13:37:28.454825+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.455266+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.461310+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.461310+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.461947+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.483152+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.569406+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:28.569421+00:00", "trade", 9.96, 183.0]
["2026-09-01T13:37:28.569472+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:28.569638+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:28.569713+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:28.569791+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:28.569815+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:28.570164+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:28.570453+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:28.570615+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:28.632683+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.650097+00:00", "trade", 9.96, 600.0]
["2026-09-01T13:37:28.650100+00:00", "trade", 9.96, 300.0]
["2026-09-01T13:37:28.650121+00:00", "trade", 9.96, 200.0]
["2026-09-01T13:37:28.650121+00:00", "trade", 9.96, 1000.0]
["2026-09-01T13:37:28.650159+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.650161+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:28.650163+00:00", "trade", 9.96, 600.0]
["2026-09-01T13:37:28.650164+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.650166+00:00", "trade", 9.96, 800.0]
["2026-09-01T13:37:28.650166+00:00", "trade", 9.96, 2200.0]
["2026-09-01T13:37:28.650172+00:00", "trade", 9.96, 1200.0]
["2026-09-01T13:37:28.650196+00:00", "trade", 9.96, 200.0]
["2026-09-01T13:37:28.650219+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.650224+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.650229+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.650235+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.650239+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:28.650264+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:28.650304+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:28.650329+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:28.650335+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:28.650339+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:28.650350+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:28.650361+00:00", "trade", 9.96, 200.0]
["2026-09-01T13:37:28.650390+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:28.650390+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:28.650430+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:28.650430+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:28.650479+00:00", "trade", 9.96, 103.0]
["2026-09-01T13:37:28.650494+00:00", "trade", 9.96, 97.0]
["2026-09-01T13:37:28.650497+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:28.650550+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:28.650600+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:28.650676+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.650676+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.650685+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.650696+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.650700+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.650706+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.650706+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.650706+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.650706+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.650710+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.650710+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.650715+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.650715+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.650715+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.650725+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.650741+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.650866+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.650891+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.650921+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.650966+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.650993+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:28.651026+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.651071+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:28.651292+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.651292+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.651387+00:00", "trade", 9.965, 41.0]
["2026-09-01T13:37:28.651567+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.651778+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:37:28.652249+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.655111+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.657948+00:00", "trade", 9.965, 1.0]
["2026-09-01T13:37:28.657982+00:00", "trade", 9.965, 98.0]
["2026-09-01T13:37:28.658012+00:00", "trade", 9.965, 352.0]
["2026-09-01T13:37:28.659050+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.659491+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.669761+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.672191+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.683644+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.683644+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.683669+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.691116+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.711861+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.715815+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.723187+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.729237+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:28.730679+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:37:29.084576+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:29.117439+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:29.117920+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:29.169587+00:00", "trade", 9.9699, 50.0]
["2026-09-01T13:37:29.248646+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:29.404947+00:00", "trade", 9.9686, 2.0]
["2026-09-01T13:37:29.496043+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:29.693593+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:29.693672+00:00", "trade", 9.965, 400.0]
["2026-09-01T13:37:29.693675+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:37:29.694309+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:29.711489+00:00", "trade", 9.965, 200.0]
["2026-09-01T13:37:29.734954+00:00", "trade", 9.965, 600.0]
["2026-09-01T13:37:29.790092+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:29.792317+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:29.792818+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:29.794848+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:29.794898+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:29.821015+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:29.822393+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:29.832447+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:29.891919+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:29.891959+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:29.905616+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:29.905857+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:29.993174+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:30.014023+00:00", "trade", 9.96, 19.0]
["2026-09-01T13:37:30.309861+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:30.311270+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:30.407102+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:30.489418+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:30.490957+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:30.491718+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:30.491964+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:30.517074+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:30.564927+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:30.786026+00:00", "trade", 9.9615, 1.0]
["2026-09-01T13:37:30.788500+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:37:30.789117+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:37:30.789950+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:37:31.023702+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:31.042031+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:31.046747+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:31.047569+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:31.047880+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:31.088546+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:31.090120+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:31.299264+00:00", "trade", 9.9686, 1.0]
["2026-09-01T13:37:31.432263+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:31.488060+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:31.723087+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:37:31.930478+00:00", "trade", 9.9616, 1.0]
["2026-09-01T13:37:32.395999+00:00", "trade", 10.0025, 20.0]
["2026-09-01T13:37:32.432348+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:32.771419+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:32.773705+00:00", "trade", 9.965, 10.0]
["2026-09-01T13:37:33.019819+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:33.019984+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:33.022796+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:33.024831+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:33.071887+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:33.099413+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:33.103538+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:33.171268+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:33.248632+00:00", "trade", 9.9686, 500.0]
["2026-09-01T13:37:34.536315+00:00", "trade", 9.965, 1.0]
["2026-09-01T13:37:34.561638+00:00", "trade", 9.965, 10.0]
["2026-09-01T13:37:34.561749+00:00", "trade", 9.9646, 100.0]
["2026-09-01T13:37:35.094711+00:00", "trade", 9.965, 90.0]
["2026-09-01T13:37:35.096768+00:00", "trade", 9.965, 1.0]
["2026-09-01T13:37:35.219133+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.296191+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.298812+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.299584+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.299594+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.299609+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.358003+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.361576+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.364373+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.414412+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.415003+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.432540+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.449861+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:37:35.451620+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.554371+00:00", "trade", 9.9606, 1800.0]
["2026-09-01T13:37:35.564057+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.564060+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:35.564137+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.564268+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:35.564303+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.564343+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.564654+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.564689+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.564694+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.564709+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.564844+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.564887+00:00", "trade", 9.965, 5.0]
["2026-09-01T13:37:35.565155+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.722155+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:37:35.722221+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:37:35.728488+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:35.737124+00:00", "trade", 9.965, 300.0]
["2026-09-01T13:37:36.242890+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:36.300056+00:00", "trade", 9.962, 5000.0]
["2026-09-01T13:37:36.674234+00:00", "trade", 9.9667, 5.0]
["2026-09-01T13:37:37.197432+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:37:37.203943+00:00", "trade", 9.965, 400.0]
["2026-09-01T13:37:37.439925+00:00", "trade", 9.9617, 100.0]
["2026-09-01T13:37:37.962470+00:00", "trade", 9.9604, 1874.0]
["2026-09-01T13:37:37.964530+00:00", "trade", 9.965, 1.0]
["2026-09-01T13:37:37.966885+00:00", "trade", 9.965, 1.0]
["2026-09-01T13:37:38.701395+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:38.721543+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:37:38.722941+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:37:38.728364+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:38.829138+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:38.889998+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:38.889998+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:38.889998+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:38.890153+00:00", "trade", 9.96, 11.0]
["2026-09-01T13:37:38.890444+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:38.890526+00:00", "trade", 9.96, 177.0]
["2026-09-01T13:37:38.890631+00:00", "trade", 9.96, 12.0]
["2026-09-01T13:37:39.332489+00:00", "trade", 9.96, 12.0]
["2026-09-01T13:37:39.380459+00:00", "trade", 9.96, 15.0]
["2026-09-01T13:37:39.380465+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:39.380465+00:00", "trade", 9.96, 5.0]
["2026-09-01T13:37:39.380471+00:00", "trade", 9.96, 1600.0]
["2026-09-01T13:37:39.380474+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:37:39.380553+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:39.380558+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:39.380628+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:39.380638+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:39.380643+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:39.380643+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:39.380683+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:39.380693+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:39.380706+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:39.380706+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:39.380708+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:39.380713+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:39.380717+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:37:39.380717+00:00", "trade", 9.96, 600.0]
["2026-09-01T13:37:39.380721+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:37:39.380724+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:39.380784+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:37:39.380939+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:39.380959+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:39.380994+00:00", "quote", 9.96, 9.96]
["2026-09-01T13:37:39.381044+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.381049+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.381059+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.381084+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.381099+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.381105+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.381115+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.381174+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.381335+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.381390+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.381480+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.381636+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.381656+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.381681+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.381891+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.382087+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.382137+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.382247+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.382377+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.383971+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.384021+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.384758+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.384818+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.387154+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.389399+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.400776+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.400781+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.403863+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.412659+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.414213+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.420457+00:00", "trade", 9.955, 400.0]
["2026-09-01T13:37:39.440375+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.440480+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.442039+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.442154+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.442781+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.442791+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.456679+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.456679+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.456689+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.459335+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.483550+00:00", "trade", 9.955, 11.0]
["2026-09-01T13:37:39.509394+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.537852+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.560766+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.565527+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.592326+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.661911+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.699676+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.699741+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.700012+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.717358+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.826903+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.826913+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.893912+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:39.899280+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:40.001503+00:00", "trade", 9.96, 105.0]
["2026-09-01T13:37:40.005073+00:00", "trade", 9.9598, 105.0]
["2026-09-01T13:37:40.061522+00:00", "trade", 9.955, 100.0]
["2026-09-01T13:37:40.204956+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:40.402831+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:40.403192+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:40.418358+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:40.482962+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:40.527102+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:40.584377+00:00", "trade", 9.9501, 4077.0]
["2026-09-01T13:37:40.591875+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:40.640962+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:40.827590+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:41.683929+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:41.755905+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:41.918166+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.105436+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.174299+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.185892+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.188829+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.539000+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.539136+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.539848+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.545877+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.546039+00:00", "trade", 9.95, 465.0]
["2026-09-01T13:37:42.546331+00:00", "trade", 9.95, 35.0]
["2026-09-01T13:37:42.546368+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.546609+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.546624+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.546629+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.546639+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.546659+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.546659+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.546669+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.546679+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.546689+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.546694+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.546694+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.546939+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.547125+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.547185+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.553289+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.556808+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.556813+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.594668+00:00", "trade", 9.955, 200.0]
["2026-09-01T13:37:42.595725+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.608251+00:00", "trade", 9.955, 100.0]
["2026-09-01T13:37:42.660364+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.660654+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.914322+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:42.914768+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.017517+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.038517+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.081419+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.124211+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.452972+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.453413+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.470408+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.525334+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.554894+00:00", "trade", 9.95, 500.0]
["2026-09-01T13:37:43.554929+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.555445+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.555495+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.555515+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.555525+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.555540+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.555656+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.555736+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.555896+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.565845+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.578640+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.631756+00:00", "trade", 9.9599, 4000.0]
["2026-09-01T13:37:43.632834+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.672551+00:00", "trade", 9.955, 200.0]
["2026-09-01T13:37:43.673305+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.673891+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.673891+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.673932+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.678974+00:00", "trade", 9.955, 200.0]
["2026-09-01T13:37:43.689719+00:00", "trade", 9.955, 100.0]
["2026-09-01T13:37:43.853413+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.869796+00:00", "trade", 9.9586, 1.0]
["2026-09-01T13:37:43.870303+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:43.926225+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:44.103873+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:44.103933+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:44.104795+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:44.129917+00:00", "trade", 9.955, 530.0]
["2026-09-01T13:37:44.242818+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:44.243279+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:44.590494+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:44.590860+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:44.692777+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.291539+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.293819+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.539473+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.539603+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.539650+00:00", "trade", 9.95, 30.0]
["2026-09-01T13:37:45.539819+00:00", "trade", 9.95, 10.0]
["2026-09-01T13:37:45.539822+00:00", "trade", 9.95, 2.0]
["2026-09-01T13:37:45.539826+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.539826+00:00", "trade", 9.95, 10.0]
["2026-09-01T13:37:45.539828+00:00", "trade", 9.95, 4.0]
["2026-09-01T13:37:45.539831+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.539837+00:00", "trade", 9.95, 170.0]
["2026-09-01T13:37:45.539837+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.539837+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.539840+00:00", "trade", 9.95, 200.0]
["2026-09-01T13:37:45.539843+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.539843+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.539846+00:00", "trade", 9.95, 2.0]
["2026-09-01T13:37:45.539846+00:00", "trade", 9.95, 10.0]
["2026-09-01T13:37:45.539850+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:45.539850+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.539857+00:00", "trade", 9.95, 500.0]
["2026-09-01T13:37:45.539857+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.539857+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.539862+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:45.539862+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.539862+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.539867+00:00", "trade", 9.95, 7.0]
["2026-09-01T13:37:45.539867+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.539867+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.539874+00:00", "trade", 9.95, 127.0]
["2026-09-01T13:37:45.539874+00:00", "trade", 9.95, 3.0]
["2026-09-01T13:37:45.539874+00:00", "trade", 9.95, 5.0]
["2026-09-01T13:37:45.539874+00:00", "trade", 9.95, 14.0]
["2026-09-01T13:37:45.539879+00:00", "trade", 9.95, 21.0]
["2026-09-01T13:37:45.539879+00:00", "trade", 9.95, 5.0]
["2026-09-01T13:37:45.539879+00:00", "trade", 9.95, 120.0]
["2026-09-01T13:37:45.539879+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:45.539879+00:00", "trade", 9.95, 8.0]
["2026-09-01T13:37:45.539879+00:00", "trade", 9.95, 200.0]
["2026-09-01T13:37:45.539879+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.539882+00:00", "trade", 9.95, 10.0]
["2026-09-01T13:37:45.539882+00:00", "trade", 9.95, 31.0]
["2026-09-01T13:37:45.539882+00:00", "trade", 9.95, 200.0]
["2026-09-01T13:37:45.539882+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:45.539886+00:00", "trade", 9.95, 50.0]
["2026-09-01T13:37:45.539886+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.539888+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.539891+00:00", "trade", 9.95, 153.0]
["2026-09-01T13:37:45.539891+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.539891+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.539894+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:45.539894+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:45.539897+00:00", "trade", 9.95, 300.0]
["2026-09-01T13:37:45.539897+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.539900+00:00", "trade", 9.95, 10.0]
["2026-09-01T13:37:45.539900+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:45.539903+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.539939+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.539969+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.539994+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.540024+00:00", "trade", 9.95, 10.0]
["2026-09-01T13:37:45.540027+00:00", "trade", 9.95, 600.0]
["2026-09-01T13:37:45.540030+00:00", "trade", 9.95, 600.0]
["2026-09-01T13:37:45.540033+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:45.540035+00:00", "trade", 9.95, 50.0]
["2026-09-01T13:37:45.540038+00:00", "trade", 9.95, 1000.0]
["2026-09-01T13:37:45.540041+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:45.540041+00:00", "trade", 9.95, 912.0]
["2026-09-01T13:37:45.540047+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.540047+00:00", "trade", 9.95, 9.0]
["2026-09-01T13:37:45.540053+00:00", "trade", 9.95, 4.0]
["2026-09-01T13:37:45.540054+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.540057+00:00", "trade", 9.95, 30.0]
["2026-09-01T13:37:45.540062+00:00", "trade", 9.95, 200.0]
["2026-09-01T13:37:45.540065+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:45.540068+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:45.540077+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:45.540125+00:00", "trade", 9.95, 30.0]
["2026-09-01T13:37:45.540125+00:00", "trade", 9.95, 20.0]
["2026-09-01T13:37:45.540125+00:00", "trade", 9.95, 101.0]
["2026-09-01T13:37:45.540125+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.540130+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.540134+00:00", "trade", 9.95, 50.0]
["2026-09-01T13:37:45.540134+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:45.540134+00:00", "trade", 9.95, 30.0]
["2026-09-01T13:37:45.540134+00:00", "trade", 9.95, 99.0]
["2026-09-01T13:37:45.540134+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.540134+00:00", "trade", 9.95, 200.0]
["2026-09-01T13:37:45.540134+00:00", "trade", 9.95, 5.0]
["2026-09-01T13:37:45.540134+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:45.540134+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.540186+00:00", "trade", 9.95, 30.0]
["2026-09-01T13:37:45.540200+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.540204+00:00", "trade", 9.95, 333.0]
["2026-09-01T13:37:45.540207+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:45.540210+00:00", "trade", 9.95, 500.0]
["2026-09-01T13:37:45.540210+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:45.540213+00:00", "trade", 9.95, 900.0]
["2026-09-01T13:37:45.540230+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.540258+00:00", "trade", 9.95, 4.0]
["2026-09-01T13:37:45.540265+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.540270+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.540275+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.540290+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.540295+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.540310+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.540370+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.540390+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.540395+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.540395+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.540400+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.540420+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.540432+00:00", "trade", 9.95, 912.0]
["2026-09-01T13:37:45.540450+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:37:45.540490+00:00", "quote", 9.95, 9.95]
["2026-09-01T13:37:45.540500+00:00", "quote", 9.95, 9.95]
["2026-09-01T13:37:45.540505+00:00", "quote", 9.95, 9.95]
["2026-09-01T13:37:45.540505+00:00", "quote", 9.95, 9.95]
["2026-09-01T13:37:45.540510+00:00", "quote", 9.95, 9.95]
["2026-09-01T13:37:45.540516+00:00", "quote", 9.95, 9.95]
["2026-09-01T13:37:45.540516+00:00", "quote", 9.95, 9.95]
["2026-09-01T13:37:45.540520+00:00", "quote", 9.95, 9.95]
["2026-09-01T13:37:45.540520+00:00", "quote", 9.95, 9.95]
["2026-09-01T13:37:45.540520+00:00", "quote", 9.95, 9.95]
["2026-09-01T13:37:45.540525+00:00", "quote", 9.95, 9.95]
["2026-09-01T13:37:45.540525+00:00", "quote", 9.95, 9.95]
["2026-09-01T13:37:45.540525+00:00", "quote", 9.95, 9.95]
["2026-09-01T13:37:45.540540+00:00", "quote", 9.95, 9.95]
["2026-09-01T13:37:45.540586+00:00", "quote", 9.95, 9.95]
["2026-09-01T13:37:45.540591+00:00", "quote", 9.95, 9.95]
["2026-09-01T13:37:45.540621+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.540701+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.540721+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.541062+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.541193+00:00", "trade", 9.95, 75.0]
["2026-09-01T13:37:45.541287+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.542069+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.542144+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.542321+00:00", "trade", 9.95, 7297.0]
["2026-09-01T13:37:45.542365+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.542370+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.542595+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.542610+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.542660+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.542901+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.544154+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.544304+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.547672+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.562505+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.565746+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:45.572075+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.592449+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.601345+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.601876+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.614867+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.616676+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.616716+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.617889+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.617889+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.618290+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.620305+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.620355+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.622014+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.623462+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.630915+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.631983+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.632649+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.632790+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.636383+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.636388+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.638092+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.639982+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.642162+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.643600+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.803275+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.846812+00:00", "trade", 9.945, 5.0]
["2026-09-01T13:37:45.846845+00:00", "trade", 9.94, 5.0]
["2026-09-01T13:37:45.847865+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:45.923013+00:00", "trade", 9.945, 200.0]
["2026-09-01T13:37:46.028997+00:00", "trade", 9.9959, 11.0]
["2026-09-01T13:37:46.109858+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:46.112183+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:46.203701+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:46.377046+00:00", "trade", 9.9486, 1.0]
["2026-09-01T13:37:46.380571+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:46.439514+00:00", "trade", 9.945, 600.0]
["2026-09-01T13:37:46.439514+00:00", "trade", 9.945, 282.0]
["2026-09-01T13:37:46.454207+00:00", "trade", 9.945, 600.0]
["2026-09-01T13:37:46.506440+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:46.522661+00:00", "trade", 9.9485, 1.0]
["2026-09-01T13:37:46.543766+00:00", "trade", 9.9485, 1.0]
["2026-09-01T13:37:46.594243+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:46.794028+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:46.949823+00:00", "trade", 9.9499, 1.0]
["2026-09-01T13:37:46.970750+00:00", "trade", 9.9499, 1.0]
["2026-09-01T13:37:47.125377+00:00", "trade", 9.9499, 20.0]
["2026-09-01T13:37:47.221079+00:00", "trade", 9.9497, 1500.0]
["2026-09-01T13:37:47.627973+00:00", "trade", 9.9486, 1.0]
["2026-09-01T13:37:47.792099+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:47.868275+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:47.988226+00:00", "trade", 9.945, 10.0]
["2026-09-01T13:37:47.995181+00:00", "trade", 9.945, 600.0]
["2026-09-01T13:37:47.995284+00:00", "trade", 9.945, 400.0]
["2026-09-01T13:37:47.995813+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:37:47.996089+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:48.030672+00:00", "trade", 9.945, 600.0]
["2026-09-01T13:37:48.085952+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.086107+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.087651+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.087686+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.088212+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.089059+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.089099+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.089626+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.213269+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.225899+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.314209+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.316765+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.319436+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.320283+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.320885+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.321682+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.321717+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.328914+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.336988+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.338712+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.355572+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.357266+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.357306+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.705103+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.706887+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.726183+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.727836+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.727877+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:48.879246+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:49.553771+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:37:49.682288+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:37:49.755331+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:37:50.137505+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:50.162860+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:50.164665+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:50.164720+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:50.165096+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:50.166539+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:50.355282+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:50.666928+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:50.668166+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:51.122529+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:37:51.374840+00:00", "trade", 9.9423, 1.0]
["2026-09-01T13:37:51.392982+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:51.393042+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:51.397212+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:51.409647+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:51.443432+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:51.670112+00:00", "trade", 9.9494, 650.0]
["2026-09-01T13:37:51.899185+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:52.080641+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:52.082786+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:52.086327+00:00", "trade", 9.9406, 800.0]
["2026-09-01T13:37:52.096138+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:52.115483+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:52.118160+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:52.121237+00:00", "trade", 9.945, 200.0]
["2026-09-01T13:37:52.161729+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:52.166144+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:52.352271+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:52.555504+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:52.555549+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:52.585781+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:52.588251+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:52.676756+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:37:53.131246+00:00", "trade", 9.945, 3.0]
["2026-09-01T13:37:53.244754+00:00", "trade", 9.945, 43.0]
["2026-09-01T13:37:53.254641+00:00", "trade", 9.945, 1.0]
["2026-09-01T13:37:53.566906+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:53.566931+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:53.590317+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:53.625089+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:53.663836+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:53.901431+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:54.089042+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:54.189289+00:00", "trade", 9.945, 200.0]
["2026-09-01T13:37:55.507052+00:00", "trade", 9.94, 3.0]
["2026-09-01T13:37:55.909892+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:37:57.065953+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:57.067031+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:57.067166+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:57.073576+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:57.114689+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:57.159811+00:00", "trade", 9.945, 200.0]
["2026-09-01T13:37:57.593416+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:57.600312+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:37:57.600868+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:37:57.600874+00:00", "trade", 9.945, 200.0]
["2026-09-01T13:37:57.600878+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:37:57.880773+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:58.626099+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:58.627327+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:58.680012+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:58.685555+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:58.695664+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:58.697564+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:58.698776+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:58.699343+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:58.700275+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:58.700586+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:58.702681+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:58.702976+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:58.719741+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:58.931524+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:58.931574+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:58.931990+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:58.932151+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.374958+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.374958+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.378421+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.379188+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.415168+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.415168+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.417598+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:37:59.417601+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:37:59.418561+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.419047+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.420211+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:37:59.420238+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:37:59.421351+00:00", "trade", 9.945, 200.0]
["2026-09-01T13:37:59.422130+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.422611+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.480592+00:00", "trade", 9.94, 5000.0]
["2026-09-01T13:37:59.481449+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:37:59.481945+00:00", "trade", 9.94, 2.0]
["2026-09-01T13:37:59.491515+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.491520+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.491530+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.491538+00:00", "trade", 9.94, 1000.0]
["2026-09-01T13:37:59.491545+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.491556+00:00", "trade", 9.94, 3.0]
["2026-09-01T13:37:59.491559+00:00", "trade", 9.94, 2.0]
["2026-09-01T13:37:59.491562+00:00", "trade", 9.94, 1.0]
["2026-09-01T13:37:59.491562+00:00", "trade", 9.94, 600.0]
["2026-09-01T13:37:59.491568+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:37:59.491568+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:37:59.491571+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:37:59.491580+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.491580+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.491585+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.491585+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.491607+00:00", "trade", 9.94, 5.0]
["2026-09-01T13:37:59.491607+00:00", "trade", 9.94, 20.0]
["2026-09-01T13:37:59.491613+00:00", "trade", 9.94, 1.0]
["2026-09-01T13:37:59.491613+00:00", "trade", 9.94, 1.0]
["2026-09-01T13:37:59.491613+00:00", "trade", 9.94, 10.0]
["2026-09-01T13:37:59.491619+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:37:59.491628+00:00", "trade", 9.94, 20.0]
["2026-09-01T13:37:59.491631+00:00", "trade", 9.94, 10.0]
["2026-09-01T13:37:59.491634+00:00", "trade", 9.94, 10.0]
["2026-09-01T13:37:59.491635+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.491637+00:00", "trade", 9.94, 38.0]
["2026-09-01T13:37:59.491679+00:00", "trade", 9.94, 205.0]
["2026-09-01T13:37:59.491680+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.491682+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:37:59.491685+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.491695+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.491710+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.491715+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.491780+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.491790+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:37:59.491790+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:37:59.491805+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:37:59.491805+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:37:59.491850+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:37:59.491861+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:37:59.491901+00:00", "trade", 9.94, 400.0]
["2026-09-01T13:37:59.491901+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.491901+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:37:59.491914+00:00", "trade", 9.94, 1.0]
["2026-09-01T13:37:59.491916+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.491936+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.492076+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.492106+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.492116+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.492186+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.492236+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.492241+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.492265+00:00", "trade", 9.94, 401.0]
["2026-09-01T13:37:59.492286+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.492307+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.492307+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.492470+00:00", "trade", 9.94, 12.0]
["2026-09-01T13:37:59.492488+00:00", "trade", 9.945, 5.0]
["2026-09-01T13:37:59.492753+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.492783+00:00", "trade", 9.94, 11.0]
["2026-09-01T13:37:59.492858+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.492879+00:00", "trade", 9.94, 12.0]
["2026-09-01T13:37:59.492968+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.493033+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.493073+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.493188+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.494161+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.494617+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.495579+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.495648+00:00", "trade", 9.93, 12251.0]
["2026-09-01T13:37:59.495659+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.495853+00:00", "trade", 9.9377, 2.0]
["2026-09-01T13:37:59.497243+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.497288+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.498024+00:00", "trade", 9.935, 530.0]
["2026-09-01T13:37:59.499964+00:00", "trade", 9.9319, 118.0]
["2026-09-01T13:37:59.500040+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.500190+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.501248+00:00", "trade", 9.93, 19.0]
["2026-09-01T13:37:59.511174+00:00", "trade", 9.94, 5200.0]
["2026-09-01T13:37:59.511178+00:00", "trade", 9.94, 120.0]
["2026-09-01T13:37:59.511304+00:00", "trade", 9.94, 880.0]
["2026-09-01T13:37:59.511377+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.511382+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.511587+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.511643+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.511647+00:00", "trade", 9.94, 7500.0]
["2026-09-01T13:37:59.511649+00:00", "trade", 9.94, 700.0]
["2026-09-01T13:37:59.511723+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:37:59.511743+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:37:59.511803+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:37:59.511813+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:37:59.511833+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:37:59.511853+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:37:59.511905+00:00", "trade", 9.94, 1600.0]
["2026-09-01T13:37:59.511905+00:00", "trade", 9.94, 400.0]
["2026-09-01T13:37:59.511924+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:37:59.511938+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:37:59.511948+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:37:59.511958+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:37:59.511999+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:37:59.512003+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.512003+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.512003+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.512008+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.512008+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.512013+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.512124+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.512124+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.512199+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.512319+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.512399+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.512519+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.512519+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.512525+00:00", "trade", 9.95, 54.0]
["2026-09-01T13:37:59.512560+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.512565+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.512600+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.512680+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.512840+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.512921+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.513361+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.513602+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.513722+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.514599+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.515441+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.516313+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.516519+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.527103+00:00", "trade", 9.9418, 10.0]
["2026-09-01T13:37:59.538877+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.538917+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.539835+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:37:59.540215+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.540997+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.546671+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.547803+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.553442+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.561676+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.571479+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.573108+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.586681+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.588871+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.594213+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.608732+00:00", "trade", 9.945, 117.0]
["2026-09-01T13:37:59.610141+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.658338+00:00", "trade", 9.945, 50.0]
["2026-09-01T13:37:59.663929+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.703583+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.725405+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.727961+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.749187+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.891785+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.891785+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.892437+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.893399+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.893424+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.894046+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:37:59.908268+00:00", "trade", 9.945, 300.0]
["2026-09-01T13:37:59.915079+00:00", "trade", 9.945, 600.0]
["2026-09-01T13:37:59.916330+00:00", "trade", 9.9454, 59.0]
["2026-09-01T13:37:59.993197+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:00.067258+00:00", "trade", 9.94, 50.0]
["2026-09-01T13:38:00.067505+00:00", "trade", 9.945, 50.0]
["2026-09-01T13:38:00.264501+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:00.321641+00:00", "trade", 9.94, 500.0]
["2026-09-01T13:38:00.382401+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:00.395326+00:00", "trade", 9.9416, 500.0]
["2026-09-01T13:38:00.396583+00:00", "trade", 9.941, 55.0]
["2026-09-01T13:38:00.423980+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:00.530327+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:00.530558+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:00.534848+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:00.747273+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:00.941288+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:00.943834+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:00.963276+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:01.059925+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:01.064571+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:01.064571+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:01.169063+00:00", "trade", 9.945, 10.0]
["2026-09-01T13:38:01.232230+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:01.236154+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:01.260838+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:01.289148+00:00", "trade", 9.945, 1500.0]
["2026-09-01T13:38:01.290399+00:00", "trade", 9.945, 76.0]
["2026-09-01T13:38:01.290483+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:01.379554+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:01.466240+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:01.473442+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:01.526599+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:01.878535+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:01.966724+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:01.967115+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:01.972518+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:01.972683+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:02.092117+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:02.150636+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:02.156204+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:02.368689+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:02.373912+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:02.393912+00:00", "trade", 9.9485, 1.0]
["2026-09-01T13:38:02.413834+00:00", "trade", 9.945, 200.0]
["2026-09-01T13:38:02.420480+00:00", "trade", 9.945, 200.0]
["2026-09-01T13:38:02.495651+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:02.497645+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:02.498387+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:02.499550+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:02.512696+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:02.653606+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:02.777031+00:00", "trade", 9.95, 3.0]
["2026-09-01T13:38:02.785604+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:02.786186+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:03.081252+00:00", "trade", 9.9485, 50.0]
["2026-09-01T13:38:03.150804+00:00", "trade", 9.945, 5.0]
["2026-09-01T13:38:03.344987+00:00", "trade", 9.9499, 15.0]
["2026-09-01T13:38:03.441222+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:03.527251+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:03.638245+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:03.650168+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:03.788732+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:03.920991+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.325673+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.403031+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.405071+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.497547+00:00", "trade", 9.945, 9.0]
["2026-09-01T13:38:04.578538+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.634757+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:38:04.634763+00:00", "trade", 9.94, 200.0]
["2026-09-01T13:38:04.634837+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.635042+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.635053+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.635383+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.635398+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.635398+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.635428+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.635438+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.635438+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.635438+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.635453+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.635468+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.635489+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.635589+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.635722+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:38:04.635985+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.635990+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.636090+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.639212+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.640687+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:38:04.641087+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.641117+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.641142+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.645693+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.649111+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.665451+00:00", "trade", 9.945, 600.0]
["2026-09-01T13:38:04.666705+00:00", "trade", 9.9445, 79.0]
["2026-09-01T13:38:04.677296+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:38:04.745740+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.763277+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.791379+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.885447+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.885507+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.906177+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.906179+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:38:04.906633+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.906673+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.906673+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:04.906733+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:05.009983+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:05.013867+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:05.154451+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:05.154602+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:05.155313+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:05.155323+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:05.281794+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:05.339696+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:05.445633+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:05.513269+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:05.513274+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:05.513785+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:05.513790+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:05.593384+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:05.593975+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:05.737581+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:05.743472+00:00", "trade", 9.95, 3333.0]
["2026-09-01T13:38:05.744508+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:05.744538+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:05.744723+00:00", "trade", 9.9496, 177.0]
["2026-09-01T13:38:05.745746+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:38:05.749735+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:38:05.749760+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:38:05.749821+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:38:05.749826+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:38:05.749841+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:38:05.749856+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.750175+00:00", "trade", 9.94, 2500.0]
["2026-09-01T13:38:05.750277+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.750307+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:38:05.750327+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:38:05.750337+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:38:05.750341+00:00", "trade", 9.94, 664.0]
["2026-09-01T13:38:05.750367+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:38:05.750392+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.750407+00:00", "trade", 9.94, 275.0]
["2026-09-01T13:38:05.750407+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.750467+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.750502+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.750502+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:38:05.750547+00:00", "quote", 9.94, 9.94]
["2026-09-01T13:38:05.750678+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.750837+00:00", "trade", 9.94, 400.0]
["2026-09-01T13:38:05.750923+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.750969+00:00", "trade", 9.94, 400.0]
["2026-09-01T13:38:05.750988+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.751069+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.751074+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.751119+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.751144+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.751423+00:00", "trade", 9.94, 125.0]
["2026-09-01T13:38:05.751520+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.752088+00:00", "trade", 9.94, 67.0]
["2026-09-01T13:38:05.753229+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.764781+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.765172+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.782308+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.782423+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.799093+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.799108+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.811266+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.811302+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.862047+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.862393+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.862393+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.880797+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.881503+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.881544+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.886405+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.886405+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.886415+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.886420+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.888169+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.888179+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.889337+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.898148+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.898855+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.899436+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.899732+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.899947+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.899962+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.900178+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.913840+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.950193+00:00", "trade", 9.94, 7800.0]
["2026-09-01T13:38:05.951441+00:00", "trade", 9.94, 410.0]
["2026-09-01T13:38:05.956572+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.979346+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:05.994244+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:38:06.083178+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:06.249347+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:06.423716+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:06.554883+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:06.598115+00:00", "trade", 9.935, 700.0]
["2026-09-01T13:38:06.636407+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:06.639890+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:06.640975+00:00", "trade", 9.938, 1.0]
["2026-09-01T13:38:06.641629+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:06.641669+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:06.655367+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:06.656189+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:06.656199+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:06.656444+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:06.660840+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:06.763814+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:06.868072+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:06.889762+00:00", "trade", 9.9399, 150.0]
["2026-09-01T13:38:06.969508+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:07.029039+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:07.029766+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:07.030723+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:07.030763+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:07.031305+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:07.046035+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:07.047679+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:07.047714+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:07.233666+00:00", "trade", 9.94, 313.0]
["2026-09-01T13:38:07.234916+00:00", "trade", 9.9368, 63.0]
["2026-09-01T13:38:07.263722+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:07.265391+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:07.334700+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:07.336334+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:07.336369+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:07.486907+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:07.559334+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:07.578506+00:00", "trade", 9.94, 200.0]
["2026-09-01T13:38:07.579041+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:07.579422+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:07.584869+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:07.598507+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:07.863929+00:00", "trade", 9.9301, 100.0]
["2026-09-01T13:38:07.886105+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.126498+00:00", "trade", 9.939, 100.0]
["2026-09-01T13:38:08.340304+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.410576+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.468373+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.552859+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.568336+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.570325+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.570335+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.570371+00:00", "trade", 9.93, 500.0]
["2026-09-01T13:38:08.570373+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:38:08.570376+00:00", "trade", 9.935, 400.0]
["2026-09-01T13:38:08.570380+00:00", "trade", 9.935, 400.0]
["2026-09-01T13:38:08.570386+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.570400+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.570631+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.570632+00:00", "trade", 9.935, 400.0]
["2026-09-01T13:38:08.570972+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.570972+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.570987+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.571017+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.571087+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.571122+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.571303+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.571354+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:38:08.571423+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.571631+00:00", "trade", 9.9334, 50.0]
["2026-09-01T13:38:08.571880+00:00", "trade", 9.935, 60.0]
["2026-09-01T13:38:08.572746+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.573413+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.573538+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.574305+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.574345+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.574746+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.575131+00:00", "trade", 9.935, 600.0]
["2026-09-01T13:38:08.575167+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.575347+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.588176+00:00", "trade", 9.935, 200.0]
["2026-09-01T13:38:08.588654+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.591536+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.591987+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.620942+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:38:08.622187+00:00", "trade", 9.935, 50.0]
["2026-09-01T13:38:08.625121+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.635806+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.636257+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.636377+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.636763+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.637871+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.649804+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.649804+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.670764+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.670884+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.682534+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:38:08.683564+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:08.821126+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:09.000708+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:09.147692+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:09.190248+00:00", "trade", 9.93, 200.0]
["2026-09-01T13:38:09.190323+00:00", "trade", 9.93, 400.0]
["2026-09-01T13:38:09.190323+00:00", "trade", 9.93, 3.0]
["2026-09-01T13:38:09.190326+00:00", "trade", 9.93, 50.0]
["2026-09-01T13:38:09.190373+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:09.190383+00:00", "trade", 9.93, 200.0]
["2026-09-01T13:38:09.190383+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:09.190386+00:00", "trade", 9.93, 50.0]
["2026-09-01T13:38:09.190392+00:00", "trade", 9.93, 10.0]
["2026-09-01T13:38:09.190392+00:00", "trade", 9.93, 3.0]
["2026-09-01T13:38:09.190396+00:00", "trade", 9.93, 3.0]
["2026-09-01T13:38:09.190399+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:38:09.190402+00:00", "trade", 9.93, 1000.0]
["2026-09-01T13:38:09.190402+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:38:09.190402+00:00", "trade", 9.93, 31.0]
["2026-09-01T13:38:09.190405+00:00", "trade", 9.93, 1.0]
["2026-09-01T13:38:09.190405+00:00", "trade", 9.93, 1.0]
["2026-09-01T13:38:09.190594+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:09.190614+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:09.190618+00:00", "trade", 9.93, 73.0]
["2026-09-01T13:38:09.190619+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:09.190621+00:00", "trade", 9.93, 1.0]
["2026-09-01T13:38:09.190621+00:00", "trade", 9.93, 31.0]
["2026-09-01T13:38:09.190624+00:00", "trade", 9.93, 151.0]
["2026-09-01T13:38:09.190627+00:00", "trade", 9.93, 600.0]
["2026-09-01T13:38:09.190630+00:00", "trade", 9.93, 1.0]
["2026-09-01T13:38:09.190630+00:00", "trade", 9.93, 24.0]
["2026-09-01T13:38:09.190633+00:00", "trade", 9.93, 22.0]
["2026-09-01T13:38:09.190634+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:09.190639+00:00", "trade", 9.93, 300.0]
["2026-09-01T13:38:09.190639+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:09.190660+00:00", "trade", 9.93, 50.0]
["2026-09-01T13:38:09.190660+00:00", "trade", 9.93, 50.0]
["2026-09-01T13:38:09.190660+00:00", "trade", 9.93, 3.0]
["2026-09-01T13:38:09.190660+00:00", "trade", 9.93, 1.0]
["2026-09-01T13:38:09.190689+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:09.190779+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:09.190789+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:09.190794+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:09.190799+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:38:09.190802+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:38:09.190802+00:00", "trade", 9.93, 400.0]
["2026-09-01T13:38:09.190804+00:00", "trade", 9.93, 400.0]
["2026-09-01T13:38:09.190807+00:00", "trade", 9.93, 330.0]
["2026-09-01T13:38:09.190825+00:00", "quote", 9.93, 9.93]
["2026-09-01T13:38:09.190826+00:00", "trade", 9.93, 130.0]
["2026-09-01T13:38:09.190826+00:00", "trade", 9.93, 140.0]
["2026-09-01T13:38:09.190828+00:00", "trade", 9.93, 300.0]
["2026-09-01T13:38:09.190828+00:00", "trade", 9.93, 900.0]
["2026-09-01T13:38:09.190829+00:00", "quote", 9.93, 9.93]
["2026-09-01T13:38:09.190840+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:38:09.190843+00:00", "trade", 9.93, 300.0]
["2026-09-01T13:38:09.191010+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.191030+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.191040+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.191040+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.191040+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.191060+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.191085+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.191120+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.191225+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.191346+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.191516+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.191526+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.191561+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.191571+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.191611+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.191621+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.191643+00:00", "trade", 9.9305, 50.0]
["2026-09-01T13:38:09.191651+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.191712+00:00", "trade", 9.93, 56.0]
["2026-09-01T13:38:09.191905+00:00", "trade", 9.93, 50.0]
["2026-09-01T13:38:09.192064+00:00", "trade", 9.93, 68.0]
["2026-09-01T13:38:09.192087+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.192112+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.192118+00:00", "trade", 9.93, 90.0]
["2026-09-01T13:38:09.192433+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.192604+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.192714+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.195310+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.195776+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.195901+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.196227+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.198899+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.198934+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.199084+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.204571+00:00", "trade", 9.93, 1.0]
["2026-09-01T13:38:09.225026+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.225286+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.225296+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.225306+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.250586+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.250591+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.251909+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.252105+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.252411+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.361871+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.362793+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.362853+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.546048+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:09.764068+00:00", "trade", 9.925, 10.0]
["2026-09-01T13:38:09.764080+00:00", "trade", 9.92, 10.0]
["2026-09-01T13:38:10.199289+00:00", "trade", 9.925, 50.0]
["2026-09-01T13:38:10.505277+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:10.601385+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:10.739132+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:10.908532+00:00", "trade", 9.925, 206.0]
["2026-09-01T13:38:10.979781+00:00", "trade", 9.925, 1.0]
["2026-09-01T13:38:11.057769+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:11.058035+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:11.058155+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:11.058264+00:00", "trade", 9.93, 14.0]
["2026-09-01T13:38:11.161586+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:11.371527+00:00", "trade", 9.9271, 2.0]
["2026-09-01T13:38:11.981938+00:00", "trade", 9.9212, 750.0]
["2026-09-01T13:38:11.983036+00:00", "trade", 9.92, 8.0]
["2026-09-01T13:38:11.983189+00:00", "trade", 9.9244, 72.0]
["2026-09-01T13:38:11.984194+00:00", "trade", 9.92, 250.0]
["2026-09-01T13:38:11.985953+00:00", "trade", 9.92, 275.0]
["2026-09-01T13:38:11.986091+00:00", "trade", 9.92, 1.0]
["2026-09-01T13:38:11.986410+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:11.987984+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:11.987989+00:00", "trade", 9.9221, 15.0]
["2026-09-01T13:38:11.988136+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:38:11.988834+00:00", "trade", 9.92, 3.0]
["2026-09-01T13:38:11.990412+00:00", "trade", 9.92, 24.0]
["2026-09-01T13:38:11.991609+00:00", "trade", 9.92, 1.0]
["2026-09-01T13:38:11.993038+00:00", "trade", 9.92, 1.0]
["2026-09-01T13:38:12.418548+00:00", "trade", 9.9219, 200.0]
["2026-09-01T13:38:12.490503+00:00", "trade", 9.9286, 3.0]
["2026-09-01T13:38:13.150159+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:13.507471+00:00", "trade", 9.9286, 50.0]
["2026-09-01T13:38:13.568633+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:13.568673+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:13.569160+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:13.660341+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:14.055818+00:00", "trade", 9.9762, 5.0]
["2026-09-01T13:38:14.412819+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:14.580336+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:14.890784+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:15.184772+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:15.234606+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:15.335581+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:15.335631+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:15.344147+00:00", "trade", 9.925, 200.0]
["2026-09-01T13:38:15.344237+00:00", "trade", 9.925, 100.0]
["2026-09-01T13:38:15.345407+00:00", "trade", 9.9217, 57.0]
["2026-09-01T13:38:15.408910+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:15.409015+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:15.562622+00:00", "trade", 9.9439, 100.0]
["2026-09-01T13:38:15.911057+00:00", "trade", 9.9286, 1.0]
["2026-09-01T13:38:16.415824+00:00", "trade", 9.9286, 5.0]
["2026-09-01T13:38:16.431238+00:00", "trade", 9.9286, 1.0]
["2026-09-01T13:38:17.043800+00:00", "trade", 9.925, 20.0]
["2026-09-01T13:38:17.582132+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.582754+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.584112+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.584147+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.584159+00:00", "trade", 9.925, 100.0]
["2026-09-01T13:38:17.584162+00:00", "trade", 9.925, 200.0]
["2026-09-01T13:38:17.584166+00:00", "trade", 9.925, 100.0]
["2026-09-01T13:38:17.584166+00:00", "trade", 9.925, 100.0]
["2026-09-01T13:38:17.584168+00:00", "trade", 9.925, 100.0]
["2026-09-01T13:38:17.584168+00:00", "trade", 9.925, 100.0]
["2026-09-01T13:38:17.584171+00:00", "trade", 9.925, 100.0]
["2026-09-01T13:38:17.584172+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.584174+00:00", "trade", 9.925, 100.0]
["2026-09-01T13:38:17.584192+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.584212+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.584216+00:00", "trade", 9.92, 225.0]
["2026-09-01T13:38:17.584216+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:38:17.584267+00:00", "trade", 9.92, 10.0]
["2026-09-01T13:38:17.584390+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:38:17.584405+00:00", "trade", 9.925, 100.0]
["2026-09-01T13:38:17.584408+00:00", "trade", 9.925, 100.0]
["2026-09-01T13:38:17.584413+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.584413+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.584438+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.584818+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.584834+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.584859+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.584859+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.585004+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.585310+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.585340+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.585458+00:00", "trade", 9.925, 51.0]
["2026-09-01T13:38:17.587234+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.590417+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.591304+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.611707+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.632537+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.633539+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.770314+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:17.813351+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:18.010986+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:18.012659+00:00", "trade", 9.92, 1.0]
["2026-09-01T13:38:18.013543+00:00", "trade", 9.92, 200.0]
["2026-09-01T13:38:18.013546+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:38:18.013549+00:00", "trade", 9.92, 1.0]
["2026-09-01T13:38:18.013553+00:00", "trade", 9.92, 5.0]
["2026-09-01T13:38:18.013553+00:00", "trade", 9.92, 50.0]
["2026-09-01T13:38:18.013558+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:38:18.013558+00:00", "trade", 9.92, 300.0]
["2026-09-01T13:38:18.013558+00:00", "trade", 9.92, 93.0]
["2026-09-01T13:38:18.013648+00:00", "trade", 9.92, 107.0]
["2026-09-01T13:38:18.013651+00:00", "trade", 9.92, 1.0]
["2026-09-01T13:38:18.013651+00:00", "trade", 9.92, 2.0]
["2026-09-01T13:38:18.013658+00:00", "trade", 9.92, 3.0]
["2026-09-01T13:38:18.013658+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:38:18.013660+00:00", "trade", 9.92, 200.0]
["2026-09-01T13:38:18.013663+00:00", "trade", 9.92, 1.0]
["2026-09-01T13:38:18.013663+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:38:18.013707+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:18.013712+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:18.013747+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:18.013752+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:18.013787+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:18.013908+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:18.013923+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:18.013928+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:38:18.013940+00:00", "trade", 9.92, 1.0]
["2026-09-01T13:38:18.013943+00:00", "trade", 9.92, 600.0]
["2026-09-01T13:38:18.013983+00:00", "quote", 9.92, 9.92]
["2026-09-01T13:38:18.014043+00:00", "quote", 9.92, 9.92]
["2026-09-01T13:38:18.014063+00:00", "quote", 9.92, 9.92]
["2026-09-01T13:38:18.014069+00:00", "trade", 9.92, 20.0]
["2026-09-01T13:38:18.014069+00:00", "trade", 9.92, 1.0]
["2026-09-01T13:38:18.014069+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:38:18.014069+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:38:18.014103+00:00", "quote", 9.92, 9.92]
["2026-09-01T13:38:18.014108+00:00", "trade", 9.92, 849.0]
["2026-09-01T13:38:18.014118+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:38:18.014121+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:38:18.014121+00:00", "trade", 9.92, 900.0]
["2026-09-01T13:38:18.014134+00:00", "quote", 9.92, 9.92]
["2026-09-01T13:38:18.014284+00:00", "quote", 9.92, 9.92]
["2026-09-01T13:38:18.014294+00:00", "quote", 9.92, 9.92]
["2026-09-01T13:38:18.014294+00:00", "quote", 9.92, 9.92]
["2026-09-01T13:38:18.014299+00:00", "quote", 9.92, 9.92]
["2026-09-01T13:38:18.014299+00:00", "quote", 9.92, 9.92]
["2026-09-01T13:38:18.014299+00:00", "quote", 9.92, 9.92]
["2026-09-01T13:38:18.014304+00:00", "quote", 9.92, 9.92]
["2026-09-01T13:38:18.014304+00:00", "quote", 9.92, 9.92]
["2026-09-01T13:38:18.014319+00:00", "quote", 9.92, 9.92]
["2026-09-01T13:38:18.014324+00:00", "quote", 9.92, 9.92]
["2026-09-01T13:38:18.014334+00:00", "quote", 9.92, 9.92]
["2026-09-01T13:38:18.014339+00:00", "quote", 9.92, 9.92]
["2026-09-01T13:38:18.014359+00:00", "quote", 9.92, 9.92]
["2026-09-01T13:38:18.014529+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.014795+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.014815+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.015151+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.015186+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.015627+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.016008+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.016278+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.016328+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.016399+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.016409+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.016474+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.016499+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.016744+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.016860+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.016910+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.017732+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.018348+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.021178+00:00", "trade", 9.921, 50.0]
["2026-09-01T13:38:18.021343+00:00", "trade", 9.91, 1.0]
["2026-09-01T13:38:18.021370+00:00", "trade", 9.92, 50.0]
["2026-09-01T13:38:18.021436+00:00", "trade", 9.91, 50.0]
["2026-09-01T13:38:18.021455+00:00", "trade", 9.92, 84.0]
["2026-09-01T13:38:18.021512+00:00", "trade", 9.92, 55.0]
["2026-09-01T13:38:18.022413+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.048308+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:18.048495+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.075294+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.075454+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.075810+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.076817+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.077499+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.235750+00:00", "trade", 9.91, 250.0]
["2026-09-01T13:38:18.292876+00:00", "trade", 9.915, 21.0]
["2026-09-01T13:38:18.310988+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.329362+00:00", "trade", 9.9115, 100.0]
["2026-09-01T13:38:18.412494+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.413422+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.488596+00:00", "trade", 9.9115, 74.0]
["2026-09-01T13:38:18.508503+00:00", "trade", 9.9115, 1.0]
["2026-09-01T13:38:18.573211+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.579717+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.595384+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.595840+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.730680+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.746753+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.748638+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.750001+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.763759+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.764480+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.887557+00:00", "trade", 9.91, 1010.0]
["2026-09-01T13:38:18.887557+00:00", "trade", 9.91, 400.0]
["2026-09-01T13:38:18.887566+00:00", "trade", 9.91, 400.0]
["2026-09-01T13:38:18.887566+00:00", "trade", 9.91, 1690.0]
["2026-09-01T13:38:18.887588+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.887778+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.887793+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.888069+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.888811+00:00", "trade", 9.9105, 80.0]
["2026-09-01T13:38:18.888877+00:00", "trade", 9.91, 125.0]
["2026-09-01T13:38:18.890560+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.892089+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.895361+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:18.895923+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:19.028448+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:19.074768+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:19.075214+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:19.088099+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:19.088570+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:19.124505+00:00", "trade", 9.917, 50.0]
["2026-09-01T13:38:19.175473+00:00", "trade", 9.9741, 12.0]
["2026-09-01T13:38:19.234879+00:00", "trade", 9.915, 500.0]
["2026-09-01T13:38:19.443178+00:00", "trade", 9.915, 200.0]
["2026-09-01T13:38:19.464083+00:00", "trade", 9.915, 1000.0]
["2026-09-01T13:38:19.465334+00:00", "trade", 9.9151, 88.0]
["2026-09-01T13:38:19.580679+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:19.626293+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.030864+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.031596+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.031626+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.032423+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.055122+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.055147+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.069721+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.076115+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:20.083128+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.083153+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.083193+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.083749+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.083790+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.084050+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.084612+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.084662+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.084755+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:20.085609+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.086867+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.086867+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.087599+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.090295+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.092064+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.092109+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.092991+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.106624+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.108408+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.202772+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.456430+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.470075+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:20.638011+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.642747+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.642752+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.644050+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.651834+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.713626+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.714092+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.715034+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.715515+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.715665+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.812405+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.850210+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.850776+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:20.851563+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:21.088055+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:21.127549+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:21.127985+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:21.129258+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:21.285366+00:00", "trade", 9.915, 50.0]
["2026-09-01T13:38:21.397545+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:21.414649+00:00", "trade", 9.915, 300.0]
["2026-09-01T13:38:21.451052+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:21.552238+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:22.021447+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:22.122868+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:22.146955+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:22.146955+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:22.228758+00:00", "trade", 9.919, 10000.0]
["2026-09-01T13:38:22.230011+00:00", "trade", 9.9188, 533.0]
["2026-09-01T13:38:22.230081+00:00", "trade", 9.9188, 607.0]
["2026-09-01T13:38:22.386915+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:22.386945+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:22.387011+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:22.387216+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:22.387958+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:22.388038+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:22.542344+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:22.542715+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:22.543342+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:22.704580+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:22.877656+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:22.880072+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:22.901631+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:22.971780+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:22.979127+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:22.999936+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:23.073276+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:23.180215+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:23.197433+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:23.278669+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:23.278669+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:23.394158+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:23.416110+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:23.420014+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:23.420967+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:23.421438+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:23.450051+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:23.583538+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:23.659649+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:23.662325+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:23.662445+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:23.799586+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:23.805635+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:23.814552+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:23.822972+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:24.061092+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:24.073286+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:24.240918+00:00", "trade", 9.915, 300.0]
["2026-09-01T13:38:24.263553+00:00", "trade", 9.9101, 550.0]
["2026-09-01T13:38:24.264807+00:00", "trade", 9.9124, 53.0]
["2026-09-01T13:38:24.264867+00:00", "trade", 9.9124, 60.0]
["2026-09-01T13:38:24.371464+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:38:24.371639+00:00", "trade", 9.915, 200.0]
["2026-09-01T13:38:24.389255+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:25.024330+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:25.283859+00:00", "trade", 9.915, 90.0]
["2026-09-01T13:38:25.381233+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:25.393963+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:25.414071+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:25.489457+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:25.496103+00:00", "trade", 9.915, 200.0]
["2026-09-01T13:38:25.515071+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:25.532572+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:25.555061+00:00", "trade", 9.915, 5.0]
["2026-09-01T13:38:25.732590+00:00", "trade", 9.918, 1.0]
["2026-09-01T13:38:25.851651+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:25.875703+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:25.881543+00:00", "trade", 9.9168, 1.0]
["2026-09-01T13:38:26.174084+00:00", "trade", 9.915, 40.0]
["2026-09-01T13:38:26.177582+00:00", "trade", 9.915, 10.0]
["2026-09-01T13:38:26.342040+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:26.342221+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:26.343218+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:26.347664+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:26.358264+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:26.447546+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:26.538627+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:26.541048+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:26.543755+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:26.572408+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:26.574693+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:26.834657+00:00", "trade", 9.91, 300.0]
["2026-09-01T13:38:26.835908+00:00", "trade", 9.9133, 65.0]
["2026-09-01T13:38:26.836083+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:26.902026+00:00", "trade", 9.915, 200.0]
["2026-09-01T13:38:26.903283+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:26.958465+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:27.052127+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:27.089055+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:27.257510+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:27.420597+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:27.421134+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:27.987515+00:00", "trade", 9.91, 12.0]
["2026-09-01T13:38:28.314240+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:28.470303+00:00", "trade", 9.915, 4.0]
["2026-09-01T13:38:28.483056+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:28.483537+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:28.552085+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:28.552085+00:00", "trade", 9.915, 3200.0]
["2026-09-01T13:38:28.552166+00:00", "trade", 9.915, 3200.0]
["2026-09-01T13:38:28.554770+00:00", "trade", 9.915, 212.0]
["2026-09-01T13:38:28.554855+00:00", "trade", 9.915, 182.0]
["2026-09-01T13:38:28.559943+00:00", "trade", 9.9101, 30.0]
["2026-09-01T13:38:28.706091+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:28.850778+00:00", "trade", 9.92, 84.0]
["2026-09-01T13:38:29.171331+00:00", "trade", 9.9199, 1.0]
["2026-09-01T13:38:29.266793+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:29.568890+00:00", "trade", 9.915, 20.0]
["2026-09-01T13:38:29.862468+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:29.993228+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:30.225356+00:00", "trade", 9.9148, 1000.0]
["2026-09-01T13:38:30.226607+00:00", "trade", 9.9151, 65.0]
["2026-09-01T13:38:30.521899+00:00", "trade", 9.915, 1.0]
["2026-09-01T13:38:30.865110+00:00", "trade", 9.915, 110.0]
["2026-09-01T13:38:31.053604+00:00", "trade", 9.915, 35.0]
["2026-09-01T13:38:31.055583+00:00", "trade", 9.915, 1.0]
["2026-09-01T13:38:31.248154+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:31.248635+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:31.248635+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:31.249237+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:31.277161+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:31.277710+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:31.517243+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:31.612034+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:32.071585+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:32.144719+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:32.295858+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:32.320231+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:32.396542+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:32.559647+00:00", "trade", 9.915, 15700.0]
["2026-09-01T13:38:32.560281+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:32.560898+00:00", "trade", 9.915, 909.0]
["2026-09-01T13:38:32.633758+00:00", "trade", 9.9169, 2.0]
["2026-09-01T13:38:32.653272+00:00", "trade", 9.9169, 1.0]
["2026-09-01T13:38:32.673084+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:32.808119+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:38:32.808781+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:32.815152+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:38:32.922131+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:33.082637+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:33.110533+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:33.326686+00:00", "trade", 9.9101, 50.0]
["2026-09-01T13:38:33.406421+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:33.497428+00:00", "trade", 9.9199, 4.0]
["2026-09-01T13:38:33.816760+00:00", "trade", 9.915, 300.0]
["2026-09-01T13:38:33.874388+00:00", "trade", 9.9101, 3000.0]
["2026-09-01T13:38:33.875640+00:00", "trade", 9.9105, 203.0]
["2026-09-01T13:38:33.894340+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:33.894806+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:33.895167+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:33.895899+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:33.931617+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:33.932987+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:33.966887+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:33.985391+00:00", "trade", 9.915, 200.0]
["2026-09-01T13:38:33.985394+00:00", "trade", 9.915, 300.0]
["2026-09-01T13:38:33.985412+00:00", "trade", 9.915, 200.0]
["2026-09-01T13:38:33.985954+00:00", "trade", 9.915, 200.0]
["2026-09-01T13:38:33.986251+00:00", "trade", 9.912, 400.0]
["2026-09-01T13:38:33.986393+00:00", "trade", 9.91, 500.0]
["2026-09-01T13:38:33.986409+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:33.987205+00:00", "trade", 9.915, 57.0]
["2026-09-01T13:38:33.987635+00:00", "trade", 9.9109, 51.0]
["2026-09-01T13:38:34.015172+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:34.135204+00:00", "trade", 9.9101, 150.0]
["2026-09-01T13:38:34.682026+00:00", "trade", 9.9171, 200.0]
["2026-09-01T13:38:34.758217+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:34.968842+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:34.969283+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:35.224765+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:35.225206+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:35.267171+00:00", "trade", 9.915, 500.0]
["2026-09-01T13:38:35.393387+00:00", "trade", 9.915, 5.0]
["2026-09-01T13:38:35.515766+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:35.532702+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:35.547566+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:35.548814+00:00", "trade", 9.9147, 54.0]
["2026-09-01T13:38:35.549797+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:35.550313+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:35.567063+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:35.567579+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:35.584615+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:35.590424+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:35.591346+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:35.591391+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:35.717922+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:35.850545+00:00", "trade", 9.9115, 10.0]
["2026-09-01T13:38:35.850908+00:00", "trade", 9.9115, 1.0]
["2026-09-01T13:38:35.851905+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:35.873687+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:35.874198+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:36.262337+00:00", "trade", 9.9101, 5000.0]
["2026-09-01T13:38:36.263588+00:00", "trade", 9.9101, 286.0]
["2026-09-01T13:38:36.264400+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:36.299829+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:36.315326+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:36.760037+00:00", "trade", 9.915, 1.0]
["2026-09-01T13:38:36.775683+00:00", "trade", 9.91, 1.0]
["2026-09-01T13:38:36.792505+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:36.796204+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:36.838012+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:36.995626+00:00", "trade", 9.92, 1.0]
["2026-09-01T13:38:37.140952+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:37.234915+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:37.235406+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:37.391808+00:00", "trade", 9.915, 600.0]
["2026-09-01T13:38:37.393071+00:00", "trade", 9.915, 57.0]
["2026-09-01T13:38:37.400724+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:37.408946+00:00", "trade", 9.915, 200.0]
["2026-09-01T13:38:37.440087+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:37.521661+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:37.523390+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:37.561265+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:37.634414+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:37.828622+00:00", "trade", 9.915, 900.0]
["2026-09-01T13:38:37.829873+00:00", "trade", 9.915, 68.0]
["2026-09-01T13:38:37.831548+00:00", "trade", 9.915, 4599.0]
["2026-09-01T13:38:37.831720+00:00", "trade", 9.915, 500.0]
["2026-09-01T13:38:37.832174+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:37.832575+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:37.832796+00:00", "trade", 9.915, 262.0]
["2026-09-01T13:38:37.834441+00:00", "trade", 9.915, 1.0]
["2026-09-01T13:38:37.862827+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:37.900772+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:37.901358+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:37.901794+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:37.901799+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:38.347896+00:00", "trade", 9.9101, 1.0]
["2026-09-01T13:38:38.351234+00:00", "trade", 9.915, 5.0]
["2026-09-01T13:38:38.634017+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:38.717368+00:00", "trade", 9.915, 12.0]
["2026-09-01T13:38:38.818487+00:00", "trade", 9.91, 700.0]
["2026-09-01T13:38:38.818490+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:38:38.818490+00:00", "trade", 9.91, 10.0]
["2026-09-01T13:38:38.818493+00:00", "trade", 9.91, 97.0]
["2026-09-01T13:38:38.818571+00:00", "trade", 9.91, 137.0]
["2026-09-01T13:38:38.818580+00:00", "trade", 9.91, 87.0]
["2026-09-01T13:38:38.818616+00:00", "trade", 9.915, 200.0]
["2026-09-01T13:38:38.818622+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:38.819033+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:38.819108+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:38.819133+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:38.819163+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:38.819170+00:00", "trade", 9.915, 200.0]
["2026-09-01T13:38:38.819414+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:38.819489+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:38.819741+00:00", "trade", 9.9123, 75.0]
["2026-09-01T13:38:38.819800+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:38.820321+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:38.820421+00:00", "trade", 9.9127, 53.0]
["2026-09-01T13:38:38.833207+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:38.847960+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:38.847990+00:00", "trade", 9.915, 200.0]
["2026-09-01T13:38:38.848961+00:00", "trade", 9.915, 600.0]
["2026-09-01T13:38:38.850212+00:00", "trade", 9.915, 51.0]
["2026-09-01T13:38:38.899304+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:39.045285+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:39.045448+00:00", "trade", 9.915, 200.0]
["2026-09-01T13:38:39.295971+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:39.469741+00:00", "trade", 9.915, 400.0]
["2026-09-01T13:38:39.469744+00:00", "trade", 9.915, 400.0]
["2026-09-01T13:38:39.470766+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:39.471731+00:00", "trade", 9.915, 57.0]
["2026-09-01T13:38:39.472484+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:39.526843+00:00", "trade", 9.915, 131.0]
["2026-09-01T13:38:39.625802+00:00", "trade", 9.915, 1.0]
["2026-09-01T13:38:39.652500+00:00", "trade", 9.91, 2.0]
["2026-09-01T13:38:39.775119+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:39.775185+00:00", "trade", 9.91, 174.0]
["2026-09-01T13:38:39.775435+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:39.775470+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:39.778287+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:40.018033+00:00", "trade", 9.9114, 1.0]
["2026-09-01T13:38:40.251426+00:00", "trade", 9.91, 10.0]
["2026-09-01T13:38:40.397691+00:00", "trade", 9.91, 11.0]
["2026-09-01T13:38:40.397877+00:00", "trade", 9.91, 12.0]
["2026-09-01T13:38:40.409653+00:00", "trade", 9.91, 12.0]
["2026-09-01T13:38:40.412751+00:00", "trade", 9.9125, 100.0]
["2026-09-01T13:38:40.437223+00:00", "trade", 9.91, 47.0]
["2026-09-01T13:38:40.488904+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:38:40.488920+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:40.495366+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:40.557972+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:40.559223+00:00", "trade", 9.9127, 51.0]
["2026-09-01T13:38:40.751924+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:40.817672+00:00", "trade", 9.91, 500.0]
["2026-09-01T13:38:40.817916+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:40.817961+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:40.818768+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:40.820507+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:41.044242+00:00", "trade", 9.915, 1.0]
["2026-09-01T13:38:41.069980+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:41.069995+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:41.777836+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:41.792266+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:41.807226+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:41.807236+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:41.807612+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:41.808389+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:41.851802+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:41.901651+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:42.173767+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:42.322293+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:42.323082+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:42.431138+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:43.398408+00:00", "trade", 9.915, 1000.0]
["2026-09-01T13:38:43.400468+00:00", "trade", 9.9134, 91.0]
["2026-09-01T13:38:43.633329+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:43.633401+00:00", "trade", 9.91, 42.0]
["2026-09-01T13:38:43.633880+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:43.648912+00:00", "trade", 9.91, 200.0]
["2026-09-01T13:38:43.649537+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:43.649963+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:43.719652+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:44.194868+00:00", "trade", 9.915, 1.0]
["2026-09-01T13:38:44.344573+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:44.388347+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:44.529708+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:44.530470+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:44.629465+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:44.676968+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:44.677181+00:00", "trade", 9.915, 5.0]
["2026-09-01T13:38:44.677966+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:44.749926+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:44.750864+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:44.843053+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:44.843494+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:44.929503+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:44.929558+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:44.929643+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:44.929651+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:38:45.046120+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:45.103421+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:45.103907+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:45.104444+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:45.129855+00:00", "trade", 9.915, 400.0]
["2026-09-01T13:38:45.157169+00:00", "trade", 9.91, 97.0]
["2026-09-01T13:38:45.158196+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:45.158423+00:00", "trade", 9.9127, 54.0]
["2026-09-01T13:38:45.271750+00:00", "trade", 9.9132, 9.0]
["2026-09-01T13:38:45.288337+00:00", "trade", 9.9132, 1.0]
["2026-09-01T13:38:45.289127+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:45.290079+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:45.440176+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:45.522106+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:45.522156+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:45.666734+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:45.823005+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:45.935909+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:45.938888+00:00", "trade", 9.91, 19.0]
["2026-09-01T13:38:45.946014+00:00", "trade", 9.915, 20.0]
["2026-09-01T13:38:46.027336+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:46.202742+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:46.204527+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:46.479325+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:46.539026+00:00", "trade", 9.915, 1131.0]
["2026-09-01T13:38:46.540277+00:00", "trade", 9.9149, 73.0]
["2026-09-01T13:38:46.540340+00:00", "trade", 9.9144, 94.0]
["2026-09-01T13:38:46.541697+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:46.614978+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:38:46.621327+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:46.822149+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:47.193716+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:47.251874+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:47.590928+00:00", "trade", 9.9186, 3.0]
["2026-09-01T13:38:47.663292+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:47.775789+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:47.776746+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:47.784705+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:48.070078+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:48.070188+00:00", "trade", 9.91, 53.0]
["2026-09-01T13:38:48.070188+00:00", "trade", 9.91, 40.0]
["2026-09-01T13:38:48.070191+00:00", "trade", 9.91, 7.0]
["2026-09-01T13:38:48.070223+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:48.070685+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:48.072865+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:48.079876+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:48.098621+00:00", "trade", 9.92, 1.0]
["2026-09-01T13:38:48.315842+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:48.328294+00:00", "trade", 9.9199, 5.0]
["2026-09-01T13:38:48.460170+00:00", "trade", 9.9168, 10.0]
["2026-09-01T13:38:48.460443+00:00", "trade", 9.9168, 1.0]
["2026-09-01T13:38:48.482555+00:00", "trade", 9.9409, 19.0]
["2026-09-01T13:38:48.691253+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:48.737747+00:00", "trade", 9.9187, 1.0]
["2026-09-01T13:38:48.777499+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:48.778290+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:49.043019+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:49.043032+00:00", "trade", 9.91, 1.0]
["2026-09-01T13:38:49.051008+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:49.051028+00:00", "trade", 9.91, 8.0]
["2026-09-01T13:38:49.182375+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:49.236632+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:38:49.253442+00:00", "trade", 9.918, 1.0]
["2026-09-01T13:38:49.500601+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:49.500882+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:49.561295+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:49.561867+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:49.646154+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:38:49.802240+00:00", "trade", 9.9168, 25.0]
["2026-09-01T13:38:49.833466+00:00", "trade", 9.915, 25.0]
["2026-09-01T13:38:49.994949+00:00", "trade", 9.9114, 1.0]
["2026-09-01T13:38:50.405701+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:50.407701+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:50.510370+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:50.510836+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:50.823101+00:00", "trade", 9.915, 2.0]
["2026-09-01T13:38:50.823884+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:50.837261+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:50.838098+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:50.838685+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:50.892758+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:50.930788+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:51.042654+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:51.624177+00:00", "trade", 9.9101, 10.0]
["2026-09-01T13:38:51.624967+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:51.719347+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:51.933814+00:00", "trade", 9.91, 1.0]
["2026-09-01T13:38:51.933817+00:00", "trade", 9.91, 59.0]
["2026-09-01T13:38:51.933910+00:00", "trade", 9.91, 41.0]
["2026-09-01T13:38:51.933919+00:00", "trade", 9.91, 300.0]
["2026-09-01T13:38:51.933919+00:00", "trade", 9.91, 30.0]
["2026-09-01T13:38:51.933919+00:00", "trade", 9.91, 12.0]
["2026-09-01T13:38:51.933925+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:38:51.933925+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:38:51.933925+00:00", "trade", 9.91, 250.0]
["2026-09-01T13:38:51.933928+00:00", "trade", 9.91, 880.0]
["2026-09-01T13:38:51.933976+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:38:51.933976+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:51.933989+00:00", "trade", 9.91, 20.0]
["2026-09-01T13:38:51.933991+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:38:51.933991+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:51.933994+00:00", "trade", 9.91, 1.0]
["2026-09-01T13:38:51.933997+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:38:51.934000+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:38:51.934003+00:00", "trade", 9.91, 1.0]
["2026-09-01T13:38:51.934003+00:00", "trade", 9.91, 1.0]
["2026-09-01T13:38:51.934007+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:38:51.934011+00:00", "trade", 9.91, 3.0]
["2026-09-01T13:38:51.934011+00:00", "trade", 9.91, 300.0]
["2026-09-01T13:38:51.934016+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:38:51.934016+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:38:51.934019+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:38:51.934019+00:00", "trade", 9.91, 5.0]
["2026-09-01T13:38:51.934021+00:00", "trade", 9.91, 250.0]
["2026-09-01T13:38:51.934021+00:00", "trade", 9.91, 500.0]
["2026-09-01T13:38:51.934127+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:51.934137+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:51.934142+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:51.934162+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:51.934182+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:51.934187+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:51.934196+00:00", "trade", 9.91, 91.0]
["2026-09-01T13:38:51.934199+00:00", "trade", 9.91, 1100.0]
["2026-09-01T13:38:51.934217+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:51.934220+00:00", "trade", 9.91, 200.0]
["2026-09-01T13:38:51.934222+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:51.934226+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:38:51.934226+00:00", "trade", 9.91, 1.0]
["2026-09-01T13:38:51.934226+00:00", "trade", 9.91, 1000.0]
["2026-09-01T13:38:51.934226+00:00", "trade", 9.91, 1.0]
["2026-09-01T13:38:51.934226+00:00", "trade", 9.91, 500.0]
["2026-09-01T13:38:51.934292+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:51.934297+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:51.934322+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:38:51.934342+00:00", "quote", 9.91, 9.91]
["2026-09-01T13:38:51.934347+00:00", "quote", 9.91, 9.91]
["2026-09-01T13:38:51.934370+00:00", "trade", 9.91, 1058.0]
["2026-09-01T13:38:51.934370+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:38:51.934373+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:38:51.934373+00:00", "trade", 9.91, 250.0]
["2026-09-01T13:38:51.934376+00:00", "trade", 9.91, 700.0]
["2026-09-01T13:38:51.934428+00:00", "quote", 9.91, 9.91]
["2026-09-01T13:38:51.934473+00:00", "quote", 9.91, 9.91]
["2026-09-01T13:38:51.934603+00:00", "quote", 9.91, 9.91]
["2026-09-01T13:38:51.934608+00:00", "quote", 9.91, 9.91]
["2026-09-01T13:38:51.934608+00:00", "quote", 9.91, 9.91]
["2026-09-01T13:38:51.934613+00:00", "quote", 9.91, 9.91]
["2026-09-01T13:38:51.934613+00:00", "quote", 9.91, 9.91]
["2026-09-01T13:38:51.934618+00:00", "quote", 9.91, 9.91]
["2026-09-01T13:38:51.934618+00:00", "quote", 9.91, 9.91]
["2026-09-01T13:38:51.934618+00:00", "quote", 9.91, 9.91]
["2026-09-01T13:38:51.934633+00:00", "quote", 9.91, 9.91]
["2026-09-01T13:38:51.934643+00:00", "quote", 9.91, 9.91]
["2026-09-01T13:38:51.934703+00:00", "quote", 9.91, 9.91]
["2026-09-01T13:38:51.934718+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.934718+00:00", "quote", 9.91, 9.91]
["2026-09-01T13:38:51.934743+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.934748+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.935084+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.935200+00:00", "trade", 9.911, 53.0]
["2026-09-01T13:38:51.935209+00:00", "trade", 9.91, 400.0]
["2026-09-01T13:38:51.935263+00:00", "trade", 9.9109, 52.0]
["2026-09-01T13:38:51.935320+00:00", "trade", 9.91, 400.0]
["2026-09-01T13:38:51.935326+00:00", "trade", 9.91, 70.0]
["2026-09-01T13:38:51.935387+00:00", "trade", 9.91, 57.0]
["2026-09-01T13:38:51.935444+00:00", "trade", 9.91, 53.0]
["2026-09-01T13:38:51.935495+00:00", "trade", 9.91, 51.0]
["2026-09-01T13:38:51.935573+00:00", "trade", 9.91, 54.0]
["2026-09-01T13:38:51.935645+00:00", "trade", 9.91, 68.0]
["2026-09-01T13:38:51.935705+00:00", "trade", 9.91, 102.0]
["2026-09-01T13:38:51.935732+00:00", "trade", 9.905, 500.0]
["2026-09-01T13:38:51.935754+00:00", "trade", 9.91, 74.0]
["2026-09-01T13:38:51.935808+00:00", "trade", 9.91, 65.0]
["2026-09-01T13:38:51.935859+00:00", "trade", 9.91, 89.0]
["2026-09-01T13:38:51.935861+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.935913+00:00", "trade", 9.91, 78.0]
["2026-09-01T13:38:51.935964+00:00", "trade", 9.91, 66.0]
["2026-09-01T13:38:51.936015+00:00", "trade", 9.91, 58.0]
["2026-09-01T13:38:51.936192+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.936588+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.936977+00:00", "trade", 9.9081, 74.0]
["2026-09-01T13:38:51.937029+00:00", "trade", 9.9081, 65.0]
["2026-09-01T13:38:51.937705+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.937916+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:38:51.938252+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.938302+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.938415+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:38:51.938706+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:38:51.939176+00:00", "trade", 9.9, 2.0]
["2026-09-01T13:38:51.939609+00:00", "trade", 9.9, 497.0]
["2026-09-01T13:38:51.940348+00:00", "trade", 9.9, 200.0]
["2026-09-01T13:38:51.941070+00:00", "trade", 9.9, 20.0]
["2026-09-01T13:38:51.941085+00:00", "trade", 9.9, 20.0]
["2026-09-01T13:38:51.941103+00:00", "trade", 9.9, 50.0]
["2026-09-01T13:38:51.941133+00:00", "trade", 9.9, 20.0]
["2026-09-01T13:38:51.941323+00:00", "trade", 9.9, 290.0]
["2026-09-01T13:38:51.941379+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.941394+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.941801+00:00", "trade", 9.9, 10.0]
["2026-09-01T13:38:51.942285+00:00", "trade", 9.9, 1000.0]
["2026-09-01T13:38:51.942376+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.942577+00:00", "trade", 9.9, 63.0]
["2026-09-01T13:38:51.942613+00:00", "trade", 9.9, 368.0]
["2026-09-01T13:38:51.942640+00:00", "trade", 9.9, 55.0]
["2026-09-01T13:38:51.942640+00:00", "trade", 9.905, 51.0]
["2026-09-01T13:38:51.942882+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.943374+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:38:51.943515+00:00", "trade", 9.905, 241.0]
["2026-09-01T13:38:51.943533+00:00", "trade", 9.9, 58.0]
["2026-09-01T13:38:51.943587+00:00", "trade", 9.9, 51.0]
["2026-09-01T13:38:51.944600+00:00", "trade", 9.9, 20.0]
["2026-09-01T13:38:51.944655+00:00", "trade", 9.9, 12.0]
["2026-09-01T13:38:51.944913+00:00", "trade", 9.9, 2.0]
["2026-09-01T13:38:51.945223+00:00", "trade", 9.9, 6.0]
["2026-09-01T13:38:51.945659+00:00", "trade", 9.9, 20.0]
["2026-09-01T13:38:51.945978+00:00", "trade", 9.9, 3.0]
["2026-09-01T13:38:51.946282+00:00", "trade", 9.9, 2.0]
["2026-09-01T13:38:51.946438+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:38:51.946486+00:00", "trade", 9.9, 97.0]
["2026-09-01T13:38:51.946624+00:00", "trade", 9.9, 25.0]
["2026-09-01T13:38:51.946654+00:00", "trade", 9.9025, 20.0]
["2026-09-01T13:38:51.946717+00:00", "trade", 9.9, 50.0]
["2026-09-01T13:38:51.946961+00:00", "trade", 9.9, 50.0]
["2026-09-01T13:38:51.947141+00:00", "trade", 9.9, 123.0]
["2026-09-01T13:38:51.947517+00:00", "trade", 9.9, 90.0]
["2026-09-01T13:38:51.947686+00:00", "trade", 9.9016, 53.0]
["2026-09-01T13:38:51.947749+00:00", "trade", 9.9014, 51.0]
["2026-09-01T13:38:51.958942+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:38:51.960534+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.962069+00:00", "trade", 9.905, 3200.0]
["2026-09-01T13:38:51.962493+00:00", "trade", 9.905, 3200.0]
["2026-09-01T13:38:51.963000+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.963320+00:00", "trade", 9.9043, 214.0]
["2026-09-01T13:38:51.963389+00:00", "trade", 9.9044, 183.0]
["2026-09-01T13:38:51.963476+00:00", "trade", 9.905, 600.0]
["2026-09-01T13:38:51.963738+00:00", "trade", 9.905, 182.0]
["2026-09-01T13:38:51.963804+00:00", "trade", 9.905, 160.0]
["2026-09-01T13:38:51.964138+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.964168+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.964734+00:00", "trade", 9.905, 3100.0]
["2026-09-01T13:38:51.964990+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.965245+00:00", "trade", 9.905, 3100.0]
["2026-09-01T13:38:51.965990+00:00", "trade", 9.905, 211.0]
["2026-09-01T13:38:51.966047+00:00", "trade", 9.905, 185.0]
["2026-09-01T13:38:51.966489+00:00", "trade", 9.905, 177.0]
["2026-09-01T13:38:51.966541+00:00", "trade", 9.905, 155.0]
["2026-09-01T13:38:51.967247+00:00", "trade", 9.905, 100.0]
["2026-09-01T13:38:51.967274+00:00", "trade", 9.905, 200.0]
["2026-09-01T13:38:51.967277+00:00", "trade", 9.905, 300.0]
["2026-09-01T13:38:51.968067+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.968910+00:00", "trade", 9.9, 5.0]
["2026-09-01T13:38:51.968910+00:00", "trade", 9.9, 43.0]
["2026-09-01T13:38:51.969229+00:00", "trade", 9.9, 48.0]
["2026-09-01T13:38:51.970192+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.970328+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.977811+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.981101+00:00", "trade", 9.905, 600.0]
["2026-09-01T13:38:51.982352+00:00", "trade", 9.9046, 74.0]
["2026-09-01T13:38:51.982418+00:00", "trade", 9.9046, 65.0]
["2026-09-01T13:38:51.986276+00:00", "trade", 9.905, 600.0]
["2026-09-01T13:38:51.986370+00:00", "trade", 9.905, 1650.0]
["2026-09-01T13:38:51.986451+00:00", "trade", 9.905, 1550.0]
["2026-09-01T13:38:51.987618+00:00", "trade", 9.905, 128.0]
["2026-09-01T13:38:51.987678+00:00", "trade", 9.905, 113.0]
["2026-09-01T13:38:51.987741+00:00", "trade", 9.905, 88.0]
["2026-09-01T13:38:51.987804+00:00", "trade", 9.905, 78.0]
["2026-09-01T13:38:51.988656+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.992682+00:00", "trade", 9.905, 500.0]
["2026-09-01T13:38:51.994089+00:00", "trade", 9.905, 2250.0]
["2026-09-01T13:38:51.995337+00:00", "trade", 9.905, 157.0]
["2026-09-01T13:38:51.995397+00:00", "trade", 9.905, 138.0]
["2026-09-01T13:38:51.995417+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:51.999186+00:00", "trade", 9.905, 400.0]
["2026-09-01T13:38:52.011420+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.011485+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.012087+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.014347+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.015054+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.015064+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.016302+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.016583+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.021394+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.021419+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.021424+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.032644+00:00", "trade", 9.9021, 100.0]
["2026-09-01T13:38:52.033002+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.035372+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.042284+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.042900+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.049130+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.049132+00:00", "trade", 9.905, 800.0]
["2026-09-01T13:38:52.050386+00:00", "trade", 9.9048, 74.0]
["2026-09-01T13:38:52.050446+00:00", "trade", 9.9048, 65.0]
["2026-09-01T13:38:52.070235+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.072806+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.073658+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.079397+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.081171+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.093525+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.146452+00:00", "trade", 9.905, 3200.0]
["2026-09-01T13:38:52.147706+00:00", "trade", 9.905, 182.0]
["2026-09-01T13:38:52.147772+00:00", "trade", 9.905, 160.0]
["2026-09-01T13:38:52.164913+00:00", "trade", 9.905, 100.0]
["2026-09-01T13:38:52.186160+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.186528+00:00", "trade", 9.91, 61.0]
["2026-09-01T13:38:52.186807+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.187243+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.187278+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.187539+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.190582+00:00", "trade", 9.905, 2300.0]
["2026-09-01T13:38:52.191833+00:00", "trade", 9.9051, 140.0]
["2026-09-01T13:38:52.191896+00:00", "trade", 9.9051, 123.0]
["2026-09-01T13:38:52.209305+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.419967+00:00", "trade", 9.9022, 7.0]
["2026-09-01T13:38:52.439823+00:00", "trade", 9.9022, 1.0]
["2026-09-01T13:38:52.457348+00:00", "trade", 9.91, 2.0]
["2026-09-01T13:38:52.457481+00:00", "trade", 9.91, 1.0]
["2026-09-01T13:38:52.466577+00:00", "trade", 9.9, 23.0]
["2026-09-01T13:38:52.466634+00:00", "trade", 9.905, 23.0]
["2026-09-01T13:38:52.467363+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.501845+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.580662+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.637323+00:00", "trade", 9.91, 5.0]
["2026-09-01T13:38:52.697064+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:52.713924+00:00", "trade", 9.902, 300.0]
["2026-09-01T13:38:52.720161+00:00", "trade", 9.905, 80.0]
["2026-09-01T13:38:52.895159+00:00", "trade", 9.9001, 40.0]
["2026-09-01T13:38:53.568058+00:00", "trade", 9.91, 13.0]
["2026-09-01T13:38:53.568153+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:53.568328+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:53.568379+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:53.568434+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:53.575666+00:00", "trade", 9.905, 1700.0]
["2026-09-01T13:38:53.576921+00:00", "trade", 9.9045, 125.0]
["2026-09-01T13:38:53.576986+00:00", "trade", 9.9045, 110.0]
["2026-09-01T13:38:53.577451+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:53.577490+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:53.577490+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:53.615556+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:53.615586+00:00", "trade", 9.91, 4500.0]
["2026-09-01T13:38:53.615641+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:53.615731+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:53.616423+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:53.616837+00:00", "trade", 9.91, 257.0]
["2026-09-01T13:38:53.616897+00:00", "trade", 9.91, 225.0]
["2026-09-01T13:38:53.617385+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:53.647381+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:53.704696+00:00", "trade", 9.91, 900.0]
["2026-09-01T13:38:53.705190+00:00", "trade", 9.91, 2700.0]
["2026-09-01T13:38:53.705790+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:53.705944+00:00", "trade", 9.91, 51.0]
["2026-09-01T13:38:53.706434+00:00", "trade", 9.91, 154.0]
["2026-09-01T13:38:53.706486+00:00", "trade", 9.91, 180.0]
["2026-09-01T13:38:53.727536+00:00", "trade", 9.905, 166.0]
["2026-09-01T13:38:53.741182+00:00", "trade", 9.9036, 300.0]
["2026-09-01T13:38:53.751053+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:53.751328+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:53.797223+00:00", "trade", 9.905, 300.0]
["2026-09-01T13:38:53.809095+00:00", "trade", 9.91, 1.0]
["2026-09-01T13:38:53.885609+00:00", "trade", 9.9068, 4.0]
["2026-09-01T13:38:53.921523+00:00", "trade", 9.905, 100.0]
["2026-09-01T13:38:53.922774+00:00", "trade", 9.9045, 50.0]
["2026-09-01T13:38:53.957287+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:53.978698+00:00", "trade", 9.91, 600.0]
["2026-09-01T13:38:53.979949+00:00", "trade", 9.9068, 74.0]
["2026-09-01T13:38:54.092754+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:54.093035+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:54.162861+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:54.218617+00:00", "trade", 9.9029, 130.0]
["2026-09-01T13:38:54.722510+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:54.769903+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:54.876559+00:00", "trade", 9.91, 5.0]
["2026-09-01T13:38:54.876944+00:00", "trade", 9.91, 5.0]
["2026-09-01T13:38:54.997025+00:00", "trade", 9.905, 125.0]
["2026-09-01T13:38:55.410735+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:55.487738+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:55.507840+00:00", "trade", 9.905, 8.0]
["2026-09-01T13:38:55.509091+00:00", "trade", 9.9082, 50.0]
["2026-09-01T13:38:55.563894+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:55.614160+00:00", "trade", 9.9099, 100.0]
["2026-09-01T13:38:55.844676+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:56.076100+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:56.149637+00:00", "trade", 9.905, 100.0]
["2026-09-01T13:38:56.168987+00:00", "trade", 9.905, 20.0]
["2026-09-01T13:38:56.534234+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:56.541646+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:56.541917+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:56.549630+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:56.549685+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:56.569154+00:00", "trade", 9.905, 100.0]
["2026-09-01T13:38:56.678712+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:56.679013+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:56.695201+00:00", "trade", 9.905, 1300.0]
["2026-09-01T13:38:56.695983+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:56.696452+00:00", "trade", 9.9053, 92.0]
["2026-09-01T13:38:56.696518+00:00", "trade", 9.9051, 95.0]
["2026-09-01T13:38:56.840566+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:56.858118+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:56.858369+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:56.858404+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:56.865831+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:56.866428+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:56.895061+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:56.909412+00:00", "trade", 9.9964, 33.0]
["2026-09-01T13:38:56.909983+00:00", "trade", 10.0002, 400.0]
["2026-09-01T13:38:57.210460+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:57.252896+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:57.253943+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:57.257498+00:00", "trade", 9.9, 441.0]
["2026-09-01T13:38:57.257622+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:57.258374+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:57.259341+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:57.306057+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:57.306382+00:00", "trade", 9.905, 200.0]
["2026-09-01T13:38:57.315866+00:00", "trade", 9.905, 800.0]
["2026-09-01T13:38:57.317120+00:00", "trade", 9.9035, 82.0]
["2026-09-01T13:38:57.317184+00:00", "trade", 9.9035, 72.0]
["2026-09-01T13:38:57.372990+00:00", "trade", 9.9, 516.0]
["2026-09-01T13:38:57.669205+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:57.702874+00:00", "trade", 9.9112, 100.0]
["2026-09-01T13:38:57.751505+00:00", "trade", 9.905, 100.0]
["2026-09-01T13:38:58.285138+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:58.285198+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:58.286436+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:58.333105+00:00", "trade", 9.905, 49.0]
["2026-09-01T13:38:58.333105+00:00", "trade", 9.905, 100.0]
["2026-09-01T13:38:58.333252+00:00", "trade", 9.905, 400.0]
["2026-09-01T13:38:58.334506+00:00", "trade", 9.9028, 66.0]
["2026-09-01T13:38:58.334569+00:00", "trade", 9.9028, 58.0]
["2026-09-01T13:38:58.340134+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:58.340139+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:58.340154+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:58.340159+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:58.340175+00:00", "trade", 9.9, 162.0]
["2026-09-01T13:38:58.340178+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:38:58.340179+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:58.340209+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:58.340760+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:58.340932+00:00", "trade", 9.9, 12.0]
["2026-09-01T13:38:58.340960+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:58.341392+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:58.342760+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:58.344634+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:38:58.344763+00:00", "trade", 9.9007, 26.0]
["2026-09-01T13:38:58.351024+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:58.417906+00:00", "trade", 9.9, 1800.0]
["2026-09-01T13:38:58.419169+00:00", "trade", 9.9, 125.0]
["2026-09-01T13:38:58.419244+00:00", "trade", 9.9, 110.0]
["2026-09-01T13:38:58.529358+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:58.533636+00:00", "trade", 9.9, 60.0]
["2026-09-01T13:38:58.533693+00:00", "trade", 9.9, 24.0]
["2026-09-01T13:38:58.533750+00:00", "trade", 9.9, 4416.0]
["2026-09-01T13:38:58.534998+00:00", "trade", 9.9, 257.0]
["2026-09-01T13:38:58.535049+00:00", "trade", 9.9, 225.0]
["2026-09-01T13:38:58.570907+00:00", "trade", 9.905, 20.0]
["2026-09-01T13:38:58.572476+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:58.580660+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:58.722524+00:00", "trade", 9.905, 1.0]
["2026-09-01T13:38:58.722587+00:00", "trade", 9.905, 9.0]
["2026-09-01T13:38:59.067344+00:00", "trade", 9.9017, 4.0]
["2026-09-01T13:38:59.067705+00:00", "trade", 9.9017, 1.0]
["2026-09-01T13:38:59.592669+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:38:59.807880+00:00", "trade", 9.91, 968.0]
["2026-09-01T13:38:59.809137+00:00", "trade", 9.9098, 57.0]
["2026-09-01T13:38:59.809197+00:00", "trade", 9.9098, 50.0]
["2026-09-01T13:38:59.881104+00:00", "trade", 9.905, 1.0]
["2026-09-01T13:38:59.993250+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:00.209676+00:00", "trade", 9.9, 500.0]
["2026-09-01T13:39:00.209730+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:00.209755+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:00.210386+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:00.214832+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:00.220670+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:00.220731+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:00.237245+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:00.272574+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:00.294937+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:01.044796+00:00", "trade", 9.91, 5.0]
["2026-09-01T13:39:01.172278+00:00", "trade", 9.9068, 10.0]
["2026-09-01T13:39:01.172636+00:00", "trade", 9.9068, 1.0]
["2026-09-01T13:39:01.331497+00:00", "trade", 9.9029, 30.0]
["2026-09-01T13:39:01.576994+00:00", "trade", 9.9, 500.0]
["2026-09-01T13:39:01.577047+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:01.577077+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:01.577123+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:01.577754+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:01.578248+00:00", "trade", 9.9002, 60.0]
["2026-09-01T13:39:01.578308+00:00", "trade", 9.9002, 52.0]
["2026-09-01T13:39:01.581413+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:01.582761+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:01.587893+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:01.687319+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:02.034185+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:02.179259+00:00", "trade", 9.931, 2.0]
["2026-09-01T13:39:02.757049+00:00", "trade", 9.9, 12.0]
["2026-09-01T13:39:02.757049+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:02.757054+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:02.757054+00:00", "trade", 9.9, 3.0]
["2026-09-01T13:39:02.757057+00:00", "trade", 9.9, 7.0]
["2026-09-01T13:39:02.757057+00:00", "trade", 9.9, 76.0]
["2026-09-01T13:39:02.757154+00:00", "trade", 9.9, 30.0]
["2026-09-01T13:39:02.757157+00:00", "trade", 9.9, 70.0]
["2026-09-01T13:39:02.757575+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:02.757620+00:00", "trade", 9.9, 20.0]
["2026-09-01T13:39:02.757623+00:00", "trade", 9.9, 80.0]
["2026-09-01T13:39:02.757737+00:00", "trade", 9.9, 500.0]
["2026-09-01T13:39:02.757737+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:02.757746+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:02.757772+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:02.758113+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:02.758687+00:00", "trade", 9.9, 24.0]
["2026-09-01T13:39:02.758890+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:02.758997+00:00", "trade", 9.9, 57.0]
["2026-09-01T13:39:02.759060+00:00", "trade", 9.9, 50.0]
["2026-09-01T13:39:02.760098+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:02.768036+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:02.801310+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:02.801787+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:02.838604+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:02.840644+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:02.878600+00:00", "trade", 9.9007, 100.0]
["2026-09-01T13:39:02.908966+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:02.909090+00:00", "trade", 9.9, 800.0]
["2026-09-01T13:39:02.910044+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:02.910338+00:00", "trade", 9.9001, 64.0]
["2026-09-01T13:39:02.910401+00:00", "trade", 9.9001, 56.0]
["2026-09-01T13:39:02.911678+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:02.918915+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:02.924999+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:02.942818+00:00", "trade", 9.9062, 200.0]
["2026-09-01T13:39:02.943603+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:02.968279+00:00", "trade", 9.9, 500.0]
["2026-09-01T13:39:02.968288+00:00", "trade", 9.905, 500.0]
["2026-09-01T13:39:02.968414+00:00", "trade", 9.905, 2510.0]
["2026-09-01T13:39:02.969542+00:00", "trade", 9.9031, 68.0]
["2026-09-01T13:39:02.969602+00:00", "trade", 9.9031, 60.0]
["2026-09-01T13:39:02.969668+00:00", "trade", 9.905, 143.0]
["2026-09-01T13:39:02.969732+00:00", "trade", 9.905, 126.0]
["2026-09-01T13:39:02.970673+00:00", "trade", 9.905, 1.0]
["2026-09-01T13:39:03.007926+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.440587+00:00", "trade", 9.905, 4.0]
["2026-09-01T13:39:03.462064+00:00", "trade", 9.905, 1.0]
["2026-09-01T13:39:03.585062+00:00", "trade", 9.91, 1.0]
["2026-09-01T13:39:03.758194+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.758307+00:00", "trade", 9.9, 500.0]
["2026-09-01T13:39:03.758322+00:00", "trade", 9.905, 250.0]
["2026-09-01T13:39:03.758469+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.758499+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.758554+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.758568+00:00", "trade", 9.905, 250.0]
["2026-09-01T13:39:03.758585+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.759819+00:00", "trade", 9.9025, 57.0]
["2026-09-01T13:39:03.759870+00:00", "trade", 9.9025, 50.0]
["2026-09-01T13:39:03.783067+00:00", "trade", 9.9086, 3.0]
["2026-09-01T13:39:03.784255+00:00", "trade", 9.905, 100.0]
["2026-09-01T13:39:03.852803+00:00", "trade", 9.9067, 2.0]
["2026-09-01T13:39:03.875152+00:00", "trade", 9.9, 12.0]
["2026-09-01T13:39:03.875227+00:00", "trade", 9.9, 60.0]
["2026-09-01T13:39:03.875300+00:00", "trade", 9.9, 140.0]
["2026-09-01T13:39:03.876096+00:00", "trade", 9.9, 1988.0]
["2026-09-01T13:39:03.877348+00:00", "trade", 9.9002, 131.0]
["2026-09-01T13:39:03.877408+00:00", "trade", 9.9002, 115.0]
["2026-09-01T13:39:03.884739+00:00", "trade", 9.9, 200.0]
["2026-09-01T13:39:03.884805+00:00", "trade", 9.9, 12.0]
["2026-09-01T13:39:03.937966+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.953302+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955269+00:00", "trade", 9.9, 10.0]
["2026-09-01T13:39:03.955272+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955275+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955278+00:00", "trade", 9.9, 200.0]
["2026-09-01T13:39:03.955281+00:00", "trade", 9.9, 10.0]
["2026-09-01T13:39:03.955284+00:00", "trade", 9.9, 50.0]
["2026-09-01T13:39:03.955284+00:00", "trade", 9.9, 10.0]
["2026-09-01T13:39:03.955287+00:00", "trade", 9.9, 600.0]
["2026-09-01T13:39:03.955287+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955290+00:00", "trade", 9.9, 150.0]
["2026-09-01T13:39:03.955293+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955293+00:00", "trade", 9.9, 50.0]
["2026-09-01T13:39:03.955296+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955299+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955303+00:00", "trade", 9.9, 150.0]
["2026-09-01T13:39:03.955306+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955306+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955311+00:00", "trade", 9.9, 28.0]
["2026-09-01T13:39:03.955311+00:00", "trade", 9.9, 202.0]
["2026-09-01T13:39:03.955311+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955312+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955314+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.955317+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955322+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955327+00:00", "trade", 9.9, 3.0]
["2026-09-01T13:39:03.955327+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.955332+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.955332+00:00", "trade", 9.9, 20.0]
["2026-09-01T13:39:03.955332+00:00", "trade", 9.9, 20.0]
["2026-09-01T13:39:03.955336+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.955336+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.955341+00:00", "trade", 9.9, 10.0]
["2026-09-01T13:39:03.955341+00:00", "trade", 9.9, 30.0]
["2026-09-01T13:39:03.955341+00:00", "trade", 9.9, 50.0]
["2026-09-01T13:39:03.955344+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.955348+00:00", "trade", 9.9, 22.0]
["2026-09-01T13:39:03.955348+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.955353+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.955353+00:00", "trade", 9.9, 150.0]
["2026-09-01T13:39:03.955353+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.955353+00:00", "trade", 9.9, 30.0]
["2026-09-01T13:39:03.955353+00:00", "trade", 9.9, 10.0]
["2026-09-01T13:39:03.955353+00:00", "trade", 9.9, 5.0]
["2026-09-01T13:39:03.955353+00:00", "trade", 9.9, 29.0]
["2026-09-01T13:39:03.955356+00:00", "trade", 9.9, 200.0]
["2026-09-01T13:39:03.955356+00:00", "trade", 9.9, 200.0]
["2026-09-01T13:39:03.955360+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.955360+00:00", "trade", 9.9, 10.0]
["2026-09-01T13:39:03.955360+00:00", "trade", 9.9, 4.0]
["2026-09-01T13:39:03.955363+00:00", "trade", 9.9, 5.0]
["2026-09-01T13:39:03.955363+00:00", "trade", 9.9, 10.0]
["2026-09-01T13:39:03.955363+00:00", "trade", 9.9, 259.0]
["2026-09-01T13:39:03.955374+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.955378+00:00", "trade", 9.9, 30.0]
["2026-09-01T13:39:03.955381+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955383+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955387+00:00", "trade", 9.9, 200.0]
["2026-09-01T13:39:03.955387+00:00", "trade", 9.9, 900.0]
["2026-09-01T13:39:03.955392+00:00", "trade", 9.9, 20.0]
["2026-09-01T13:39:03.955392+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955392+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955395+00:00", "trade", 9.9, 180.0]
["2026-09-01T13:39:03.955412+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955449+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.955452+00:00", "trade", 9.9, 200.0]
["2026-09-01T13:39:03.955452+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955464+00:00", "trade", 9.9, 1000.0]
["2026-09-01T13:39:03.955467+00:00", "trade", 9.9, 500.0]
["2026-09-01T13:39:03.955467+00:00", "trade", 9.9, 30.0]
["2026-09-01T13:39:03.955470+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955473+00:00", "trade", 9.9, 170.0]
["2026-09-01T13:39:03.955482+00:00", "trade", 9.9, 1500.0]
["2026-09-01T13:39:03.955485+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955492+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.955492+00:00", "trade", 9.9, 30.0]
["2026-09-01T13:39:03.955492+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955494+00:00", "trade", 9.9, 5.0]
["2026-09-01T13:39:03.955497+00:00", "trade", 9.9, 170.0]
["2026-09-01T13:39:03.955497+00:00", "trade", 9.9, 300.0]
["2026-09-01T13:39:03.955708+00:00", "trade", 9.9, 900.0]
["2026-09-01T13:39:03.955711+00:00", "trade", 9.9, 700.0]
["2026-09-01T13:39:03.955711+00:00", "trade", 9.9, 20.0]
["2026-09-01T13:39:03.955714+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955717+00:00", "trade", 9.9, 10.0]
["2026-09-01T13:39:03.955718+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955718+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955727+00:00", "trade", 9.9, 200.0]
["2026-09-01T13:39:03.955727+00:00", "trade", 9.9, 180.0]
["2026-09-01T13:39:03.955728+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955736+00:00", "trade", 9.9, 200.0]
["2026-09-01T13:39:03.955736+00:00", "trade", 9.9, 2.0]
["2026-09-01T13:39:03.955738+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955738+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955738+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955741+00:00", "trade", 9.9, 5000.0]
["2026-09-01T13:39:03.955743+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955747+00:00", "trade", 9.9, 5.0]
["2026-09-01T13:39:03.955748+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955751+00:00", "trade", 9.9, 4.0]
["2026-09-01T13:39:03.955756+00:00", "trade", 9.9, 75.0]
["2026-09-01T13:39:03.955758+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955759+00:00", "trade", 9.9, 300.0]
["2026-09-01T13:39:03.955763+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955765+00:00", "trade", 9.9, 12.0]
["2026-09-01T13:39:03.955768+00:00", "trade", 9.9, 2000.0]
["2026-09-01T13:39:03.955768+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955774+00:00", "trade", 9.9, 200.0]
["2026-09-01T13:39:03.955780+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955783+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955783+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955786+00:00", "trade", 9.9, 200.0]
["2026-09-01T13:39:03.955786+00:00", "trade", 9.9, 212.0]
["2026-09-01T13:39:03.955786+00:00", "trade", 9.9, 10.0]
["2026-09-01T13:39:03.955786+00:00", "trade", 9.9, 500.0]
["2026-09-01T13:39:03.955786+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.955786+00:00", "trade", 9.9, 70.0]
["2026-09-01T13:39:03.955786+00:00", "trade", 9.9, 10.0]
["2026-09-01T13:39:03.955786+00:00", "trade", 9.9, 40.0]
["2026-09-01T13:39:03.955786+00:00", "trade", 9.9, 2.0]
["2026-09-01T13:39:03.955786+00:00", "trade", 9.9, 2.0]
["2026-09-01T13:39:03.955786+00:00", "trade", 9.9, 5.0]
["2026-09-01T13:39:03.955786+00:00", "trade", 9.9, 50.0]
["2026-09-01T13:39:03.955788+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955793+00:00", "trade", 9.9, 300.0]
["2026-09-01T13:39:03.955793+00:00", "trade", 9.9, 10.0]
["2026-09-01T13:39:03.955793+00:00", "trade", 9.9, 20.0]
["2026-09-01T13:39:03.955793+00:00", "trade", 9.9, 1500.0]
["2026-09-01T13:39:03.955793+00:00", "trade", 9.9, 1100.0]
["2026-09-01T13:39:03.955793+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:39:03.955795+00:00", "trade", 9.9, 10.0]
["2026-09-01T13:39:03.955798+00:00", "trade", 9.9, 5.0]
["2026-09-01T13:39:03.955798+00:00", "trade", 9.9, 200.0]
["2026-09-01T13:39:03.955798+00:00", "quote", 9.9, 9.9]
["2026-09-01T13:39:03.955801+00:00", "trade", 9.9, 200.0]
["2026-09-01T13:39:03.955801+00:00", "trade", 9.9, 600.0]
["2026-09-01T13:39:03.955803+00:00", "quote", 9.9, 9.9]
["2026-09-01T13:39:03.955803+00:00", "quote", 9.9, 9.9]
["2026-09-01T13:39:03.955804+00:00", "trade", 9.9, 900.0]
["2026-09-01T13:39:03.955808+00:00", "trade", 9.9, 20.0]
["2026-09-01T13:39:03.955808+00:00", "trade", 9.9, 1000.0]
["2026-09-01T13:39:03.955808+00:00", "quote", 9.9, 9.9]
["2026-09-01T13:39:03.955808+00:00", "quote", 9.9, 9.9]
["2026-09-01T13:39:03.955813+00:00", "trade", 9.9, 5.0]
["2026-09-01T13:39:03.955813+00:00", "trade", 9.9, 50.0]
["2026-09-01T13:39:03.955813+00:00", "quote", 9.9, 9.9]
["2026-09-01T13:39:03.955813+00:00", "quote", 9.9, 9.9]
["2026-09-01T13:39:03.955818+00:00", "quote", 9.9, 9.9]
["2026-09-01T13:39:03.955823+00:00", "quote", 9.9, 9.9]
["2026-09-01T13:39:03.955825+00:00", "trade", 9.9, 20.0]
["2026-09-01T13:39:03.955828+00:00", "quote", 9.9, 9.9]
["2026-09-01T13:39:03.955831+00:00", "trade", 9.9, 10.0]
["2026-09-01T13:39:03.955831+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.955838+00:00", "quote", 9.9, 9.9]
["2026-09-01T13:39:03.955840+00:00", "trade", 9.9, 10.0]
["2026-09-01T13:39:03.955840+00:00", "trade", 9.9, 50.0]
["2026-09-01T13:39:03.955843+00:00", "quote", 9.9, 9.9]
["2026-09-01T13:39:03.955846+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955846+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.955848+00:00", "quote", 9.9, 9.9]
["2026-09-01T13:39:03.955852+00:00", "trade", 9.9, 10.0]
["2026-09-01T13:39:03.955852+00:00", "trade", 9.9, 50.0]
["2026-09-01T13:39:03.955852+00:00", "trade", 9.9, 720.0]
["2026-09-01T13:39:03.955859+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.955859+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955865+00:00", "trade", 9.9, 780.0]
["2026-09-01T13:39:03.955865+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955871+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.955871+00:00", "trade", 9.9, 5.0]
["2026-09-01T13:39:03.955871+00:00", "trade", 9.9, 240.0]
["2026-09-01T13:39:03.955873+00:00", "trade", 9.9, 2.0]
["2026-09-01T13:39:03.955876+00:00", "trade", 9.9, 1300.0]
["2026-09-01T13:39:03.955879+00:00", "trade", 9.9, 27.0]
["2026-09-01T13:39:03.955879+00:00", "trade", 9.9, 5.0]
["2026-09-01T13:39:03.955882+00:00", "trade", 9.9, 51.0]
["2026-09-01T13:39:03.955882+00:00", "trade", 9.9, 25.0]
["2026-09-01T13:39:03.955885+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955888+00:00", "trade", 9.9, 8.0]
["2026-09-01T13:39:03.955894+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.955897+00:00", "trade", 9.9, 606.0]
["2026-09-01T13:39:03.955903+00:00", "trade", 9.9, 10000.0]
["2026-09-01T13:39:03.955907+00:00", "trade", 9.9, 60.0]
["2026-09-01T13:39:03.955907+00:00", "trade", 9.9, 475.0]
["2026-09-01T13:39:03.955912+00:00", "trade", 9.9, 2.0]
["2026-09-01T13:39:03.955915+00:00", "trade", 9.9, 5.0]
["2026-09-01T13:39:03.955925+00:00", "trade", 9.9, 10.0]
["2026-09-01T13:39:03.955931+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.955931+00:00", "trade", 9.9, 20.0]
["2026-09-01T13:39:03.955933+00:00", "quote", 9.9, 9.9]
["2026-09-01T13:39:03.955939+00:00", "trade", 9.9, 180.0]
["2026-09-01T13:39:03.955957+00:00", "trade", 9.9, 60.0]
["2026-09-01T13:39:03.955973+00:00", "quote", 9.9, 9.9]
["2026-09-01T13:39:03.955978+00:00", "quote", 9.9, 9.9]
["2026-09-01T13:39:03.955994+00:00", "quote", 9.9, 9.9]
["2026-09-01T13:39:03.955994+00:00", "quote", 9.9, 9.9]
["2026-09-01T13:39:03.956002+00:00", "trade", 9.9, 140.0]
["2026-09-01T13:39:03.956033+00:00", "quote", 9.9, 9.9]
["2026-09-01T13:39:03.956048+00:00", "quote", 9.9, 9.9]
["2026-09-01T13:39:03.956104+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.956138+00:00", "trade", 9.9, 12.0]
["2026-09-01T13:39:03.956144+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.956214+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.956229+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.956234+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.956234+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.956234+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.956239+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.956249+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.956254+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.956259+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.956309+00:00", "trade", 9.9, 11.0]
["2026-09-01T13:39:03.956399+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.956464+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.956495+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.956577+00:00", "trade", 9.9, 74.0]
["2026-09-01T13:39:03.956605+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.956640+00:00", "trade", 9.9, 65.0]
["2026-09-01T13:39:03.956675+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.956700+00:00", "trade", 9.9, 50.0]
["2026-09-01T13:39:03.956757+00:00", "trade", 9.9, 60.0]
["2026-09-01T13:39:03.956766+00:00", "trade", 9.9, 54.0]
["2026-09-01T13:39:03.956856+00:00", "trade", 9.9, 140.0]
["2026-09-01T13:39:03.956868+00:00", "trade", 9.9, 51.0]
["2026-09-01T13:39:03.956874+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.956890+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.956890+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.956929+00:00", "trade", 9.9, 59.0]
["2026-09-01T13:39:03.956992+00:00", "trade", 9.9, 52.0]
["2026-09-01T13:39:03.957016+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.957049+00:00", "trade", 9.9, 51.0]
["2026-09-01T13:39:03.957127+00:00", "trade", 9.9, 67.0]
["2026-09-01T13:39:03.957146+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.957178+00:00", "trade", 9.9, 91.0]
["2026-09-01T13:39:03.957232+00:00", "trade", 9.9, 80.0]
["2026-09-01T13:39:03.957286+00:00", "trade", 9.9, 131.0]
["2026-09-01T13:39:03.957316+00:00", "trade", 9.9, 30.0]
["2026-09-01T13:39:03.957337+00:00", "trade", 9.9, 115.0]
["2026-09-01T13:39:03.957410+00:00", "trade", 9.9, 92.0]
["2026-09-01T13:39:03.957410+00:00", "trade", 9.9, 200.0]
["2026-09-01T13:39:03.957427+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.957485+00:00", "trade", 9.9, 80.0]
["2026-09-01T13:39:03.957518+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.957536+00:00", "trade", 9.9, 59.0]
["2026-09-01T13:39:03.957582+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.957587+00:00", "trade", 9.9, 52.0]
["2026-09-01T13:39:03.957609+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.957638+00:00", "trade", 9.9, 312.0]
["2026-09-01T13:39:03.957695+00:00", "trade", 9.9, 274.0]
["2026-09-01T13:39:03.957708+00:00", "trade", 9.9, 150.0]
["2026-09-01T13:39:03.957746+00:00", "trade", 9.9, 137.0]
["2026-09-01T13:39:03.957801+00:00", "trade", 9.9, 120.0]
["2026-09-01T13:39:03.957801+00:00", "trade", 9.9, 50.0]
["2026-09-01T13:39:03.957864+00:00", "trade", 9.9, 64.0]
["2026-09-01T13:39:03.957882+00:00", "trade", 9.9, 15.0]
["2026-09-01T13:39:03.957908+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.957915+00:00", "trade", 9.9, 56.0]
["2026-09-01T13:39:03.957966+00:00", "trade", 9.9, 97.0]
["2026-09-01T13:39:03.957978+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.958014+00:00", "trade", 9.9, 86.0]
["2026-09-01T13:39:03.958028+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.958065+00:00", "trade", 9.9, 80.0]
["2026-09-01T13:39:03.958116+00:00", "trade", 9.9, 70.0]
["2026-09-01T13:39:03.958170+00:00", "trade", 9.9, 58.0]
["2026-09-01T13:39:03.958219+00:00", "trade", 9.9, 51.0]
["2026-09-01T13:39:03.958273+00:00", "trade", 9.9, 51.0]
["2026-09-01T13:39:03.958327+00:00", "trade", 9.9, 58.0]
["2026-09-01T13:39:03.958384+00:00", "trade", 9.9, 96.0]
["2026-09-01T13:39:03.958432+00:00", "trade", 9.9, 55.0]
["2026-09-01T13:39:03.958469+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.958486+00:00", "trade", 9.9, 51.0]
["2026-09-01T13:39:03.958504+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.958558+00:00", "trade", 9.9, 54.0]
["2026-09-01T13:39:03.958603+00:00", "trade", 9.9, 61.0]
["2026-09-01T13:39:03.958655+00:00", "trade", 9.9, 94.0]
["2026-09-01T13:39:03.958703+00:00", "trade", 9.9, 65.0]
["2026-09-01T13:39:03.958757+00:00", "trade", 9.9, 617.0]
["2026-09-01T13:39:03.958760+00:00", "trade", 9.9, 321.0]
["2026-09-01T13:39:03.958770+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.958808+00:00", "trade", 9.9, 541.0]
["2026-09-01T13:39:03.958856+00:00", "trade", 9.9, 52.0]
["2026-09-01T13:39:03.958907+00:00", "trade", 9.9, 53.0]
["2026-09-01T13:39:03.958945+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.959049+00:00", "trade", 9.9, 51.0]
["2026-09-01T13:39:03.959097+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.959133+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.959178+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.959211+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.959211+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.959238+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.959421+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.959650+00:00", "trade", 9.9, 2741.0]
["2026-09-01T13:39:03.959913+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.959928+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.959983+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.960008+00:00", "trade", 9.9, 55.0]
["2026-09-01T13:39:03.960554+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.960892+00:00", "trade", 9.9, 198.0]
["2026-09-01T13:39:03.960946+00:00", "trade", 9.9, 157.0]
["2026-09-01T13:39:03.961908+00:00", "trade", 9.8977, 7.0]
["2026-09-01T13:39:03.962830+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.964440+00:00", "trade", 9.9, 60.0]
["2026-09-01T13:39:03.964485+00:00", "trade", 9.9, 140.0]
["2026-09-01T13:39:03.965586+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.966299+00:00", "trade", 9.895, 36.0]
["2026-09-01T13:39:03.966889+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.968846+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.969495+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.971940+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:39:03.975324+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:03.977443+00:00", "trade", 9.895, 1200.0]
["2026-09-01T13:39:03.977585+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:03.978899+00:00", "trade", 9.896, 88.0]
["2026-09-01T13:39:03.978962+00:00", "trade", 9.8976, 29.0]
["2026-09-01T13:39:03.981019+00:00", "trade", 9.895, 500.0]
["2026-09-01T13:39:03.981022+00:00", "trade", 9.895, 346.0]
["2026-09-01T13:39:03.982110+00:00", "trade", 9.899, 1.0]
["2026-09-01T13:39:03.988721+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.014898+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.015239+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.015685+00:00", "trade", 9.9086, 1.0]
["2026-09-01T13:39:04.016888+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.017324+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.018888+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.018948+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.019554+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.028787+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:04.037733+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.041136+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.042694+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.056973+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.091310+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.091781+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.092267+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.098041+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.102065+00:00", "trade", 9.895, 500.0]
["2026-09-01T13:39:04.103319+00:00", "trade", 9.895, 77.0]
["2026-09-01T13:39:04.103385+00:00", "trade", 9.895, 67.0]
["2026-09-01T13:39:04.110248+00:00", "trade", 9.8985, 1.0]
["2026-09-01T13:39:04.141780+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.252553+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.255159+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.258350+00:00", "trade", 9.895, 50.0]
["2026-09-01T13:39:04.279507+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.282063+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.435462+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.456026+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.593468+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.593503+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.594295+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.594305+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.594355+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.594911+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.617444+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.618246+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.618968+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.619940+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.619981+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.623714+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.632796+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.638389+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.675828+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.824266+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:04.980432+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:05.100717+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:05.573671+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:05.643467+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:05.738685+00:00", "trade", 9.8986, 1.0]
["2026-09-01T13:39:05.802668+00:00", "trade", 9.895, 200.0]
["2026-09-01T13:39:05.884462+00:00", "trade", 9.895, 500.0]
["2026-09-01T13:39:05.954320+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:05.957583+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:05.972849+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:06.069429+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:06.069890+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:06.070683+00:00", "trade", 9.8986, 1.0]
["2026-09-01T13:39:06.168367+00:00", "trade", 9.895, 200.0]
["2026-09-01T13:39:06.169618+00:00", "trade", 9.895, 54.0]
["2026-09-01T13:39:06.242054+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:06.298307+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:06.402019+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:06.528845+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:06.529301+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:06.558671+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:06.659515+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:06.672245+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:06.673022+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:06.676290+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:07.266678+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:07.320826+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:07.858789+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:08.399228+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:08.399253+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:08.399849+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:08.400015+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:08.416333+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:08.521053+00:00", "trade", 9.895, 500.0]
["2026-09-01T13:39:08.522304+00:00", "trade", 9.895, 73.0]
["2026-09-01T13:39:08.567312+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:08.784623+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:08.787951+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:08.787986+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:08.788011+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:08.788753+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:08.790537+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:08.790562+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:08.805047+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:08.805974+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:08.807287+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:08.872393+00:00", "trade", 9.895, 10.0]
["2026-09-01T13:39:09.170220+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:09.170485+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:09.170485+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:09.170881+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:09.170886+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:09.170911+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:09.171895+00:00", "trade", 9.89, 250.0]
["2026-09-01T13:39:09.172154+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:09.172376+00:00", "trade", 9.895, 10.0]
["2026-09-01T13:39:09.173146+00:00", "trade", 9.8927, 55.0]
["2026-09-01T13:39:09.173278+00:00", "trade", 9.895, 85.0]
["2026-09-01T13:39:09.174096+00:00", "trade", 9.8915, 48.0]
["2026-09-01T13:39:09.258913+00:00", "trade", 9.895, 1.0]
["2026-09-01T13:39:09.275052+00:00", "trade", 9.89, 1.0]
["2026-09-01T13:39:09.311625+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:09.311650+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:09.387876+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:09.440232+00:00", "trade", 9.895, 160.0]
["2026-09-01T13:39:09.491748+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:09.537567+00:00", "trade", 9.9695, 732.0]
["2026-09-01T13:39:09.538830+00:00", "trade", 9.9637, 69.0]
["2026-09-01T13:39:09.541326+00:00", "trade", 9.9636, 14.0]
["2026-09-01T13:39:09.572475+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:09.775480+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:39:09.812816+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:09.812841+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:09.812846+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:09.813106+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:09.813372+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:10.236475+00:00", "trade", 9.895, 3000.0]
["2026-09-01T13:39:10.237729+00:00", "trade", 9.8949, 188.0]
["2026-09-01T13:39:10.237789+00:00", "trade", 9.8944, 188.0]
["2026-09-01T13:39:10.279760+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:10.318176+00:00", "trade", 9.8999, 10.0]
["2026-09-01T13:39:10.360862+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:10.360888+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:10.452305+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:10.756593+00:00", "trade", 9.8901, 146.0]
["2026-09-01T13:39:11.055594+00:00", "trade", 9.895, 200.0]
["2026-09-01T13:39:11.128195+00:00", "trade", 9.895, 274.0]
["2026-09-01T13:39:11.249861+00:00", "trade", 9.8985, 1.0]
["2026-09-01T13:39:11.702265+00:00", "trade", 9.8923, 893.0]
["2026-09-01T13:39:11.703513+00:00", "trade", 9.893, 87.0]
["2026-09-01T13:39:11.703573+00:00", "trade", 9.893, 76.0]
["2026-09-01T13:39:11.719224+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:11.719249+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:11.730105+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:11.740705+00:00", "trade", 9.8988, 1.0]
["2026-09-01T13:39:11.825973+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:12.355146+00:00", "trade", 9.8999, 500.0]
["2026-09-01T13:39:12.394829+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:12.394854+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:12.469256+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:12.469256+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:12.498313+00:00", "trade", 9.898, 1.0]
["2026-09-01T13:39:12.521344+00:00", "trade", 9.8901, 100.0]
["2026-09-01T13:39:12.633180+00:00", "trade", 9.895, 6.0]
["2026-09-01T13:39:12.637315+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:12.637756+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:12.890466+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:12.906196+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:12.906202+00:00", "trade", 9.89, 500.0]
["2026-09-01T13:39:12.906202+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:12.906534+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:12.906815+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:12.906815+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:12.906855+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:12.907336+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:12.907456+00:00", "trade", 9.8941, 69.0]
["2026-09-01T13:39:12.907540+00:00", "trade", 9.8941, 60.0]
["2026-09-01T13:39:12.910118+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:12.911050+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:12.911536+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:12.918383+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:13.553181+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:13.558054+00:00", "trade", 9.8968, 1.0]
["2026-09-01T13:39:13.687391+00:00", "trade", 9.895, 290.0]
["2026-09-01T13:39:13.688036+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:13.688061+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:13.688096+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:13.688692+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:13.688708+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:13.689169+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:13.689830+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:13.762303+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:13.762303+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:13.762308+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:13.762308+00:00", "trade", 9.89, 610.0]
["2026-09-01T13:39:13.763255+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:13.763275+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:13.763340+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:13.763485+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:13.763577+00:00", "trade", 9.8911, 74.0]
["2026-09-01T13:39:13.763637+00:00", "trade", 9.8911, 65.0]
["2026-09-01T13:39:13.763736+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:13.765174+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:13.771173+00:00", "trade", 9.89, 418.0]
["2026-09-01T13:39:13.774980+00:00", "trade", 9.89, 600.0]
["2026-09-01T13:39:13.776231+00:00", "trade", 9.89, 58.0]
["2026-09-01T13:39:14.188417+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:14.188709+00:00", "trade", 9.89, 300.0]
["2026-09-01T13:39:14.641335+00:00", "trade", 9.89, 3.0]
["2026-09-01T13:39:14.676657+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:14.677341+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:14.754530+00:00", "trade", 9.89, 474.0]
["2026-09-01T13:39:14.754533+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:14.754537+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:14.754537+00:00", "trade", 9.89, 2600.0]
["2026-09-01T13:39:14.754540+00:00", "trade", 9.89, 790.0]
["2026-09-01T13:39:14.754542+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:14.754545+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:14.754545+00:00", "trade", 9.89, 20.0]
["2026-09-01T13:39:14.754573+00:00", "trade", 9.89, 1157.0]
["2026-09-01T13:39:14.754573+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:14.754578+00:00", "trade", 9.89, 1.0]
["2026-09-01T13:39:14.754578+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:14.754578+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:14.754581+00:00", "trade", 9.89, 25.0]
["2026-09-01T13:39:14.754587+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:14.754593+00:00", "trade", 9.89, 24.0]
["2026-09-01T13:39:14.754593+00:00", "trade", 9.89, 50.0]
["2026-09-01T13:39:14.754593+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:14.754593+00:00", "trade", 9.89, 20.0]
["2026-09-01T13:39:14.754623+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:14.754674+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:14.754674+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:14.754705+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:14.754735+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:14.754740+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:14.754740+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:14.754740+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:14.754741+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:14.754744+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:14.754744+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:14.754750+00:00", "trade", 9.89, 630.0]
["2026-09-01T13:39:14.754750+00:00", "trade", 9.89, 3900.0]
["2026-09-01T13:39:14.754750+00:00", "trade", 9.89, 900.0]
["2026-09-01T13:39:14.754756+00:00", "trade", 9.89, 1370.0]
["2026-09-01T13:39:14.754756+00:00", "trade", 9.89, 10.0]
["2026-09-01T13:39:14.754765+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:14.754790+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:14.754835+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:14.754855+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:14.754860+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:14.754925+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.754934+00:00", "trade", 9.89, 400.0]
["2026-09-01T13:39:14.754935+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.754939+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:14.754939+00:00", "trade", 9.89, 300.0]
["2026-09-01T13:39:14.754965+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.754965+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.754975+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755080+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755090+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755095+00:00", "trade", 9.89, 400.0]
["2026-09-01T13:39:14.755095+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755105+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755111+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755111+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755150+00:00", "trade", 9.89, 185.0]
["2026-09-01T13:39:14.755171+00:00", "trade", 9.89, 400.0]
["2026-09-01T13:39:14.755171+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755206+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755206+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755206+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755236+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755241+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755406+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755406+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755411+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755421+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755435+00:00", "trade", 9.89, 700.0]
["2026-09-01T13:39:14.755471+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755486+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755567+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755577+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755586+00:00", "trade", 9.89, 700.0]
["2026-09-01T13:39:14.755586+00:00", "trade", 9.89, 400.0]
["2026-09-01T13:39:14.755612+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755632+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755643+00:00", "trade", 9.89, 400.0]
["2026-09-01T13:39:14.755747+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.755782+00:00", "trade", 9.89, 61.0]
["2026-09-01T13:39:14.755847+00:00", "trade", 9.89, 160.0]
["2026-09-01T13:39:14.755910+00:00", "trade", 9.89, 56.0]
["2026-09-01T13:39:14.755971+00:00", "trade", 9.89, 73.0]
["2026-09-01T13:39:14.756018+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.756031+00:00", "trade", 9.89, 52.0]
["2026-09-01T13:39:14.756043+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.756098+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.756103+00:00", "trade", 9.89, 53.0]
["2026-09-01T13:39:14.756118+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.756118+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.756160+00:00", "trade", 9.89, 222.0]
["2026-09-01T13:39:14.756220+00:00", "trade", 9.89, 51.0]
["2026-09-01T13:39:14.756274+00:00", "trade", 9.89, 78.0]
["2026-09-01T13:39:14.756343+00:00", "trade", 9.89, 69.0]
["2026-09-01T13:39:14.756409+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.756677+00:00", "trade", 9.89, 73.0]
["2026-09-01T13:39:14.756837+00:00", "trade", 9.89, 63.0]
["2026-09-01T13:39:14.758910+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.758935+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.762839+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.764588+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.765580+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.766578+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.778693+00:00", "trade", 9.89, 300.0]
["2026-09-01T13:39:14.778732+00:00", "trade", 9.89, 1210.0]
["2026-09-01T13:39:14.778864+00:00", "trade", 9.89, 185.0]
["2026-09-01T13:39:14.779622+00:00", "trade", 9.885, 100.0]
["2026-09-01T13:39:14.779674+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.779980+00:00", "trade", 9.89, 109.0]
["2026-09-01T13:39:14.780205+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.788760+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.788773+00:00", "trade", 9.89, 1700.0]
["2026-09-01T13:39:14.788827+00:00", "trade", 9.89, 300.0]
["2026-09-01T13:39:14.789743+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.790020+00:00", "trade", 9.8897, 113.0]
["2026-09-01T13:39:14.790289+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.790896+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.810779+00:00", "trade", 9.885, 500.0]
["2026-09-01T13:39:14.810794+00:00", "trade", 9.89, 700.0]
["2026-09-01T13:39:14.812045+00:00", "trade", 9.8883, 86.0]
["2026-09-01T13:39:14.813379+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.814192+00:00", "trade", 9.885, 300.0]
["2026-09-01T13:39:14.814207+00:00", "trade", 9.885, 100.0]
["2026-09-01T13:39:14.814261+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.814321+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.814356+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.814477+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.814502+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.814792+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.814802+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.814908+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.815173+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.815243+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.816171+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.821107+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.821157+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.821157+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.823949+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.823974+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.827738+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.830490+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.830891+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.831251+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.832309+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.832795+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.832940+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.832976+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.833868+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.833883+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.835146+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.858491+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.858607+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.858972+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.859088+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.859368+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.865813+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.866129+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.877491+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.877491+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.884373+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.889043+00:00", "trade", 9.885, 100.0]
["2026-09-01T13:39:14.892542+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.903924+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.906831+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.906856+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.907442+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.912224+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.913147+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.913151+00:00", "trade", 9.88, 356.0]
["2026-09-01T13:39:14.913154+00:00", "trade", 9.88, 5400.0]
["2026-09-01T13:39:14.913157+00:00", "trade", 9.88, 544.0]
["2026-09-01T13:39:14.913707+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.913742+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.913752+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.913777+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.913787+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.913793+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.914143+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.914213+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.914411+00:00", "trade", 9.8804, 357.0]
["2026-09-01T13:39:14.916283+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.916441+00:00", "trade", 9.88, 40.0]
["2026-09-01T13:39:14.916780+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.928502+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.940618+00:00", "trade", 9.8807, 60.0]
["2026-09-01T13:39:14.940970+00:00", "trade", 9.8807, 100.0]
["2026-09-01T13:39:14.941039+00:00", "trade", 9.88, 400.0]
["2026-09-01T13:39:14.941077+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.942284+00:00", "trade", 9.8801, 65.0]
["2026-09-01T13:39:14.943097+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.956719+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.961888+00:00", "trade", 9.88, 20.0]
["2026-09-01T13:39:14.962363+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.962363+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.964909+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:14.999651+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:15.166172+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:15.237360+00:00", "trade", 9.88, 418.0]
["2026-09-01T13:39:15.307508+00:00", "trade", 9.885, 5.0]
["2026-09-01T13:39:15.341574+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:15.342225+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:15.362654+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:15.376714+00:00", "trade", 9.88, 82.0]
["2026-09-01T13:39:15.376953+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:15.376998+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:15.377379+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:15.377384+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:15.377384+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:15.377489+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:15.382551+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:15.383298+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:15.529946+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:15.583769+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:15.654355+00:00", "trade", 9.885, 20.0]
["2026-09-01T13:39:15.740834+00:00", "trade", 9.88, 25.0]
["2026-09-01T13:39:15.765159+00:00", "trade", 9.8883, 3.0]
["2026-09-01T13:39:16.019629+00:00", "trade", 9.8883, 10.0]
["2026-09-01T13:39:16.203271+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:16.276018+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:16.296728+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:16.507388+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:16.508571+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:16.533956+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:16.699254+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:16.699580+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:16.906586+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:16.944196+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:17.063599+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:17.711894+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:17.995397+00:00", "trade", 9.885, 100.0]
["2026-09-01T13:39:18.209166+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:39:18.209777+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:18.211752+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:18.292744+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:18.403740+00:00", "trade", 9.888, 1.0]
["2026-09-01T13:39:18.492977+00:00", "trade", 9.8864, 2000.0]
["2026-09-01T13:39:18.494228+00:00", "trade", 9.8849, 159.0]
["2026-09-01T13:39:18.561046+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:18.764571+00:00", "trade", 9.8883, 1.0]
["2026-09-01T13:39:18.764931+00:00", "trade", 9.8883, 1.0]
["2026-09-01T13:39:18.862327+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.035413+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.089822+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.471970+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.471975+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.659833+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:39:19.681608+00:00", "trade", 9.8899, 17.0]
["2026-09-01T13:39:19.733241+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.733832+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.747324+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.748918+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.749153+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.749715+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.750181+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.750537+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.753654+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.779390+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.782212+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.782688+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.804635+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.804665+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.804690+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.805196+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.805216+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.816990+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.856578+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.858027+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.858744+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.859235+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.874985+00:00", "trade", 9.88, 48.0]
["2026-09-01T13:39:19.875483+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.875594+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.875960+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.876020+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.879217+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.882178+00:00", "trade", 9.88, 52.0]
["2026-09-01T13:39:19.882946+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.887297+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.906226+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:19.940688+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:20.298541+00:00", "trade", 9.8899, 1.0]
["2026-09-01T13:39:20.817852+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:20.964206+00:00", "trade", 9.88, 300.0]
["2026-09-01T13:39:20.964344+00:00", "trade", 9.88, 400.0]
["2026-09-01T13:39:20.964836+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:20.965598+00:00", "trade", 9.8802, 52.0]
["2026-09-01T13:39:21.867631+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:21.870101+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:21.893297+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:21.893778+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:21.899561+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:21.941661+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:21.953084+00:00", "trade", 9.919, 11.0]
["2026-09-01T13:39:22.049989+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:22.065952+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:22.421060+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:22.421090+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:22.421090+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:22.421852+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:22.498255+00:00", "trade", 9.88, 2000.0]
["2026-09-01T13:39:22.499506+00:00", "trade", 9.88, 114.0]
["2026-09-01T13:39:22.551060+00:00", "trade", 9.885, 10.0]
["2026-09-01T13:39:22.562054+00:00", "trade", 9.885, 125.0]
["2026-09-01T13:39:22.565756+00:00", "trade", 9.88, 60.0]
["2026-09-01T13:39:22.565879+00:00", "trade", 9.88, 65.0]
["2026-09-01T13:39:22.566009+00:00", "trade", 9.89, 10125.0]
["2026-09-01T13:39:22.567257+00:00", "trade", 9.8898, 592.0]
["2026-09-01T13:39:22.588924+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:22.588989+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:22.589200+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:22.589711+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:22.649303+00:00", "trade", 9.88, 200.0]
["2026-09-01T13:39:22.899026+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:23.900407+00:00", "trade", 9.8868, 4.0]
["2026-09-01T13:39:24.195325+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.229717+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.229952+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.230584+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.231105+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.246095+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.305481+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.307226+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.308338+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.308383+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.308724+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.311566+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.323399+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.323888+00:00", "trade", 9.885, 300.0]
["2026-09-01T13:39:24.324391+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.324417+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.325008+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.326030+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.326421+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.349080+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.349344+00:00", "trade", 9.885, 500.0]
["2026-09-01T13:39:24.349366+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.349391+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.349446+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.349651+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.349772+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.349952+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.350123+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.350163+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.350637+00:00", "trade", 9.884, 57.0]
["2026-09-01T13:39:24.350819+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.363108+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.363164+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.363364+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.366145+00:00", "trade", 9.88, 35.0]
["2026-09-01T13:39:24.366265+00:00", "trade", 9.88, 3.0]
["2026-09-01T13:39:24.366526+00:00", "trade", 9.88, 10.0]
["2026-09-01T13:39:24.366608+00:00", "trade", 9.88, 5.0]
["2026-09-01T13:39:24.366725+00:00", "trade", 9.88, 72.0]
["2026-09-01T13:39:24.366897+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.366943+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.367108+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.367303+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.367449+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.367709+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.367729+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.371493+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.371498+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.381376+00:00", "trade", 9.885, 400.0]
["2026-09-01T13:39:24.390779+00:00", "trade", 9.885, 3300.0]
["2026-09-01T13:39:24.392030+00:00", "trade", 9.8848, 218.0]
["2026-09-01T13:39:24.401596+00:00", "trade", 9.885, 2700.0]
["2026-09-01T13:39:24.402841+00:00", "trade", 9.885, 154.0]
["2026-09-01T13:39:24.430729+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.430759+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.434440+00:00", "trade", 9.885, 26100.0]
["2026-09-01T13:39:24.435279+00:00", "trade", 9.885, 26100.0]
["2026-09-01T13:39:24.435691+00:00", "trade", 9.885, 1488.0]
["2026-09-01T13:39:24.436524+00:00", "trade", 9.885, 1488.0]
["2026-09-01T13:39:24.437851+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.439278+00:00", "trade", 9.885, 26100.0]
["2026-09-01T13:39:24.440523+00:00", "trade", 9.885, 1488.0]
["2026-09-01T13:39:24.444261+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.506151+00:00", "trade", 9.885, 200.0]
["2026-09-01T13:39:24.506154+00:00", "trade", 9.885, 200.0]
["2026-09-01T13:39:24.506213+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.506247+00:00", "trade", 9.885, 200.0]
["2026-09-01T13:39:24.506250+00:00", "trade", 9.885, 200.0]
["2026-09-01T13:39:24.506256+00:00", "trade", 9.885, 200.0]
["2026-09-01T13:39:24.506294+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.506304+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.506624+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.506674+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.506750+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.507296+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.507510+00:00", "trade", 9.885, 57.0]
["2026-09-01T13:39:24.524236+00:00", "trade", 9.885, 200.0]
["2026-09-01T13:39:24.524239+00:00", "trade", 9.885, 100.0]
["2026-09-01T13:39:24.524242+00:00", "trade", 9.885, 100.0]
["2026-09-01T13:39:24.567960+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.567965+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.569369+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.569369+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.569369+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.569699+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.570351+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.570396+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.571112+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.571153+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.572366+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.586915+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.589155+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.590734+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.591321+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.591361+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.592563+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.600723+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.611470+00:00", "trade", 9.885, 100.0]
["2026-09-01T13:39:24.611500+00:00", "trade", 9.885, 100.0]
["2026-09-01T13:39:24.611575+00:00", "trade", 9.885, 100.0]
["2026-09-01T13:39:24.611624+00:00", "trade", 9.885, 100.0]
["2026-09-01T13:39:24.615759+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.616832+00:00", "trade", 9.885, 200.0]
["2026-09-01T13:39:24.617693+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.618124+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.644432+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.644748+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.644828+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.674679+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.675140+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.749201+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.749226+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:24.812477+00:00", "trade", 9.885, 5.0]
["2026-09-01T13:39:24.817814+00:00", "trade", 9.88, 5.0]
["2026-09-01T13:39:24.882387+00:00", "trade", 9.885, 5.0]
["2026-09-01T13:39:24.883166+00:00", "trade", 9.88, 5.0]
["2026-09-01T13:39:25.048953+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:25.351416+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:25.352063+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:25.383462+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:25.557160+00:00", "trade", 9.885, 200.0]
["2026-09-01T13:39:25.557806+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:25.558272+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:25.561917+00:00", "trade", 9.885, 125.0]
["2026-09-01T13:39:25.564788+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:25.564843+00:00", "trade", 9.88, 28.0]
["2026-09-01T13:39:25.565044+00:00", "trade", 9.88, 1.0]
["2026-09-01T13:39:25.565237+00:00", "trade", 9.88, 2.0]
["2026-09-01T13:39:25.565239+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:25.565360+00:00", "trade", 9.88, 94.0]
["2026-09-01T13:39:25.565845+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:25.565941+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:25.745034+00:00", "trade", 9.8801, 97.0]
["2026-09-01T13:39:25.932947+00:00", "trade", 9.885, 100.0]
["2026-09-01T13:39:25.952130+00:00", "trade", 9.8885, 5.0]
["2026-09-01T13:39:25.960864+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:25.960909+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:25.962332+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:26.153847+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:26.154043+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:26.154073+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:26.236488+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:26.236960+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:26.237240+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:26.282087+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:27.298605+00:00", "trade", 9.88, 1.0]
["2026-09-01T13:39:27.488777+00:00", "trade", 9.88, 99.0]
["2026-09-01T13:39:27.488777+00:00", "trade", 9.88, 1.0]
["2026-09-01T13:39:27.488918+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:39:27.489374+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:27.489435+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:27.952986+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:28.244394+00:00", "trade", 9.885, 100.0]
["2026-09-01T13:39:28.298953+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:28.466190+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:28.609871+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:28.894462+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:28.894948+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:28.895645+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:28.895810+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:28.896251+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:28.910114+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:29.416602+00:00", "trade", 9.8885, 1.0]
["2026-09-01T13:39:29.827429+00:00", "trade", 9.8868, 2.0]
["2026-09-01T13:39:29.993262+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:30.142417+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:30.143018+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:30.146100+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:30.147719+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:30.198750+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:30.251035+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:30.300913+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:30.300943+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:30.300953+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:30.318249+00:00", "trade", 9.885, 560.0]
["2026-09-01T13:39:30.353869+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:30.579976+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:30.599958+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:30.599969+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:30.600826+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:30.974383+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:31.113717+00:00", "trade", 9.8829, 9.0]
["2026-09-01T13:39:31.212117+00:00", "trade", 9.8829, 1.0]
["2026-09-01T13:39:31.282802+00:00", "trade", 9.8816, 1.0]
["2026-09-01T13:39:31.364480+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:31.364710+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:31.364870+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:31.519618+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:31.520104+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:31.561688+00:00", "trade", 9.885, 30.0]
["2026-09-01T13:39:31.589687+00:00", "trade", 9.8801, 1.0]
["2026-09-01T13:39:31.609628+00:00", "trade", 9.885, 100.0]
["2026-09-01T13:39:31.789895+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:31.847191+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:32.093255+00:00", "trade", 9.8868, 4.0]
["2026-09-01T13:39:32.251431+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:32.251456+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:32.252063+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:32.255817+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:32.255987+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:32.397385+00:00", "trade", 9.9105, 18.0]
["2026-09-01T13:39:32.771813+00:00", "trade", 9.885, 2000.0]
["2026-09-01T13:39:32.773064+00:00", "trade", 9.885, 114.0]
["2026-09-01T13:39:32.803298+00:00", "trade", 9.8814, 300.0]
["2026-09-01T13:39:32.907234+00:00", "trade", 9.885, 400.0]
["2026-09-01T13:39:32.983305+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:33.129848+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:33.129888+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:33.130229+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:33.189550+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:33.191139+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:33.842618+00:00", "trade", 9.88, 1.0]
["2026-09-01T13:39:33.844019+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:33.855286+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:34.008715+00:00", "trade", 9.88, 99.0]
["2026-09-01T13:39:34.008718+00:00", "trade", 9.88, 101.0]
["2026-09-01T13:39:34.009232+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:34.009262+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:34.009673+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:34.009713+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:34.009972+00:00", "trade", 9.8827, 51.0]
["2026-09-01T13:39:34.042967+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:34.043052+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:34.201729+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:34.256454+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:34.273715+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:34.273725+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:34.297341+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:34.299191+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:34.305641+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:34.309630+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:34.603967+00:00", "trade", 9.88, 150.0]
["2026-09-01T13:39:35.408195+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:35.549671+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:35.549992+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:35.553455+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:35.582128+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:35.612876+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:35.613432+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:35.613914+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:35.681404+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:35.743156+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:35.743191+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.069970+00:00", "trade", 9.8885, 14.0]
["2026-09-01T13:39:36.069977+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.071450+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.078808+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.089787+00:00", "trade", 9.8885, 1.0]
["2026-09-01T13:39:36.097297+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.148328+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.148478+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.149120+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.149230+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.160858+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.196678+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.221983+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.226293+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.238477+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.239199+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.240327+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.242071+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.242081+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.242196+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.242532+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.242672+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.243013+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.332761+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.425817+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.485960+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.517194+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.531438+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.531894+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.538259+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.541326+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.541737+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.559229+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.559941+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.560402+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.560402+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.589060+00:00", "trade", 9.888, 1.0]
["2026-09-01T13:39:36.620990+00:00", "trade", 9.885, 1.0]
["2026-09-01T13:39:36.621540+00:00", "trade", 9.885, 9.0]
["2026-09-01T13:39:36.718975+00:00", "trade", 9.8861, 10.0]
["2026-09-01T13:39:36.849559+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:36.951190+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:37.114062+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:37.612015+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:37.612887+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:37.630283+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:37.630619+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:37.632133+00:00", "trade", 9.885, 100.0]
["2026-09-01T13:39:37.653669+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:37.742024+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:37.750022+00:00", "trade", 9.885, 1000.0]
["2026-09-01T13:39:37.751273+00:00", "trade", 9.8845, 73.0]
["2026-09-01T13:39:37.900410+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:37.939430+00:00", "trade", 9.955, 77.0]
["2026-09-01T13:39:38.093056+00:00", "trade", 9.8817, 20.0]
["2026-09-01T13:39:38.163880+00:00", "trade", 9.885, 300.0]
["2026-09-01T13:39:38.164096+00:00", "trade", 9.885, 500.0]
["2026-09-01T13:39:38.172627+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.191777+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.192469+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.193416+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.193705+00:00", "trade", 9.885, 200.0]
["2026-09-01T13:39:38.193714+00:00", "trade", 9.885, 200.0]
["2026-09-01T13:39:38.193768+00:00", "trade", 9.885, 200.0]
["2026-09-01T13:39:38.193972+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.193978+00:00", "trade", 9.885, 200.0]
["2026-09-01T13:39:38.194007+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.194011+00:00", "trade", 9.89, 3.0]
["2026-09-01T13:39:38.194067+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.194270+00:00", "trade", 9.885, 4500.0]
["2026-09-01T13:39:38.194589+00:00", "trade", 9.885, 1800.0]
["2026-09-01T13:39:38.194754+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.194953+00:00", "trade", 9.8849, 58.0]
["2026-09-01T13:39:38.195045+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.195135+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.195371+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.195518+00:00", "trade", 9.885, 291.0]
["2026-09-01T13:39:38.195834+00:00", "trade", 9.885, 103.0]
["2026-09-01T13:39:38.195978+00:00", "trade", 9.89, 400.0]
["2026-09-01T13:39:38.197841+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.202447+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.202732+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:38.202765+00:00", "trade", 9.89, 600.0]
["2026-09-01T13:39:38.202795+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:38.204016+00:00", "trade", 9.89, 63.0]
["2026-09-01T13:39:38.207359+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.210214+00:00", "trade", 9.88, 125.0]
["2026-09-01T13:39:38.210560+00:00", "trade", 9.885, 1400.0]
["2026-09-01T13:39:38.210890+00:00", "trade", 9.8862, 75.0]
["2026-09-01T13:39:38.211504+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.211805+00:00", "trade", 9.8849, 93.0]
["2026-09-01T13:39:38.211885+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.212356+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.212396+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.212867+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.212912+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.212952+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.224455+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.255047+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.255794+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.257133+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.276924+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.281275+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.283921+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.283926+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.283981+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.284086+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.284136+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.363635+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.363685+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.401806+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.401856+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.401906+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.402402+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.402904+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.626485+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.665021+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.665162+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.749755+00:00", "trade", 9.88, 200.0]
["2026-09-01T13:39:38.750374+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.841535+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.842082+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:38.850542+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.104014+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.104064+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.106159+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.112063+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.112925+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.596829+00:00", "trade", 9.885, 70.0]
["2026-09-01T13:39:39.741593+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.741603+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.741639+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.742606+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.749613+00:00", "trade", 9.885, 2.0]
["2026-09-01T13:39:39.753632+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.756712+00:00", "trade", 9.88, 125.0]
["2026-09-01T13:39:39.757100+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.757446+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.793396+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.793447+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.801977+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.801992+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.843330+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.843330+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.865246+00:00", "trade", 9.89, 4500.0]
["2026-09-01T13:39:39.865827+00:00", "trade", 9.89, 1400.0]
["2026-09-01T13:39:39.865887+00:00", "trade", 9.89, 1700.0]
["2026-09-01T13:39:39.866497+00:00", "trade", 9.8892, 283.0]
["2026-09-01T13:39:39.866836+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.867075+00:00", "trade", 9.89, 80.0]
["2026-09-01T13:39:39.867144+00:00", "trade", 9.89, 97.0]
["2026-09-01T13:39:39.870324+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.877254+00:00", "trade", 9.885, 1400.0]
["2026-09-01T13:39:39.878502+00:00", "trade", 9.885, 80.0]
["2026-09-01T13:39:39.884413+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.925811+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.925851+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.926092+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.931109+00:00", "trade", 9.885, 4400.0]
["2026-09-01T13:39:39.932381+00:00", "trade", 9.885, 251.0]
["2026-09-01T13:39:39.940486+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:39.955292+00:00", "trade", 9.8885, 2.0]
["2026-09-01T13:39:40.031161+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:40.360879+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:40.693008+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:40.718538+00:00", "trade", 9.8886, 4.0]
["2026-09-01T13:39:40.753833+00:00", "trade", 9.89, 125.0]
["2026-09-01T13:39:41.036514+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:41.279888+00:00", "trade", 9.885, 1478.0]
["2026-09-01T13:39:41.279960+00:00", "trade", 9.885, 922.0]
["2026-09-01T13:39:41.281142+00:00", "trade", 9.8854, 92.0]
["2026-09-01T13:39:41.281208+00:00", "trade", 9.885, 53.0]
["2026-09-01T13:39:41.491595+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:41.491648+00:00", "trade", 9.89, 592.0]
["2026-09-01T13:39:41.491651+00:00", "trade", 9.89, 400.0]
["2026-09-01T13:39:41.491651+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:41.491654+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:41.491666+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:41.491669+00:00", "trade", 9.89, 2100.0]
["2026-09-01T13:39:41.491672+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:41.491681+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:41.491681+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:41.491686+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:41.491691+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:41.491693+00:00", "trade", 9.89, 500.0]
["2026-09-01T13:39:41.491702+00:00", "trade", 9.89, 1300.0]
["2026-09-01T13:39:41.491706+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:41.491711+00:00", "trade", 9.89, 1900.0]
["2026-09-01T13:39:41.491714+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:41.491717+00:00", "trade", 9.89, 1900.0]
["2026-09-01T13:39:41.491726+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:41.491729+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:41.491732+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:41.491736+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:41.491791+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:41.491807+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:41.491810+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:41.491811+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:41.491822+00:00", "trade", 9.89, 504.0]
["2026-09-01T13:39:41.491831+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:41.491858+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:41.491864+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:41.491873+00:00", "trade", 9.89, 1196.0]
["2026-09-01T13:39:41.491886+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:41.491898+00:00", "trade", 9.89, 2100.0]
["2026-09-01T13:39:41.491901+00:00", "trade", 9.89, 10.0]
["2026-09-01T13:39:41.491901+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:41.491903+00:00", "trade", 9.89, 3.0]
["2026-09-01T13:39:41.491907+00:00", "trade", 9.89, 132.0]
["2026-09-01T13:39:41.491934+00:00", "trade", 9.89, 1210.0]
["2026-09-01T13:39:41.491936+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:41.491962+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:41.491962+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:41.491966+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:41.491966+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:41.492067+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:41.492072+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:41.492072+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:41.492072+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:41.492077+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:41.492082+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:41.492127+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:41.492137+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:41.492147+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:41.492167+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.492192+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.492412+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.492412+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.492417+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.492442+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.492467+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.492528+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.492568+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.492568+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.492588+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.492768+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.492788+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.492979+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.493099+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.493400+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.493422+00:00", "trade", 9.89, 160.0]
["2026-09-01T13:39:41.493941+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.493946+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.494327+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.495271+00:00", "trade", 9.89, 57.0]
["2026-09-01T13:39:41.495665+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.495670+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.496648+00:00", "trade", 9.89, 137.0]
["2026-09-01T13:39:41.496838+00:00", "trade", 9.89, 114.0]
["2026-09-01T13:39:41.496901+00:00", "trade", 9.89, 108.0]
["2026-09-01T13:39:41.496967+00:00", "trade", 9.89, 114.0]
["2026-09-01T13:39:41.497027+00:00", "trade", 9.89, 74.0]
["2026-09-01T13:39:41.497088+00:00", "trade", 9.89, 80.0]
["2026-09-01T13:39:41.497148+00:00", "trade", 9.89, 120.0]
["2026-09-01T13:39:41.497208+00:00", "trade", 9.89, 77.0]
["2026-09-01T13:39:41.500587+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.502181+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.504145+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.575815+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.638755+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.684128+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:41.833746+00:00", "trade", 9.8968, 1.0]
["2026-09-01T13:39:42.001191+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.060187+00:00", "trade", 9.89, 3000.0]
["2026-09-01T13:39:42.061438+00:00", "trade", 9.89, 180.0]
["2026-09-01T13:39:42.132312+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.132748+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.132789+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.202304+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.202654+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.294207+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.428998+00:00", "trade", 9.8916, 100.0]
["2026-09-01T13:39:42.524088+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.524143+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.730494+00:00", "trade", 9.895, 200.0]
["2026-09-01T13:39:42.751087+00:00", "trade", 9.895, 500.0]
["2026-09-01T13:39:42.751829+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.751839+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.751869+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:42.751949+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.751990+00:00", "trade", 9.89, 1900.0]
["2026-09-01T13:39:42.751992+00:00", "trade", 9.89, 50.0]
["2026-09-01T13:39:42.751996+00:00", "trade", 9.89, 50.0]
["2026-09-01T13:39:42.751996+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:42.752001+00:00", "trade", 9.89, 2900.0]
["2026-09-01T13:39:42.752001+00:00", "trade", 9.89, 900.0]
["2026-09-01T13:39:42.752005+00:00", "trade", 9.89, 1000.0]
["2026-09-01T13:39:42.752005+00:00", "trade", 9.89, 50.0]
["2026-09-01T13:39:42.752005+00:00", "trade", 9.89, 2600.0]
["2026-09-01T13:39:42.752008+00:00", "trade", 9.89, 5300.0]
["2026-09-01T13:39:42.752008+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:42.752011+00:00", "trade", 9.89, 400.0]
["2026-09-01T13:39:42.752011+00:00", "trade", 9.89, 694.0]
["2026-09-01T13:39:42.752015+00:00", "trade", 9.89, 572.0]
["2026-09-01T13:39:42.752015+00:00", "trade", 9.89, 276.0]
["2026-09-01T13:39:42.752019+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.752020+00:00", "trade", 9.89, 130.0]
["2026-09-01T13:39:42.752020+00:00", "trade", 9.89, 122.0]
["2026-09-01T13:39:42.752020+00:00", "trade", 9.89, 105.0]
["2026-09-01T13:39:42.752023+00:00", "trade", 9.89, 50.0]
["2026-09-01T13:39:42.752023+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:42.752024+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.752026+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:42.752030+00:00", "trade", 9.89, 20.0]
["2026-09-01T13:39:42.752030+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.752031+00:00", "trade", 9.89, 50.0]
["2026-09-01T13:39:42.752060+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.752069+00:00", "trade", 9.89, 50.0]
["2026-09-01T13:39:42.752070+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.752070+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.752074+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.752080+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.752085+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.752095+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.752135+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.752135+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.752155+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:42.752165+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.752165+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.752195+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.752200+00:00", "trade", 9.89, 5100.0]
["2026-09-01T13:39:42.752203+00:00", "trade", 9.89, 800.0]
["2026-09-01T13:39:42.752205+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.752209+00:00", "trade", 9.89, 600.0]
["2026-09-01T13:39:42.752209+00:00", "trade", 9.89, 800.0]
["2026-09-01T13:39:42.752209+00:00", "trade", 9.89, 900.0]
["2026-09-01T13:39:42.752212+00:00", "trade", 9.89, 50.0]
["2026-09-01T13:39:42.752215+00:00", "trade", 9.89, 3900.0]
["2026-09-01T13:39:42.752215+00:00", "trade", 9.89, 50.0]
["2026-09-01T13:39:42.752215+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.752225+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.752230+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.752265+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:42.752270+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:42.752270+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:42.752300+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:42.752340+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:42.752395+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:42.752438+00:00", "trade", 9.89, 50.0]
["2026-09-01T13:39:42.752441+00:00", "trade", 9.89, 400.0]
["2026-09-01T13:39:42.752450+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:42.752461+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:42.752500+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.752621+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.752642+00:00", "trade", 9.89, 50.0]
["2026-09-01T13:39:42.752761+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.752791+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.752791+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.752791+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.752796+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.752871+00:00", "trade", 9.89, 21.0]
["2026-09-01T13:39:42.752876+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.752937+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.752952+00:00", "trade", 9.89, 20.0]
["2026-09-01T13:39:42.753007+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.753027+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.753057+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.753117+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.753120+00:00", "trade", 9.8937, 57.0]
["2026-09-01T13:39:42.753157+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.753162+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.753167+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.753172+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.753243+00:00", "trade", 9.89, 108.0]
["2026-09-01T13:39:42.753279+00:00", "trade", 9.89, 30.0]
["2026-09-01T13:39:42.753303+00:00", "trade", 9.89, 177.0]
["2026-09-01T13:39:42.753307+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.753379+00:00", "trade", 9.89, 51.0]
["2026-09-01T13:39:42.753436+00:00", "trade", 9.89, 57.0]
["2026-09-01T13:39:42.753493+00:00", "trade", 9.89, 151.0]
["2026-09-01T13:39:42.753498+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.753547+00:00", "trade", 9.89, 302.0]
["2026-09-01T13:39:42.753601+00:00", "trade", 9.89, 68.0]
["2026-09-01T13:39:42.753656+00:00", "trade", 9.89, 56.0]
["2026-09-01T13:39:42.753706+00:00", "trade", 9.89, 330.0]
["2026-09-01T13:39:42.753758+00:00", "trade", 9.89, 80.0]
["2026-09-01T13:39:42.753806+00:00", "trade", 9.89, 97.0]
["2026-09-01T13:39:42.753860+00:00", "trade", 9.89, 228.0]
["2026-09-01T13:39:42.754114+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.754154+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.754440+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.754510+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.754997+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.756681+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.756996+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.757312+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.761453+00:00", "trade", 9.89, 50.0]
["2026-09-01T13:39:42.778602+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.783930+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.783930+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.783975+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.812358+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.812373+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.812929+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.812949+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.813370+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.815520+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.815570+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.816192+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.821304+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.828591+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.829438+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.829674+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.829679+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.829684+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.829975+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.829975+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.829975+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.830010+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.830035+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.830040+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.830320+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.830325+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.830541+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.830671+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.830671+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.830671+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.830681+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.830766+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.831002+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.831298+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.832225+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.832486+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.832496+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.833338+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.834220+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.836731+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.836766+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.837903+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.837979+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.851571+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.852102+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.852137+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.852488+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.853135+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.853175+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.853691+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.853726+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.854518+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.868381+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.875292+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.882580+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.884088+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.916340+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.916365+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.916650+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.922459+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:42.937886+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:43.026266+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:43.259214+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:43.259244+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:43.585835+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:43.664312+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:43.665610+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:43.671012+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:43.673774+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:43.778678+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:43.851466+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:43.851506+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:43.866452+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:43.885993+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:43.886033+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:43.900904+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:44.018804+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:44.018839+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:44.060869+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:44.064552+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:44.067690+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:44.076836+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:44.077388+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:44.077438+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:44.078340+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:44.457698+00:00", "trade", 9.89, 75.0]
["2026-09-01T13:39:44.526911+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:44.527719+00:00", "trade", 9.89, 500.0]
["2026-09-01T13:39:44.527777+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:44.528239+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:44.528351+00:00", "trade", 9.89, 69.0]
["2026-09-01T13:39:44.528374+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:44.528519+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:44.528607+00:00", "trade", 9.89, 1500.0]
["2026-09-01T13:39:44.528643+00:00", "trade", 9.89, 400.0]
["2026-09-01T13:39:44.528646+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:44.528655+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:44.528660+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:44.528700+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:44.528710+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:44.528755+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:44.528800+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:44.528815+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:44.528820+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:44.528840+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:44.528845+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:44.528915+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.528925+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.528935+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.528946+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.528951+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.528951+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.528951+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.528955+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.528955+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.528960+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.528970+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.528975+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.528986+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.528986+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.529001+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.529013+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:44.529034+00:00", "trade", 9.89, 68.0]
["2026-09-01T13:39:44.529101+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.529109+00:00", "trade", 9.89, 900.0]
["2026-09-01T13:39:44.529156+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.529176+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.529176+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.529186+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.529196+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:44.529196+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.529236+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.529626+00:00", "trade", 9.89, 1295.0]
["2026-09-01T13:39:44.529737+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:44.529762+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.529855+00:00", "trade", 9.89, 95.0]
["2026-09-01T13:39:44.529873+00:00", "trade", 9.89, 300.0]
["2026-09-01T13:39:44.530354+00:00", "trade", 9.89, 86.0]
["2026-09-01T13:39:44.530871+00:00", "trade", 9.89, 80.0]
["2026-09-01T13:39:44.533516+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.569542+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.570093+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.589820+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.590191+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.590261+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.597889+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.614253+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.614263+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.629384+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.665891+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.840711+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.842385+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.878554+00:00", "trade", 9.891, 9.0]
["2026-09-01T13:39:44.886851+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.939050+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.939325+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:44.968149+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:45.106561+00:00", "trade", 9.8915, 100.0]
["2026-09-01T13:39:45.664428+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:46.410565+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:46.417537+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:46.418108+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:46.418143+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:46.418589+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:46.432091+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:46.488129+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:46.658429+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:46.784111+00:00", "trade", 9.8986, 236.0]
["2026-09-01T13:39:46.992582+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:47.181902+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:47.516462+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:47.516507+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:47.584448+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:47.802225+00:00", "trade", 9.8902, 100.0]
["2026-09-01T13:39:47.803323+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:48.239611+00:00", "trade", 9.895, 100.0]
["2026-09-01T13:39:49.442537+00:00", "trade", 9.895, 400.0]
["2026-09-01T13:39:49.442918+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:49.443570+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:49.443570+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:49.443788+00:00", "trade", 9.8938, 71.0]
["2026-09-01T13:39:49.445685+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:49.446181+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:49.447569+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:49.464715+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:49.509780+00:00", "trade", 9.8927, 208.0]
["2026-09-01T13:39:49.509951+00:00", "trade", 9.8927, 29.0]
["2026-09-01T13:39:50.325931+00:00", "trade", 9.895, 11.0]
["2026-09-01T13:39:50.327302+00:00", "trade", 9.895, 100.0]
["2026-09-01T13:39:50.327332+00:00", "trade", 9.895, 100.0]
["2026-09-01T13:39:50.555320+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.555351+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.555461+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.555887+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.555927+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.556077+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.556573+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.556934+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.557080+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.557330+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.557771+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.557851+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.558323+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.561580+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.568417+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.570136+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.570176+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.573002+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.575218+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.576275+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.585262+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.588499+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.606307+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.609434+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.609830+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.614020+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.666730+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.710654+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.731785+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.735544+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.747482+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.749216+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.750294+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.750599+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.751166+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.751872+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.751912+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.752449+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.753812+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:50.834881+00:00", "trade", 9.895, 5.0]
["2026-09-01T13:39:50.834914+00:00", "trade", 9.89, 5.0]
["2026-09-01T13:39:50.835034+00:00", "trade", 9.895, 465.0]
["2026-09-01T13:39:50.837846+00:00", "trade", 9.895, 1.0]
["2026-09-01T13:39:50.859829+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:51.023723+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:51.153680+00:00", "trade", 9.895, 1361.0]
["2026-09-01T13:39:51.154795+00:00", "trade", 9.895, 794.0]
["2026-09-01T13:39:51.154928+00:00", "trade", 9.895, 118.0]
["2026-09-01T13:39:51.155042+00:00", "trade", 9.89, 76.0]
["2026-09-01T13:39:51.156287+00:00", "trade", 9.8946, 50.0]
["2026-09-01T13:39:51.157781+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:51.157792+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:51.157812+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:51.157817+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:51.157824+00:00", "trade", 9.89, 49.0]
["2026-09-01T13:39:51.157837+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:51.157852+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:51.158082+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:51.158082+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:51.158448+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:51.158523+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:51.158548+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:51.168500+00:00", "trade", 9.89, 1200.0]
["2026-09-01T13:39:51.168500+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:51.168500+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:51.168506+00:00", "trade", 9.89, 4000.0]
["2026-09-01T13:39:51.168506+00:00", "trade", 9.89, 1500.0]
["2026-09-01T13:39:51.168506+00:00", "trade", 9.89, 1200.0]
["2026-09-01T13:39:51.168508+00:00", "trade", 9.89, 66.0]
["2026-09-01T13:39:51.168512+00:00", "trade", 9.89, 2600.0]
["2026-09-01T13:39:51.168512+00:00", "trade", 9.89, 1.0]
["2026-09-01T13:39:51.168517+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:51.168517+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:51.168517+00:00", "trade", 9.89, 300.0]
["2026-09-01T13:39:51.168520+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:51.168533+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:51.168533+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:51.168537+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:51.168537+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:51.168539+00:00", "trade", 9.89, 1200.0]
["2026-09-01T13:39:51.168539+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:51.168542+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:51.168542+00:00", "trade", 9.89, 600.0]
["2026-09-01T13:39:51.168547+00:00", "trade", 9.89, 800.0]
["2026-09-01T13:39:51.168547+00:00", "trade", 9.89, 800.0]
["2026-09-01T13:39:51.168551+00:00", "trade", 9.89, 50.0]
["2026-09-01T13:39:51.168557+00:00", "trade", 9.89, 900.0]
["2026-09-01T13:39:51.168557+00:00", "trade", 9.89, 3900.0]
["2026-09-01T13:39:51.168560+00:00", "trade", 9.89, 300.0]
["2026-09-01T13:39:51.168560+00:00", "trade", 9.89, 300.0]
["2026-09-01T13:39:51.168565+00:00", "trade", 9.89, 400.0]
["2026-09-01T13:39:51.168565+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:51.168565+00:00", "trade", 9.89, 800.0]
["2026-09-01T13:39:51.168608+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:39:51.168776+00:00", "trade", 9.89, 2100.0]
["2026-09-01T13:39:51.168776+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:51.168780+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:51.168780+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:51.168785+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:51.168785+00:00", "trade", 9.89, 400.0]
["2026-09-01T13:39:51.168785+00:00", "trade", 9.89, 400.0]
["2026-09-01T13:39:51.168785+00:00", "trade", 9.89, 50.0]
["2026-09-01T13:39:51.168788+00:00", "trade", 9.89, 50.0]
["2026-09-01T13:39:51.168828+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:51.168833+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:51.168838+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:51.168878+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:51.168903+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:51.168921+00:00", "trade", 9.89, 20.0]
["2026-09-01T13:39:51.168921+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:39:51.168923+00:00", "trade", 9.89, 1.0]
["2026-09-01T13:39:51.169053+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:51.169124+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:51.169129+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:51.169129+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:51.169129+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:51.169129+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:51.169134+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:51.169204+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:51.169204+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:51.169204+00:00", "quote", 9.89, 9.89]
["2026-09-01T13:39:51.169254+00:00", "trade", 9.895, 5.0]
["2026-09-01T13:39:51.169290+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:51.169296+00:00", "trade", 9.89, 400.0]
["2026-09-01T13:39:51.169369+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.169374+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.169379+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.169389+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.169443+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:51.169756+00:00", "trade", 9.89, 71.0]
["2026-09-01T13:39:51.169819+00:00", "trade", 9.89, 108.0]
["2026-09-01T13:39:51.169831+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:39:51.169871+00:00", "trade", 9.89, 228.0]
["2026-09-01T13:39:51.169920+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.169948+00:00", "trade", 9.89, 68.0]
["2026-09-01T13:39:51.169976+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.170000+00:00", "trade", 9.89, 152.0]
["2026-09-01T13:39:51.170011+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.170057+00:00", "trade", 9.89, 114.0]
["2026-09-01T13:39:51.170086+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.170108+00:00", "trade", 9.89, 51.0]
["2026-09-01T13:39:51.170162+00:00", "trade", 9.89, 91.0]
["2026-09-01T13:39:51.170186+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.170216+00:00", "trade", 9.89, 54.0]
["2026-09-01T13:39:51.170267+00:00", "trade", 9.89, 222.0]
["2026-09-01T13:39:51.170318+00:00", "trade", 9.89, 57.0]
["2026-09-01T13:39:51.170369+00:00", "trade", 9.89, 51.0]
["2026-09-01T13:39:51.170424+00:00", "trade", 9.89, 120.0]
["2026-09-01T13:39:51.170472+00:00", "trade", 9.89, 68.0]
["2026-09-01T13:39:51.170541+00:00", "trade", 9.89, 70.0]
["2026-09-01T13:39:51.170978+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.173283+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.174276+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.177077+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.177097+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.177107+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.177488+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.177650+00:00", "trade", 9.885, 2000.0]
["2026-09-01T13:39:51.177854+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.177894+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.178907+00:00", "trade", 9.8858, 137.0]
["2026-09-01T13:39:51.207675+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.212457+00:00", "trade", 9.89, 250.0]
["2026-09-01T13:39:51.212542+00:00", "trade", 9.885, 100.0]
["2026-09-01T13:39:51.227211+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.227573+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.227573+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.227577+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.227582+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.227582+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.227582+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.227592+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.227592+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.227597+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.228209+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.228585+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.228625+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.228630+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.228670+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.229076+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.229111+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.230063+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.239751+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.241069+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.241104+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.241139+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.241571+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.241656+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.243555+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.247439+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.247475+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.248306+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.249199+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.249630+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.250116+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.250462+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.251138+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.251173+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.252201+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.252301+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.254927+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.261799+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.268750+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.269482+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.270003+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.270003+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.270003+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.270444+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.270584+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.272474+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.272679+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.280338+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.280393+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.281906+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.284332+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.357235+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.357240+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.374456+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.435416+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.435852+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.435867+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.436323+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.436764+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.445508+00:00", "trade", 9.89, 20.0]
["2026-09-01T13:39:51.513306+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.514078+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.515551+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.531930+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.533193+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.533218+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.533810+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.567064+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.567334+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.567404+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.571429+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.575855+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.580009+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.580736+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.582500+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.582525+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.586209+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.591752+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.591777+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.592384+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.595817+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.596168+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.655629+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.659949+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.659974+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.660330+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.708961+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.752544+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.795371+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.809439+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.809464+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.811429+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.812000+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.812026+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.817173+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.825808+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.828234+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.828239+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.828249+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.828279+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.845390+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.933384+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:51.976256+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:52.012617+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:52.013289+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:52.013359+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:52.015925+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:52.091389+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:52.122121+00:00", "trade", 9.885, 1000.0]
["2026-09-01T13:39:52.123372+00:00", "trade", 9.886, 78.0]
["2026-09-01T13:39:52.167816+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:52.228355+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:52.228355+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:52.360559+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:52.361320+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:52.430876+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:52.444242+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:52.836233+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:53.732763+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:54.142028+00:00", "trade", 9.885, 600.0]
["2026-09-01T13:39:54.243451+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:54.999417+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:54.999858+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:55.039146+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:55.039622+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:55.086564+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:55.092724+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:55.105534+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:55.429597+00:00", "trade", 9.89, 10.0]
["2026-09-01T13:39:55.486666+00:00", "trade", 9.885, 10.0]
["2026-09-01T13:39:55.510272+00:00", "trade", 9.9017, 6.0]
["2026-09-01T13:39:55.897656+00:00", "trade", 9.885, 100.0]
["2026-09-01T13:39:56.018922+00:00", "trade", 9.8886, 4.0]
["2026-09-01T13:39:56.019286+00:00", "trade", 9.8886, 1.0]
["2026-09-01T13:39:56.048876+00:00", "trade", 9.8801, 2480.0]
["2026-09-01T13:39:56.049917+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:56.049957+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:56.050127+00:00", "trade", 9.8812, 183.0]
["2026-09-01T13:39:56.160154+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:56.214438+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:56.223229+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:56.906618+00:00", "trade", 9.8902, 3.0]
["2026-09-01T13:39:56.907968+00:00", "trade", 9.8902, 3.0]
["2026-09-01T13:39:56.908612+00:00", "trade", 9.8902, 1.0]
["2026-09-01T13:39:57.521272+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:57.526309+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:57.526811+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:57.527477+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:57.535200+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:57.543560+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:57.544473+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:57.607562+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:57.632647+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:57.671680+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:58.031369+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:58.043297+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:58.132434+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:58.132770+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:58.167312+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:58.269409+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:58.352241+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:58.367568+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:58.367643+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:58.702543+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:58.745165+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:58.745225+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:59.073322+00:00", "trade", 9.8837, 5000.0]
["2026-09-01T13:39:59.074579+00:00", "trade", 9.8837, 285.0]
["2026-09-01T13:39:59.445508+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:59.456319+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:59.463651+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:59.465144+00:00", "trade", 9.885, 5.0]
["2026-09-01T13:39:59.512322+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:59.645779+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:59.646395+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:39:59.993295+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.007929+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.009583+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.009613+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.010681+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.030087+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.030287+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.030312+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.032032+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.032036+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.032061+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.033680+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.048125+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.048150+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.048651+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.058838+00:00", "trade", 9.8801, 4015.0]
["2026-09-01T13:40:00.060092+00:00", "trade", 9.8801, 229.0]
["2026-09-01T13:40:00.073500+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.073505+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.157164+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.168130+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.389140+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.504358+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.580675+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.613277+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.619754+00:00", "trade", 9.88, 70.0]
["2026-09-01T13:40:00.620394+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.620394+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.624218+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.626519+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.679740+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.682832+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.696996+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:00.872532+00:00", "trade", 9.8823, 303.0]
["2026-09-01T13:40:00.882335+00:00", "trade", 9.88, 15.0]
["2026-09-01T13:40:00.890121+00:00", "trade", 9.948, 221.0]
["2026-09-01T13:40:00.911243+00:00", "trade", 9.948, 939.0]
["2026-09-01T13:40:00.912202+00:00", "trade", 9.948, 510.0]
["2026-09-01T13:40:01.142454+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.143171+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.144775+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.163098+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.183254+00:00", "trade", 9.885, 15.0]
["2026-09-01T13:40:01.230874+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.247062+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:40:01.247066+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:40:01.247069+00:00", "trade", 9.88, 1.0]
["2026-09-01T13:40:01.247069+00:00", "trade", 9.88, 124.0]
["2026-09-01T13:40:01.247072+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:40:01.247072+00:00", "trade", 9.88, 10.0]
["2026-09-01T13:40:01.247138+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.247143+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.247143+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.247158+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.247173+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.247188+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.247192+00:00", "trade", 9.88, 1.0]
["2026-09-01T13:40:01.247199+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:40:01.247201+00:00", "trade", 9.88, 2.0]
["2026-09-01T13:40:01.247201+00:00", "trade", 9.88, 40.0]
["2026-09-01T13:40:01.247205+00:00", "trade", 9.88, 120.0]
["2026-09-01T13:40:01.247210+00:00", "trade", 9.88, 10.0]
["2026-09-01T13:40:01.247210+00:00", "trade", 9.88, 1.0]
["2026-09-01T13:40:01.247210+00:00", "trade", 9.88, 1.0]
["2026-09-01T13:40:01.247210+00:00", "trade", 9.88, 50.0]
["2026-09-01T13:40:01.247213+00:00", "trade", 9.88, 240.0]
["2026-09-01T13:40:01.247460+00:00", "trade", 9.88, 30.0]
["2026-09-01T13:40:01.247466+00:00", "trade", 9.88, 490.0]
["2026-09-01T13:40:01.247474+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.247489+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.247494+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.247524+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.247574+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.247625+00:00", "trade", 9.88, 30.0]
["2026-09-01T13:40:01.247674+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.247704+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.247744+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.247874+00:00", "trade", 9.88, 2.0]
["2026-09-01T13:40:01.248005+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.248005+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.248070+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.248070+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.248080+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.248120+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.248120+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.248125+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.248125+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.248125+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.248125+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.248170+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.248449+00:00", "trade", 9.8808, 54.0]
["2026-09-01T13:40:01.248526+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.248601+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.248646+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.248714+00:00", "trade", 9.88, 56.0]
["2026-09-01T13:40:01.248957+00:00", "trade", 9.88, 11.0]
["2026-09-01T13:40:01.249032+00:00", "trade", 9.88, 12.0]
["2026-09-01T13:40:01.249448+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.250000+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.250867+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.250894+00:00", "trade", 9.88, 238.0]
["2026-09-01T13:40:01.263966+00:00", "trade", 9.88, 564.0]
["2026-09-01T13:40:01.264990+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.269681+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.497741+00:00", "trade", 9.88, 7500.0]
["2026-09-01T13:40:01.498992+00:00", "trade", 9.88, 476.0]
["2026-09-01T13:40:01.499447+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.515796+00:00", "trade", 9.9333, 100.0]
["2026-09-01T13:40:01.669386+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.711145+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.932604+00:00", "trade", 9.8801, 3000.0]
["2026-09-01T13:40:01.933861+00:00", "trade", 9.8801, 171.0]
["2026-09-01T13:40:01.970569+00:00", "trade", 9.88, 10.0]
["2026-09-01T13:40:01.970573+00:00", "trade", 9.88, 70.0]
["2026-09-01T13:40:01.971038+00:00", "trade", 9.88, 20.0]
["2026-09-01T13:40:01.971092+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.971443+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.971563+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:01.973227+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:02.026218+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:02.054856+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:02.055297+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:02.238477+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:02.248216+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:02.295037+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:02.495523+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:02.563021+00:00", "trade", 9.885, 10.0]
["2026-09-01T13:40:02.717886+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:02.719234+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:02.719375+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:02.793010+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:02.793177+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:40:02.793177+00:00", "trade", 9.88, 200.0]
["2026-09-01T13:40:02.793179+00:00", "trade", 9.88, 30.0]
["2026-09-01T13:40:02.793182+00:00", "trade", 9.88, 490.0]
["2026-09-01T13:40:02.793185+00:00", "trade", 9.88, 10.0]
["2026-09-01T13:40:02.793191+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:40:02.793191+00:00", "trade", 9.88, 56.0]
["2026-09-01T13:40:02.793206+00:00", "trade", 9.88, 60.0]
["2026-09-01T13:40:02.793209+00:00", "trade", 9.88, 1.0]
["2026-09-01T13:40:02.793209+00:00", "trade", 9.88, 5.0]
["2026-09-01T13:40:02.793215+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:40:02.793215+00:00", "trade", 9.88, 45.0]
["2026-09-01T13:40:02.793280+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:02.793308+00:00", "trade", 9.88, 5.0]
["2026-09-01T13:40:02.793341+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:02.793345+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:02.793356+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:02.793381+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:02.793391+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:02.793432+00:00", "trade", 9.88, 600.0]
["2026-09-01T13:40:02.793432+00:00", "trade", 9.88, 30.0]
["2026-09-01T13:40:02.793438+00:00", "trade", 9.88, 900.0]
["2026-09-01T13:40:02.793451+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:02.793456+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:02.793541+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:02.793546+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:02.793684+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:40:02.793687+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:02.793696+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:02.793747+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:02.793752+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.793752+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.793752+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.793757+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.793757+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.793762+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.793762+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.793767+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.793767+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.793767+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.793767+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.793767+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.793772+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.793787+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.793792+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.793797+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.793807+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.793832+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.794107+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.794158+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.794433+00:00", "trade", 9.88, 60.0]
["2026-09-01T13:40:02.794468+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.794478+00:00", "trade", 9.8801, 53.0]
["2026-09-01T13:40:02.794544+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.794544+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.794548+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.794629+00:00", "trade", 9.88, 1.0]
["2026-09-01T13:40:02.794664+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.794664+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.794689+00:00", "trade", 9.88, 199.0]
["2026-09-01T13:40:02.794695+00:00", "trade", 9.88, 56.0]
["2026-09-01T13:40:02.794761+00:00", "trade", 9.88, 53.0]
["2026-09-01T13:40:02.794894+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.794909+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.795145+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.795308+00:00", "trade", 9.885, 5.0]
["2026-09-01T13:40:02.795330+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.795591+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.797591+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.797856+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.797881+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.801525+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.804307+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.824494+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.825984+00:00", "trade", 9.88, 1.0]
["2026-09-01T13:40:02.826655+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.853704+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.854471+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.870369+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.872604+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.872604+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.872614+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.872614+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.872624+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.875681+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.877215+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.877686+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.877726+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.893704+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:02.908349+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:03.102786+00:00", "trade", 9.875, 140.0]
["2026-09-01T13:40:03.120974+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:03.121415+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:03.121841+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:03.234724+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:03.234754+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:03.252932+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:03.392724+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:03.393160+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:03.394489+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:03.396192+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:03.396228+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:03.410411+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:03.412065+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:03.500671+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.016626+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.019268+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.089971+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.090397+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.090677+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.090893+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.093254+00:00", "trade", 9.8785, 2.0]
["2026-09-01T13:40:04.093615+00:00", "trade", 9.8785, 1.0]
["2026-09-01T13:40:04.096140+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.096225+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.099709+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.100586+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.100881+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.101262+00:00", "trade", 9.875, 200.0]
["2026-09-01T13:40:04.101292+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.102505+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.103127+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.105237+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.113592+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.116323+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.117015+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.162884+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.162959+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.162959+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.163856+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.164302+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.164307+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.165615+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.165650+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.166177+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.166943+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.182646+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.182731+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.184234+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.184746+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.184746+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.184746+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.185512+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.186324+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.186790+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.199626+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.296536+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.544400+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.544836+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.546159+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.546199+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.649520+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.651349+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.897048+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.897554+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.913697+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.915179+00:00", "trade", 9.875, 300.0]
["2026-09-01T13:40:04.915231+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.915948+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.916433+00:00", "trade", 9.8768, 57.0]
["2026-09-01T13:40:04.994103+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.994138+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.994705+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.996735+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.997266+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:04.998318+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.065964+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.065999+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.078158+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.096316+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.096351+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.097148+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.218163+00:00", "trade", 9.875, 200.0]
["2026-09-01T13:40:05.285465+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.295810+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.295930+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.296356+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.297494+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.297529+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.297554+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.297569+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.297609+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.298481+00:00", "trade", 9.88, 600.0]
["2026-09-01T13:40:05.298505+00:00", "trade", 9.88, 400.0]
["2026-09-01T13:40:05.299499+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.299753+00:00", "trade", 9.8792, 68.0]
["2026-09-01T13:40:05.309102+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.310134+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.310204+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.311317+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.317918+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.317978+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.332838+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.333810+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.334873+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.338218+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:40:05.338293+00:00", "trade", 9.88, 300.0]
["2026-09-01T13:40:05.339930+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.340907+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.341900+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.357081+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.357226+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.361416+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.361431+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.361511+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.362052+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.370698+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.371760+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.391036+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.392019+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.419399+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.419444+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.422957+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.437181+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.437354+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:05.438173+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.445405+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.446388+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.452675+00:00", "trade", 9.88, 600.0]
["2026-09-01T13:40:05.453929+00:00", "trade", 9.8795, 63.0]
["2026-09-01T13:40:05.463508+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.463534+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.463559+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.472309+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.473292+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.488551+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:40:05.488626+00:00", "trade", 9.88, 500.0]
["2026-09-01T13:40:05.500266+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.501253+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.515763+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.515828+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.533835+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.534272+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.550595+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.551332+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.551392+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.571871+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.571931+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.603715+00:00", "trade", 9.88, 600.0]
["2026-09-01T13:40:05.604978+00:00", "trade", 9.88, 68.0]
["2026-09-01T13:40:05.617850+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.618822+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.619845+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.651565+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.651625+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.664852+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.665809+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.666516+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.666591+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.667440+00:00", "trade", 9.8714, 49.0]
["2026-09-01T13:40:05.724248+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.724858+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:40:05.724936+00:00", "trade", 9.88, 500.0]
["2026-09-01T13:40:05.725240+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.726232+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.742245+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.743228+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.764478+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.765466+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.766458+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.786100+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.786375+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.787092+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.787363+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.807470+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.807957+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.808453+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.863624+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.864621+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.900977+00:00", "trade", 9.88, 600.0]
["2026-09-01T13:40:05.902240+00:00", "trade", 9.8797, 71.0]
["2026-09-01T13:40:05.941457+00:00", "trade", 9.88, 600.0]
["2026-09-01T13:40:05.963757+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.963822+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.982050+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:05.983032+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:06.001672+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:06.002417+00:00", "trade", 9.8786, 1.0]
["2026-09-01T13:40:06.002684+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:06.002855+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:06.004784+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:06.004824+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:06.004859+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:06.005350+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:06.024756+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:06.046323+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:06.047440+00:00", "trade", 9.88, 4500.0]
["2026-09-01T13:40:06.048024+00:00", "trade", 9.88, 1400.0]
["2026-09-01T13:40:06.048093+00:00", "trade", 9.88, 500.0]
["2026-09-01T13:40:06.050393+00:00", "trade", 9.88, 291.0]
["2026-09-01T13:40:06.051383+00:00", "trade", 9.88, 600.0]
["2026-09-01T13:40:06.052739+00:00", "trade", 9.88, 80.0]
["2026-09-01T13:40:06.053049+00:00", "trade", 9.88, 63.0]
["2026-09-01T13:40:06.053460+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:06.082795+00:00", "trade", 9.8714, 1.0]
["2026-09-01T13:40:06.112550+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:06.134096+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:06.153958+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:06.528538+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:06.529300+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:06.531437+00:00", "trade", 9.8786, 1.0]
["2026-09-01T13:40:06.585298+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:06.587012+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:06.661240+00:00", "trade", 9.875, 10.0]
["2026-09-01T13:40:07.108375+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.179191+00:00", "trade", 9.8799, 20.0]
["2026-09-01T13:40:07.349918+00:00", "trade", 9.8799, 50.0]
["2026-09-01T13:40:07.504421+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.579274+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.714011+00:00", "trade", 9.875, 500.0]
["2026-09-01T13:40:07.714014+00:00", "trade", 9.875, 214.0]
["2026-09-01T13:40:07.761428+00:00", "trade", 9.875, 300.0]
["2026-09-01T13:40:07.762191+00:00", "trade", 9.875, 300.0]
["2026-09-01T13:40:07.762239+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.762244+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.762682+00:00", "trade", 9.8753, 62.0]
["2026-09-01T13:40:07.780742+00:00", "trade", 9.8788, 500.0]
["2026-09-01T13:40:07.821008+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.821008+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.821013+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.823820+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.824216+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.825489+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.825905+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.825905+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.825940+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.825990+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.841251+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.841251+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.842955+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.842965+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.844504+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.845196+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.845932+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.846283+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.851280+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.858602+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:07.906035+00:00", "trade", 9.8799, 10.0]
["2026-09-01T13:40:07.955049+00:00", "trade", 9.875, 5.0]
["2026-09-01T13:40:07.975681+00:00", "trade", 9.875, 1.0]
["2026-09-01T13:40:08.395949+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:08.505970+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:08.527266+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:08.641592+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:08.651888+00:00", "trade", 9.88, 200.0]
["2026-09-01T13:40:08.653725+00:00", "trade", 9.8779, 58.0]
["2026-09-01T13:40:08.668214+00:00", "trade", 9.875, 1.0]
["2026-09-01T13:40:08.709860+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:08.728619+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:08.728627+00:00", "trade", 9.88, 3.0]
["2026-09-01T13:40:08.728714+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:08.728770+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:08.728770+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:08.728905+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:08.728925+00:00", "trade", 9.88, 500.0]
["2026-09-01T13:40:08.728928+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:40:08.728931+00:00", "trade", 9.88, 592.0]
["2026-09-01T13:40:08.728958+00:00", "trade", 9.88, 1.0]
["2026-09-01T13:40:08.729000+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:08.729005+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:08.729040+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:08.729055+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:08.729066+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:08.729066+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:08.729085+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:08.729130+00:00", "trade", 9.88, 700.0]
["2026-09-01T13:40:08.729195+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:08.729200+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:08.729226+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:08.729236+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.729246+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.729276+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.729301+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.729321+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.729321+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.729326+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.729336+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.729511+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.729712+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.729872+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.730118+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.730188+00:00", "trade", 9.88, 68.0]
["2026-09-01T13:40:08.730253+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.730278+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.730338+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.730398+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.730408+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.730413+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.731000+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.731030+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.734428+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.736212+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.737225+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.745785+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.746291+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.746913+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.747248+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.747960+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.747985+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.749444+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.749469+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.752345+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.752355+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.752365+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.760349+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.760375+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.760375+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.778823+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.838811+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.838836+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.839908+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.840344+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.840600+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.840630+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.840635+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.840665+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.841186+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.841713+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.841738+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.842745+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.844735+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.898182+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.903033+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.903068+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.903094+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.915979+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.916059+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.958771+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.958806+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.958831+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.965111+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:08.966755+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.056292+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.118886+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.177420+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.178763+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.178793+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.258864+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.283226+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.283262+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.283532+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.283983+00:00", "trade", 9.885, 4500.0]
["2026-09-01T13:40:09.285234+00:00", "trade", 9.8843, 296.0]
["2026-09-01T13:40:09.357984+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.359673+00:00", "trade", 9.885, 29.0]
["2026-09-01T13:40:09.419565+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.420288+00:00", "trade", 9.885, 50.0]
["2026-09-01T13:40:09.422663+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.423560+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.426392+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.428111+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.428151+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.441702+00:00", "trade", 9.885, 50.0]
["2026-09-01T13:40:09.443778+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.542369+00:00", "trade", 9.885, 700.0]
["2026-09-01T13:40:09.588060+00:00", "trade", 9.885, 50.0]
["2026-09-01T13:40:09.588183+00:00", "trade", 9.885, 50.0]
["2026-09-01T13:40:09.588192+00:00", "trade", 9.885, 50.0]
["2026-09-01T13:40:09.588249+00:00", "trade", 9.885, 50.0]
["2026-09-01T13:40:09.588264+00:00", "trade", 9.885, 50.0]
["2026-09-01T13:40:09.588357+00:00", "trade", 9.885, 50.0]
["2026-09-01T13:40:09.589314+00:00", "trade", 9.885, 50.0]
["2026-09-01T13:40:09.599622+00:00", "trade", 9.885, 50.0]
["2026-09-01T13:40:09.620504+00:00", "trade", 9.885, 400.0]
["2026-09-01T13:40:09.621520+00:00", "trade", 9.885, 50.0]
["2026-09-01T13:40:09.641603+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.643377+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.649291+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.651000+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.651035+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.651717+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.669188+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.669905+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.669945+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.669985+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.671434+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.671504+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.701492+00:00", "trade", 9.885, 300.0]
["2026-09-01T13:40:09.701525+00:00", "trade", 9.88, 500.0]
["2026-09-01T13:40:09.701754+00:00", "trade", 9.885, 100.0]
["2026-09-01T13:40:09.701786+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.701801+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.701836+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.702116+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.702272+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.702583+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.702749+00:00", "trade", 9.885, 60.0]
["2026-09-01T13:40:09.705475+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.705820+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.714756+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.730682+00:00", "trade", 9.88, 50.0]
["2026-09-01T13:40:09.730692+00:00", "trade", 9.88, 2200.0]
["2026-09-01T13:40:09.730692+00:00", "trade", 9.88, 2600.0]
["2026-09-01T13:40:09.730694+00:00", "trade", 9.88, 50.0]
["2026-09-01T13:40:09.730716+00:00", "trade", 9.88, 50.0]
["2026-09-01T13:40:09.730716+00:00", "trade", 9.88, 1600.0]
["2026-09-01T13:40:09.730718+00:00", "trade", 9.88, 200.0]
["2026-09-01T13:40:09.730722+00:00", "trade", 9.88, 1176.0]
["2026-09-01T13:40:09.730725+00:00", "trade", 9.88, 4000.0]
["2026-09-01T13:40:09.730729+00:00", "trade", 9.88, 680.0]
["2026-09-01T13:40:09.730729+00:00", "trade", 9.88, 304.0]
["2026-09-01T13:40:09.730731+00:00", "trade", 9.88, 420.0]
["2026-09-01T13:40:09.730734+00:00", "trade", 9.88, 381.0]
["2026-09-01T13:40:09.730734+00:00", "trade", 9.88, 39.0]
["2026-09-01T13:40:09.730738+00:00", "trade", 9.88, 50.0]
["2026-09-01T13:40:09.730738+00:00", "trade", 9.88, 200.0]
["2026-09-01T13:40:09.730905+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.730908+00:00", "trade", 9.88, 6700.0]
["2026-09-01T13:40:09.730915+00:00", "trade", 9.88, 6400.0]
["2026-09-01T13:40:09.730915+00:00", "trade", 9.88, 600.0]
["2026-09-01T13:40:09.730915+00:00", "trade", 9.88, 800.0]
["2026-09-01T13:40:09.730920+00:00", "trade", 9.88, 900.0]
["2026-09-01T13:40:09.730920+00:00", "trade", 9.88, 3900.0]
["2026-09-01T13:40:09.730920+00:00", "trade", 9.88, 50.0]
["2026-09-01T13:40:09.730923+00:00", "trade", 9.88, 800.0]
["2026-09-01T13:40:09.730932+00:00", "trade", 9.88, 50.0]
["2026-09-01T13:40:09.730935+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.730945+00:00", "trade", 9.88, 2800.0]
["2026-09-01T13:40:09.730945+00:00", "trade", 9.88, 500.0]
["2026-09-01T13:40:09.730950+00:00", "trade", 9.88, 800.0]
["2026-09-01T13:40:09.730953+00:00", "trade", 9.88, 200.0]
["2026-09-01T13:40:09.730957+00:00", "trade", 9.88, 50.0]
["2026-09-01T13:40:09.730959+00:00", "trade", 9.88, 1900.0]
["2026-09-01T13:40:09.730962+00:00", "trade", 9.88, 50.0]
["2026-09-01T13:40:09.730965+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:40:09.730965+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.731005+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.731045+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:09.731080+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:40:09.731080+00:00", "trade", 9.88, 300.0]
["2026-09-01T13:40:09.731151+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:09.731165+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:09.731186+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:09.731196+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:09.731212+00:00", "trade", 9.88, 300.0]
["2026-09-01T13:40:09.731221+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:09.731236+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:09.731254+00:00", "trade", 9.88, 400.0]
["2026-09-01T13:40:09.731275+00:00", "trade", 9.88, 200.0]
["2026-09-01T13:40:09.731301+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731301+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731331+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731331+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731331+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731331+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731336+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731336+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731351+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731366+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731371+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731376+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731486+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731592+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731592+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731642+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731682+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731722+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731722+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731882+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731922+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.731945+00:00", "trade", 9.8802, 162.0]
["2026-09-01T13:40:09.732002+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.732009+00:00", "trade", 9.88, 148.0]
["2026-09-01T13:40:09.732043+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.732072+00:00", "trade", 9.88, 97.0]
["2026-09-01T13:40:09.732118+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.732132+00:00", "trade", 9.88, 78.0]
["2026-09-01T13:40:09.732195+00:00", "trade", 9.88, 228.0]
["2026-09-01T13:40:09.732238+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.732255+00:00", "trade", 9.88, 56.0]
["2026-09-01T13:40:09.732273+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.732309+00:00", "trade", 9.88, 51.0]
["2026-09-01T13:40:09.732366+00:00", "trade", 9.88, 393.0]
["2026-09-01T13:40:09.732421+00:00", "trade", 9.88, 365.0]
["2026-09-01T13:40:09.732472+00:00", "trade", 9.88, 80.0]
["2026-09-01T13:40:09.732526+00:00", "trade", 9.88, 51.0]
["2026-09-01T13:40:09.732580+00:00", "trade", 9.88, 222.0]
["2026-09-01T13:40:09.732631+00:00", "trade", 9.88, 51.0]
["2026-09-01T13:40:09.732679+00:00", "trade", 9.88, 160.0]
["2026-09-01T13:40:09.732733+00:00", "trade", 9.88, 74.0]
["2026-09-01T13:40:09.732784+00:00", "trade", 9.88, 123.0]
["2026-09-01T13:40:09.732833+00:00", "trade", 9.88, 71.0]
["2026-09-01T13:40:09.732890+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.733962+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.737706+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.738254+00:00", "trade", 9.88, 250.0]
["2026-09-01T13:40:09.738429+00:00", "trade", 9.88, 250.0]
["2026-09-01T13:40:09.739211+00:00", "trade", 9.88, 250.0]
["2026-09-01T13:40:09.739606+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.740207+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.740456+00:00", "trade", 9.88, 54.0]
["2026-09-01T13:40:09.740628+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.741935+00:00", "trade", 9.88, 250.0]
["2026-09-01T13:40:09.755849+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.762119+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.762129+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.762465+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.762736+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.763287+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.769236+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.769993+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.784061+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.784091+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.786032+00:00", "trade", 9.875, 500.0]
["2026-09-01T13:40:09.786032+00:00", "trade", 9.875, 490.0]
["2026-09-01T13:40:09.787289+00:00", "trade", 9.876, 71.0]
["2026-09-01T13:40:09.790787+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.790822+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.791364+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.791519+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.792341+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.792662+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.792842+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.792877+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.794536+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.794571+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.795092+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.795704+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.798721+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.801222+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.806550+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.807572+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.808409+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.808579+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.808875+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.809181+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.809181+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.810148+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.810980+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.812098+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.812564+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.812564+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.813661+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.813667+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.815145+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.819425+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.821911+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.824176+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.826592+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.843457+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.879312+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:09.911293+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:10.557127+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:10.721813+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:10.816081+00:00", "trade", 9.875, 200.0]
["2026-09-01T13:40:10.816111+00:00", "trade", 9.875, 200.0]
["2026-09-01T13:40:10.816372+00:00", "trade", 9.875, 200.0]
["2026-09-01T13:40:10.838942+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:10.839523+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:10.843007+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:10.853547+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:10.879238+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:10.879699+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:10.929432+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:10.944389+00:00", "trade", 9.875, 14.0]
["2026-09-01T13:40:11.033220+00:00", "trade", 9.875, 1.0]
["2026-09-01T13:40:11.203363+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:11.203799+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:11.255742+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:11.255742+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:11.255817+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:11.284811+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:11.284811+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:11.285257+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:11.346346+00:00", "trade", 9.875, 1.0]
["2026-09-01T13:40:11.390247+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:11.431859+00:00", "trade", 9.88, 192.0]
["2026-09-01T13:40:11.433110+00:00", "trade", 9.8761, 52.0]
["2026-09-01T13:40:11.500037+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:11.674370+00:00", "trade", 9.875, 1000.0]
["2026-09-01T13:40:11.675621+00:00", "trade", 9.875, 57.0]
["2026-09-01T13:40:11.813878+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:11.813878+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.059446+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.059616+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.060163+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.061040+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.097057+00:00", "trade", 9.875, 300.0]
["2026-09-01T13:40:12.124621+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.125022+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.125488+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.126365+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.126926+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.129844+00:00", "trade", 9.875, 200.0]
["2026-09-01T13:40:12.129984+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.137136+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.139937+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.141271+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.142985+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.144443+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.262498+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.279709+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.280381+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.281965+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.282005+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.282265+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.402912+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.446659+00:00", "trade", 9.88, 300.0]
["2026-09-01T13:40:12.500489+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.501667+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.501947+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.503972+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.503982+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.504538+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.560411+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:12.562918+00:00", "trade", 9.875, 1300.0]
["2026-09-01T13:40:12.564166+00:00", "trade", 9.8757, 120.0]
["2026-09-01T13:40:12.909154+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:13.321434+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:13.590357+00:00", "trade", 9.88, 60.0]
["2026-09-01T13:40:13.609724+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:13.609724+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:13.609764+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:13.719063+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:15.081313+00:00", "trade", 9.88, 500.0]
["2026-09-01T13:40:15.081555+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:15.081600+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:15.081610+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:15.082011+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:15.082021+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:15.082487+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:15.178300+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:15.178303+00:00", "trade", 9.88, 500.0]
["2026-09-01T13:40:15.178303+00:00", "trade", 9.88, 84.0]
["2026-09-01T13:40:15.178330+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:15.178345+00:00", "trade", 9.88, 400.0]
["2026-09-01T13:40:15.178350+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:15.178470+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:15.178470+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:15.178490+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:15.178505+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178528+00:00", "trade", 9.88, 508.0]
["2026-09-01T13:40:15.178544+00:00", "trade", 9.88, 43.0]
["2026-09-01T13:40:15.178547+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:40:15.178549+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:40:15.178551+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:15.178555+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178562+00:00", "trade", 9.88, 657.0]
["2026-09-01T13:40:15.178564+00:00", "trade", 9.88, 59.0]
["2026-09-01T13:40:15.178566+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178570+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178585+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178596+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178605+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178605+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178616+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178631+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178631+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178631+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178631+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178636+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178636+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178636+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178641+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178641+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178645+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178656+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178671+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178801+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178946+00:00", "trade", 9.88, 1050.0]
["2026-09-01T13:40:15.178946+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:15.178952+00:00", "trade", 9.88, 164.0]
["2026-09-01T13:40:15.178994+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:40:15.179009+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:40:15.179016+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.179071+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.179092+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.179130+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:40:15.179137+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.179257+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.179274+00:00", "trade", 9.88, 1050.0]
["2026-09-01T13:40:15.179277+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.179362+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.179533+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.179560+00:00", "trade", 9.88, 60.0]
["2026-09-01T13:40:15.179569+00:00", "trade", 9.88, 164.0]
["2026-09-01T13:40:15.179623+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.179623+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.179653+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.179673+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.179779+00:00", "trade", 9.88, 57.0]
["2026-09-01T13:40:15.179793+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.179851+00:00", "trade", 9.88, 51.0]
["2026-09-01T13:40:15.180054+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.180194+00:00", "trade", 9.88, 63.0]
["2026-09-01T13:40:15.180214+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.180522+00:00", "trade", 9.88, 86.0]
["2026-09-01T13:40:15.180585+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.181217+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.184194+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.188990+00:00", "trade", 9.89, 66.0]
["2026-09-01T13:40:15.189120+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.197900+00:00", "trade", 9.88, 236.0]
["2026-09-01T13:40:15.199084+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.211128+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.211128+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.211153+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.238748+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.239816+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.239906+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.240412+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.240412+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.240422+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.242136+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.253193+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.256295+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.257398+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.259001+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.259021+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.261753+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.261763+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.262224+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.286161+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.313496+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.313977+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.375623+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.375974+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.377839+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.479966+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.482126+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.482172+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.655258+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.655792+00:00", "trade", 9.885, 50.0]
["2026-09-01T13:40:15.656141+00:00", "trade", 9.885, 50.0]
["2026-09-01T13:40:15.659362+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.671456+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.672218+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.672579+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.717275+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.718708+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.718748+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.734987+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.734987+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.735834+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.736866+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.737894+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.738004+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.738004+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.741277+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.829131+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.897328+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.897724+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.898320+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.899528+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.899839+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.900250+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.900360+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.901723+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.903151+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.913491+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.913972+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:15.933614+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:16.418894+00:00", "trade", 9.8932, 11.0]
["2026-09-01T13:40:16.583754+00:00", "trade", 9.88, 15.0]
["2026-09-01T13:40:16.585793+00:00", "trade", 9.885, 1.0]
["2026-09-01T13:40:16.845875+00:00", "trade", 9.885, 5.0]
["2026-09-01T13:40:16.847284+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:16.968873+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.010254+00:00", "trade", 9.8883, 50.0]
["2026-09-01T13:40:17.248041+00:00", "trade", 9.8816, 48.0]
["2026-09-01T13:40:17.248402+00:00", "trade", 9.8816, 1.0]
["2026-09-01T13:40:17.781563+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.790344+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.801380+00:00", "trade", 9.885, 400.0]
["2026-09-01T13:40:17.801921+00:00", "trade", 9.885, 400.0]
["2026-09-01T13:40:17.802378+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.802378+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.802378+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.802408+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.802428+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.802652+00:00", "trade", 9.8831, 67.0]
["2026-09-01T13:40:17.811664+00:00", "trade", 9.88, 500.0]
["2026-09-01T13:40:17.811705+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.811981+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.812261+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.812296+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.812302+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.812312+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.812337+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.812412+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.812748+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.813183+00:00", "trade", 9.8822, 51.0]
["2026-09-01T13:40:17.816386+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.816386+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.816471+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.822571+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.831597+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.832474+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.841582+00:00", "trade", 9.88, 76.0]
["2026-09-01T13:40:17.873116+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.877301+00:00", "trade", 9.88, 12.0]
["2026-09-01T13:40:17.894918+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.901268+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.920398+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.927069+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.931439+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.931936+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.934341+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.938997+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.940752+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.944180+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:17.995005+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:18.040443+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:18.041055+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:18.213990+00:00", "trade", 9.885, 50.0]
["2026-09-01T13:40:18.409944+00:00", "trade", 9.885, 10.0]
["2026-09-01T13:40:18.436965+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:18.449007+00:00", "trade", 9.88, 20.0]
["2026-09-01T13:40:18.555228+00:00", "trade", 9.885, 1.0]
["2026-09-01T13:40:18.638322+00:00", "trade", 9.88, 1600.0]
["2026-09-01T13:40:18.638325+00:00", "trade", 9.88, 694.0]
["2026-09-01T13:40:18.638331+00:00", "trade", 9.88, 439.0]
["2026-09-01T13:40:18.638331+00:00", "trade", 9.88, 406.0]
["2026-09-01T13:40:18.638334+00:00", "trade", 9.88, 318.0]
["2026-09-01T13:40:18.638334+00:00", "trade", 9.88, 376.0]
["2026-09-01T13:40:18.638334+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:18.638337+00:00", "trade", 9.88, 230.0]
["2026-09-01T13:40:18.638341+00:00", "trade", 9.88, 288.0]
["2026-09-01T13:40:18.638341+00:00", "trade", 9.88, 98.0]
["2026-09-01T13:40:18.638343+00:00", "trade", 9.88, 7.0]
["2026-09-01T13:40:18.638346+00:00", "trade", 9.88, 78.0]
["2026-09-01T13:40:18.638346+00:00", "trade", 9.88, 66.0]
["2026-09-01T13:40:18.638421+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:40:18.638421+00:00", "trade", 9.88, 46.0]
["2026-09-01T13:40:18.638519+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:18.638569+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:18.638569+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:18.638579+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:18.638579+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:18.638579+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:18.638755+00:00", "trade", 9.88, 20.0]
["2026-09-01T13:40:18.638775+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:40:18.638800+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:18.638805+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:18.638845+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:18.638860+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:18.638865+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:18.638885+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:18.639095+00:00", "quote", 9.88, 9.88]
["2026-09-01T13:40:18.639106+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.639110+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.639331+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.639692+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.639737+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.639876+00:00", "trade", 9.8802, 101.0]
["2026-09-01T13:40:18.639917+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.640138+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.640238+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.640328+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.640358+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.640368+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.640674+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.640854+00:00", "trade", 9.88, 65.0]
["2026-09-01T13:40:18.640914+00:00", "trade", 9.88, 63.0]
["2026-09-01T13:40:18.641016+00:00", "trade", 9.88, 52.0]
["2026-09-01T13:40:18.641020+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.642479+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.642509+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.642764+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.642980+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.645250+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.648197+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.672259+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.672755+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.716103+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.716103+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.717396+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.717446+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.718514+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.718524+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.719066+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.719070+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.719121+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.720389+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.721015+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.721035+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.723947+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.723957+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.723967+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.725075+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:18.725526+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:19.058527+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:19.242018+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:19.340446+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:19.639326+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:20.212366+00:00", "trade", 9.871, 2040.0]
["2026-09-01T13:40:20.213812+00:00", "trade", 9.8711, 117.0]
["2026-09-01T13:40:20.264392+00:00", "trade", 9.875, 400.0]
["2026-09-01T13:40:20.273546+00:00", "trade", 9.875, 400.0]
["2026-09-01T13:40:20.286005+00:00", "trade", 9.875, 400.0]
["2026-09-01T13:40:20.286031+00:00", "trade", 9.875, 400.0]
["2026-09-01T13:40:20.287258+00:00", "trade", 9.875, 68.0]
["2026-09-01T13:40:20.301440+00:00", "trade", 9.875, 400.0]
["2026-09-01T13:40:20.327431+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:20.343374+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:20.343850+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:20.345955+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:20.349358+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:20.349519+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:20.361063+00:00", "trade", 9.875, 400.0]
["2026-09-01T13:40:20.362314+00:00", "trade", 9.875, 68.0]
["2026-09-01T13:40:20.376462+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:20.376999+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:20.377214+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:20.377425+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:20.377881+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:20.377896+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:20.377936+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:20.378131+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:20.481131+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:20.586792+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:20.847294+00:00", "trade", 9.8785, 1000.0]
["2026-09-01T13:40:20.848554+00:00", "trade", 9.8785, 57.0]
["2026-09-01T13:40:20.920941+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:21.079641+00:00", "trade", 9.875, 3.0]
["2026-09-01T13:40:21.321505+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:21.321553+00:00", "trade", 9.875, 900.0]
["2026-09-01T13:40:21.322810+00:00", "trade", 9.875, 57.0]
["2026-09-01T13:40:21.336532+00:00", "trade", 9.87, 500.0]
["2026-09-01T13:40:21.336774+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:21.336814+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:21.337134+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:21.339713+00:00", "trade", 9.87, 9.0]
["2026-09-01T13:40:21.339987+00:00", "trade", 9.87, 10.0]
["2026-09-01T13:40:21.340468+00:00", "trade", 9.87, 81.0]
["2026-09-01T13:40:21.373769+00:00", "trade", 9.87, 7.0]
["2026-09-01T13:40:21.373830+00:00", "trade", 9.87, 8.0]
["2026-09-01T13:40:21.394597+00:00", "trade", 9.87, 1.0]
["2026-09-01T13:40:21.418844+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:21.511466+00:00", "trade", 9.87, 10.0]
["2026-09-01T13:40:21.998055+00:00", "trade", 9.8799, 10.0]
["2026-09-01T13:40:22.009137+00:00", "trade", 9.87, 3.0]
["2026-09-01T13:40:22.310735+00:00", "trade", 9.87, 20.0]
["2026-09-01T13:40:22.310903+00:00", "trade", 9.87, 76.0]
["2026-09-01T13:40:22.311267+00:00", "trade", 9.87, 20.0]
["2026-09-01T13:40:22.311920+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:22.312744+00:00", "trade", 9.87, 1.0]
["2026-09-01T13:40:22.342006+00:00", "trade", 9.87, 500.0]
["2026-09-01T13:40:22.342051+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:22.342067+00:00", "trade", 9.87, 7.0]
["2026-09-01T13:40:22.342124+00:00", "trade", 9.87, 10.0]
["2026-09-01T13:40:22.342127+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:40:22.342130+00:00", "trade", 9.87, 5.0]
["2026-09-01T13:40:22.342134+00:00", "trade", 9.87, 5.0]
["2026-09-01T13:40:22.342134+00:00", "trade", 9.87, 1.0]
["2026-09-01T13:40:22.342139+00:00", "trade", 9.87, 1.0]
["2026-09-01T13:40:22.342139+00:00", "trade", 9.87, 5.0]
["2026-09-01T13:40:22.342139+00:00", "trade", 9.87, 1.0]
["2026-09-01T13:40:22.342139+00:00", "trade", 9.87, 1.0]
["2026-09-01T13:40:22.342252+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:22.342292+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:22.342310+00:00", "trade", 9.87, 1.0]
["2026-09-01T13:40:22.342312+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:22.342313+00:00", "trade", 9.87, 1.0]
["2026-09-01T13:40:22.342317+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:40:22.342317+00:00", "trade", 9.87, 20.0]
["2026-09-01T13:40:22.342317+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:22.342323+00:00", "trade", 9.87, 821.0]
["2026-09-01T13:40:22.342323+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:40:22.342323+00:00", "trade", 9.87, 20.0]
["2026-09-01T13:40:22.342323+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:22.342327+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:22.342327+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:22.342327+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:22.342327+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:22.342328+00:00", "trade", 9.87, 800.0]
["2026-09-01T13:40:22.342328+00:00", "trade", 9.87, 600.0]
["2026-09-01T13:40:22.342332+00:00", "trade", 9.87, 900.0]
["2026-09-01T13:40:22.342332+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:40:22.342332+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:22.342334+00:00", "trade", 9.87, 1.0]
["2026-09-01T13:40:22.342337+00:00", "trade", 9.87, 219.0]
["2026-09-01T13:40:22.342337+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:40:22.342337+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:40:22.342342+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:40:22.342342+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:40:22.342342+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:40:22.342342+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:40:22.342357+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:40:22.342367+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:40:22.342387+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342387+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342412+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342418+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342452+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342488+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342493+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342493+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342508+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342587+00:00", "trade", 9.87, 70.0]
["2026-09-01T13:40:22.342598+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342623+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342708+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342718+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342728+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342818+00:00", "trade", 9.87, 70.0]
["2026-09-01T13:40:22.342853+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342889+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342889+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342889+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342894+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342894+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342894+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342894+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342898+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342898+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342898+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342903+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342908+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342908+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342923+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342923+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342984+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342984+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342984+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.342984+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.343074+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.343079+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.343104+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.343114+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.343260+00:00", "trade", 9.8701, 72.0]
["2026-09-01T13:40:22.343294+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.343375+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.343500+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.343594+00:00", "trade", 9.87, 67.0]
["2026-09-01T13:40:22.343610+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.343648+00:00", "trade", 9.87, 64.0]
["2026-09-01T13:40:22.343702+00:00", "trade", 9.87, 86.0]
["2026-09-01T13:40:22.343780+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.343856+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.344051+00:00", "trade", 9.87, 4.0]
["2026-09-01T13:40:22.344096+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.344101+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.344482+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.344648+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.346588+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.347371+00:00", "trade", 9.87, 13.0]
["2026-09-01T13:40:22.347830+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.349379+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.350361+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.357725+00:00", "trade", 9.865, 1.0]
["2026-09-01T13:40:22.357754+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.357779+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.358475+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.358706+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.376824+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.376834+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.418082+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.419791+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.419846+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.419886+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.420157+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.420678+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.420753+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.420954+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.421245+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.424041+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.426181+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.426206+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.426788+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.426818+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.442951+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.444660+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.492754+00:00", "trade", 9.865, 70.0]
["2026-09-01T13:40:22.492800+00:00", "trade", 9.865, 70.0]
["2026-09-01T13:40:22.493199+00:00", "trade", 9.865, 70.0]
["2026-09-01T13:40:22.493569+00:00", "trade", 9.865, 70.0]
["2026-09-01T13:40:22.494303+00:00", "trade", 9.865, 2600.0]
["2026-09-01T13:40:22.495548+00:00", "trade", 9.8656, 186.0]
["2026-09-01T13:40:22.524134+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.575551+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.576163+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.604966+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.605638+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.606209+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.671421+00:00", "trade", 9.865, 70.0]
["2026-09-01T13:40:22.705505+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.706191+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.707862+00:00", "trade", 9.865, 70.0]
["2026-09-01T13:40:22.707862+00:00", "trade", 9.865, 70.0]
["2026-09-01T13:40:22.708117+00:00", "trade", 9.865, 70.0]
["2026-09-01T13:40:22.754506+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.755293+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.790296+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.791128+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.791564+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.791569+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.791569+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.812083+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.821694+00:00", "trade", 9.865, 70.0]
["2026-09-01T13:40:22.858020+00:00", "trade", 9.865, 70.0]
["2026-09-01T13:40:22.858276+00:00", "trade", 9.865, 70.0]
["2026-09-01T13:40:22.903234+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.904102+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.939882+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.940653+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.941275+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:22.983210+00:00", "trade", 9.865, 70.0]
["2026-09-01T13:40:23.013107+00:00", "trade", 9.865, 70.0]
["2026-09-01T13:40:23.013363+00:00", "trade", 9.865, 70.0]
["2026-09-01T13:40:23.055396+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.064262+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.065550+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.067159+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.095060+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.095662+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.095662+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.095672+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.216390+00:00", "trade", 9.865, 70.0]
["2026-09-01T13:40:23.228518+00:00", "trade", 9.8699, 1.0]
["2026-09-01T13:40:23.283961+00:00", "trade", 9.8685, 5.0]
["2026-09-01T13:40:23.297436+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.349154+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.455035+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.631794+00:00", "trade", 9.87, 224.0]
["2026-09-01T13:40:23.632036+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.632051+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.632056+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.632076+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.632081+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.632101+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.632131+00:00", "trade", 9.868, 7867.0]
["2026-09-01T13:40:23.632402+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.632412+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.632442+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.632442+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.632482+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.632482+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.632487+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.632602+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.632667+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.633042+00:00", "trade", 9.8661, 57.0]
["2026-09-01T13:40:23.633123+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.633226+00:00", "trade", 9.87, 3300.0]
["2026-09-01T13:40:23.633379+00:00", "trade", 9.868, 448.0]
["2026-09-01T13:40:23.634473+00:00", "trade", 9.87, 188.0]
["2026-09-01T13:40:23.636178+00:00", "trade", 9.868, 200.0]
["2026-09-01T13:40:23.637679+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.637684+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.638105+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.638967+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.640665+00:00", "trade", 9.8678, 9032.0]
["2026-09-01T13:40:23.641913+00:00", "trade", 9.8678, 526.0]
["2026-09-01T13:40:23.643984+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.650120+00:00", "trade", 9.865, 400.0]
["2026-09-01T13:40:23.667964+00:00", "trade", 9.8678, 8768.0]
["2026-09-01T13:40:23.669212+00:00", "trade", 9.8677, 523.0]
["2026-09-01T13:40:23.693527+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.737346+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.737917+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:23.819545+00:00", "trade", 9.865, 370.0]
["2026-09-01T13:40:23.822546+00:00", "trade", 9.86, 1.0]
["2026-09-01T13:40:23.824305+00:00", "trade", 9.865, 1.0]
["2026-09-01T13:40:23.998281+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:24.087242+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:24.087668+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:24.087919+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:24.089938+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:24.098674+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:24.197895+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:24.217234+00:00", "trade", 9.87, 50.0]
["2026-09-01T13:40:24.410445+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:24.411452+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:24.420363+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:24.421681+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:24.500719+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:24.720386+00:00", "trade", 9.8699, 100.0]
["2026-09-01T13:40:24.759581+00:00", "trade", 9.8601, 384.0]
["2026-09-01T13:40:24.760829+00:00", "trade", 9.8637, 52.0]
["2026-09-01T13:40:25.154434+00:00", "trade", 9.865, 20.0]
["2026-09-01T13:40:25.164460+00:00", "trade", 9.87, 3.0]
["2026-09-01T13:40:25.165102+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:25.165579+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:25.166020+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:25.183480+00:00", "trade", 9.8699, 200.0]
["2026-09-01T13:40:25.184824+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:25.185295+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:25.316790+00:00", "trade", 9.8792, 200.0]
["2026-09-01T13:40:25.333886+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:40:25.334400+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:25.335512+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:25.485439+00:00", "trade", 9.86, 452.0]
["2026-09-01T13:40:25.485699+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:25.485724+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:25.486045+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:25.486065+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:25.486325+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:25.486526+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:25.486807+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:25.490646+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:25.597828+00:00", "trade", 9.8699, 40.0]
["2026-09-01T13:40:25.696869+00:00", "trade", 9.865, 1.0]
["2026-09-01T13:40:25.921102+00:00", "trade", 9.865, 500.0]
["2026-09-01T13:40:25.922353+00:00", "trade", 9.8642, 75.0]
["2026-09-01T13:40:25.996666+00:00", "trade", 9.865, 50.0]
["2026-09-01T13:40:26.519614+00:00", "trade", 9.8664, 2000.0]
["2026-09-01T13:40:26.520868+00:00", "trade", 9.8664, 117.0]
["2026-09-01T13:40:26.563514+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:26.614029+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:26.614059+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:26.627837+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:26.780184+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:26.780745+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:26.908844+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:26.909576+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:26.969492+00:00", "trade", 9.865, 338.0]
["2026-09-01T13:40:27.108845+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:27.108845+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:27.312859+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:27.312995+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:27.399109+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:27.500138+00:00", "trade", 9.8686, 100.0]
["2026-09-01T13:40:27.614927+00:00", "trade", 9.8686, 10.0]
["2026-09-01T13:40:28.188521+00:00", "trade", 9.865, 250.0]
["2026-09-01T13:40:28.189391+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:28.189411+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:28.189988+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:28.207163+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:28.210416+00:00", "trade", 9.865, 250.0]
["2026-09-01T13:40:28.211168+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:28.211667+00:00", "trade", 9.8654, 54.0]
["2026-09-01T13:40:28.235416+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:28.447179+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:28.854609+00:00", "trade", 9.8686, 1.0]
["2026-09-01T13:40:28.883259+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:28.898055+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:28.938563+00:00", "trade", 9.9351, 200.0]
["2026-09-01T13:40:29.037786+00:00", "trade", 9.8627, 5000.0]
["2026-09-01T13:40:29.039037+00:00", "trade", 9.8627, 285.0]
["2026-09-01T13:40:29.068890+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:29.069321+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:29.069367+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:29.069807+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:29.286582+00:00", "trade", 9.8614, 290.0]
["2026-09-01T13:40:29.439544+00:00", "trade", 9.8699, 4000.0]
["2026-09-01T13:40:29.440798+00:00", "trade", 9.8693, 245.0]
["2026-09-01T13:40:29.444332+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:29.448091+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:29.548720+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:29.549327+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:29.610307+00:00", "trade", 9.8601, 150.0]
["2026-09-01T13:40:29.800353+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:29.993316+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:30.038057+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:30.073320+00:00", "trade", 9.8699, 10.0]
["2026-09-01T13:40:30.553498+00:00", "trade", 9.8686, 1.0]
["2026-09-01T13:40:30.620236+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.018241+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.031698+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.033653+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.035462+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.035592+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.035938+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.038935+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.052848+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.056808+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.056853+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.083742+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.094532+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.102296+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.109493+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.111402+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.111407+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.148536+00:00", "trade", 9.865, 6.0]
["2026-09-01T13:40:31.153843+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.153913+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.154389+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.154429+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.154460+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.154495+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.161692+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.172026+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.172347+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.172437+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.173354+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.175209+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.175224+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.175224+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.175770+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.198254+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.234485+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.235091+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.246443+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.260953+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.260957+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.297646+00:00", "trade", 9.8699, 10.0]
["2026-09-01T13:40:31.324067+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.406468+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.625754+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.757136+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.758013+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.759416+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.761326+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.763346+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.763381+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.763892+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.767436+00:00", "trade", 9.87, 400.0]
["2026-09-01T13:40:31.767533+00:00", "trade", 9.87, 161.0]
["2026-09-01T13:40:31.838845+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.959996+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:40:31.960288+00:00", "trade", 9.87, 1700.0]
["2026-09-01T13:40:31.960363+00:00", "trade", 9.87, 2800.0]
["2026-09-01T13:40:31.960892+00:00", "trade", 9.87, 3500.0]
["2026-09-01T13:40:31.961536+00:00", "trade", 9.8694, 145.0]
["2026-09-01T13:40:31.961608+00:00", "trade", 9.87, 160.0]
["2026-09-01T13:40:31.962140+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:40:31.965240+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:31.992055+00:00", "trade", 9.86, 130.0]
["2026-09-01T13:40:32.021494+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:32.021498+00:00", "trade", 9.87, 11.0]
["2026-09-01T13:40:32.021531+00:00", "trade", 9.87, 500.0]
["2026-09-01T13:40:32.021535+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:40:32.021537+00:00", "trade", 9.87, 289.0]
["2026-09-01T13:40:32.021540+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:40:32.021559+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:32.021561+00:00", "trade", 9.87, 11.0]
["2026-09-01T13:40:32.021589+00:00", "trade", 9.87, 77.0]
["2026-09-01T13:40:32.021594+00:00", "trade", 9.87, 600.0]
["2026-09-01T13:40:32.021597+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:40:32.021597+00:00", "trade", 9.87, 400.0]
["2026-09-01T13:40:32.021665+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:32.021730+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:32.021745+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:32.021750+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:32.021760+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:32.021770+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:32.021790+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:32.021793+00:00", "trade", 9.87, 471.0]
["2026-09-01T13:40:32.021793+00:00", "trade", 9.87, 500.0]
["2026-09-01T13:40:32.021795+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:32.021835+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:32.021860+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:32.021865+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.021865+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.021875+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.021880+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.021885+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.021885+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.021930+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.021930+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.021935+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.021935+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.021935+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.021941+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.021941+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.021941+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.021945+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.021945+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.021950+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.021950+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.021955+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.021960+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.021970+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.022080+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.022085+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.022166+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.022166+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.022166+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.022336+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.022476+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.022517+00:00", "trade", 9.87, 48.0]
["2026-09-01T13:40:32.022697+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.022788+00:00", "trade", 9.8686, 54.0]
["2026-09-01T13:40:32.022854+00:00", "trade", 9.87, 73.0]
["2026-09-01T13:40:32.023008+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.023103+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.023155+00:00", "trade", 9.87, 55.0]
["2026-09-01T13:40:32.024090+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.024120+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.024501+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.024667+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.026080+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.027097+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.029894+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.029914+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.031889+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.031889+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.032731+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.032866+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.040138+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.040163+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.040326+00:00", "trade", 9.87, 482.0]
["2026-09-01T13:40:32.041101+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.041557+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.041580+00:00", "trade", 9.87, 59.0]
["2026-09-01T13:40:32.041632+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.041872+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.041897+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.042494+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.042654+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.043576+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.043987+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.044293+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.050322+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.050347+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.053831+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.053831+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.053836+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.053836+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.053841+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.056452+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.058898+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.058928+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.061705+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.063699+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.063754+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.063754+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.064742+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.064742+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.064742+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.064752+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.064757+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.064762+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.064767+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.064772+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.064772+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.064957+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.065313+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.065353+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.065539+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.065584+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.065899+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.069734+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.069799+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.093325+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.096928+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.097981+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.101665+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:32.121822+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.172529+00:00", "trade", 9.88, 250.0]
["2026-09-01T13:40:32.172577+00:00", "trade", 9.88, 250.0]
["2026-09-01T13:40:32.172588+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.172595+00:00", "trade", 9.88, 250.0]
["2026-09-01T13:40:32.172623+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.172658+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.172664+00:00", "trade", 9.88, 250.0]
["2026-09-01T13:40:32.173265+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.173912+00:00", "trade", 9.8795, 63.0]
["2026-09-01T13:40:32.174342+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.191894+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.211180+00:00", "trade", 9.88, 200.0]
["2026-09-01T13:40:32.214462+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.214517+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.215450+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.231718+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.231733+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.232230+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.232265+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.233959+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.235502+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.235512+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.235547+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.236144+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.250137+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.279086+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.289831+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.292312+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.311633+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.311638+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.311643+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.312034+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.312124+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.315863+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.316134+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.316410+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.316540+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.325982+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.325982+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.327621+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.327646+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.333235+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.617906+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.712546+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.745679+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.799217+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.801001+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.871293+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.875012+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.950792+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.950807+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.952410+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.964900+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:32.964900+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:33.146560+00:00", "trade", 9.879, 600.0]
["2026-09-01T13:40:34.136292+00:00", "trade", 9.87, 500.0]
["2026-09-01T13:40:34.137543+00:00", "trade", 9.8757, 74.0]
["2026-09-01T13:40:34.139395+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.162906+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.198160+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.198435+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.198475+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.198636+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.198641+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.231218+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.270476+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.271649+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.282871+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.371842+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.483452+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.483969+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.552758+00:00", "trade", 9.88, 10.0]
["2026-09-01T13:40:34.593150+00:00", "trade", 9.875, 200.0]
["2026-09-01T13:40:34.725577+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.727347+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.727367+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.727838+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.782904+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.833559+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.833559+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.836005+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.836797+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.855742+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.892382+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:34.892430+00:00", "trade", 9.88, 32.0]
["2026-09-01T13:40:34.892444+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.892639+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.892945+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.893206+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:34.895852+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:35.087943+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:35.091567+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:35.105540+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:35.106337+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:35.606615+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:35.623510+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:35.715521+00:00", "trade", 9.875, 4000.0]
["2026-09-01T13:40:35.716772+00:00", "trade", 9.875, 247.0]
["2026-09-01T13:40:35.932459+00:00", "trade", 9.878, 252.0]
["2026-09-01T13:40:35.940954+00:00", "trade", 9.8743, 5000.0]
["2026-09-01T13:40:35.942205+00:00", "trade", 9.8745, 299.0]
["2026-09-01T13:40:36.044559+00:00", "trade", 9.875, 200.0]
["2026-09-01T13:40:36.046420+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.048775+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.056353+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.357604+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.510056+00:00", "trade", 9.8799, 5.0]
["2026-09-01T13:40:36.511012+00:00", "trade", 9.875, 300.0]
["2026-09-01T13:40:36.511175+00:00", "trade", 9.875, 300.0]
["2026-09-01T13:40:36.512567+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.542184+00:00", "trade", 9.88, 1700.0]
["2026-09-01T13:40:36.542228+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.542239+00:00", "trade", 9.88, 4500.0]
["2026-09-01T13:40:36.542248+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.542260+00:00", "trade", 9.87, 76.0]
["2026-09-01T13:40:36.542719+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.542724+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.542749+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.543270+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.543305+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.543432+00:00", "trade", 9.8784, 143.0]
["2026-09-01T13:40:36.543499+00:00", "trade", 9.88, 257.0]
["2026-09-01T13:40:36.546267+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.572259+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.572610+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.573998+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.574108+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.574264+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.589365+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.590237+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.590247+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.591840+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.592512+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.596045+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.598977+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.607377+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.608224+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.610214+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.610214+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.613637+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.622799+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.657501+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.673760+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.675098+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.677659+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.793845+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.796598+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:36.796625+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:36.796646+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:36.796829+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:36.797534+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.857717+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.857812+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.859511+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.877639+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.882767+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:36.882786+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.010184+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.011036+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.011673+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.011673+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.012944+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:37.018934+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:37.062258+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.074096+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.074341+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.075860+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.076572+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.077013+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.081298+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.081935+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.083102+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.083814+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.083954+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.093953+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.101125+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.110964+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.163443+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.164115+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.164847+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.164992+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.164997+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.165063+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:37.165063+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:37.165087+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:37.165090+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:37.165348+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.165358+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.165367+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:37.165413+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.165423+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.165478+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.165553+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.166024+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.166323+00:00", "trade", 9.8746, 50.0]
["2026-09-01T13:40:37.166475+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.168631+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.178138+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.184293+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.185140+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.223381+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.224844+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.226663+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.226809+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.227365+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.227370+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.228242+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.228252+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.228277+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.228287+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.228292+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.228874+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.229024+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.229219+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.229470+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.229490+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.229500+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.229701+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.230232+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.230728+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.242000+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.243548+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.305726+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.329553+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.329974+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.525694+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.769827+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:37.850761+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:37.886421+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.130941+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.132495+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.133833+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.146384+00:00", "trade", 9.877, 100.0]
["2026-09-01T13:40:38.147801+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.160747+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.162481+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.254452+00:00", "trade", 9.8785, 20.0]
["2026-09-01T13:40:38.332247+00:00", "trade", 9.875, 1.0]
["2026-09-01T13:40:38.333134+00:00", "trade", 9.875, 404.0]
["2026-09-01T13:40:38.334388+00:00", "trade", 9.8753, 53.0]
["2026-09-01T13:40:38.347130+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.492310+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.570065+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.662048+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.789946+00:00", "trade", 9.875, 10.0]
["2026-09-01T13:40:38.790012+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.791009+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.791656+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.793104+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.793104+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.793330+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.793691+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.793846+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.794132+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.794377+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.832703+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:38.860944+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:38.881949+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:38.943607+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.102424+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.103121+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.104213+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.106222+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:39.106285+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:39.106323+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.106881+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:39.106990+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.108012+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.113490+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.119129+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.136861+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.157305+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.157635+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.157806+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.169514+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.169524+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.171027+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.171052+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.171338+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.171388+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.171924+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.175753+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.176605+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.176605+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.260630+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.260840+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:39.262319+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.262359+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.278888+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.281795+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.282898+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.296060+00:00", "trade", 9.931, 200.0]
["2026-09-01T13:40:39.322081+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.322156+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.341793+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.405355+00:00", "trade", 9.8785, 5.0]
["2026-09-01T13:40:39.487038+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.538860+00:00", "trade", 9.875, 500.0]
["2026-09-01T13:40:39.540114+00:00", "trade", 9.875, 64.0]
["2026-09-01T13:40:39.806857+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:39.806857+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.774190+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.774667+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.775007+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.775879+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.775879+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.777453+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.777568+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.783577+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.785136+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.786075+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:40.787011+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:40.787933+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.791587+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.800849+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.808807+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.818235+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.826129+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.829487+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.829492+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.833536+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.853303+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.856275+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.866720+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.866740+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.867351+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.867753+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.868138+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.868785+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.869432+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.869457+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.873867+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.874413+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.874909+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.874950+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.877130+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.908153+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.908169+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.908725+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.908760+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.911216+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.911762+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.925655+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:40.986913+00:00", "trade", 9.8798, 8.0]
["2026-09-01T13:40:41.013113+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.013193+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.014140+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.018180+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.019769+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.019884+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.020250+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.020816+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.038498+00:00", "trade", 9.875, 12.0]
["2026-09-01T13:40:41.115556+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.116533+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.117290+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.117875+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:41.117884+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:41.117884+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:41.117887+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:41.118139+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:41.118177+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.118440+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:41.119220+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.127529+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.128086+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.128582+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.128587+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.128612+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.129484+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.199576+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.199937+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.200177+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.303803+00:00", "trade", 9.875, 1200.0]
["2026-09-01T13:40:41.304323+00:00", "trade", 9.875, 1200.0]
["2026-09-01T13:40:41.305057+00:00", "trade", 9.875, 115.0]
["2026-09-01T13:40:41.305568+00:00", "trade", 9.875, 68.0]
["2026-09-01T13:40:41.305953+00:00", "trade", 9.875, 1200.0]
["2026-09-01T13:40:41.307201+00:00", "trade", 9.875, 68.0]
["2026-09-01T13:40:41.440313+00:00", "trade", 9.875, 20.0]
["2026-09-01T13:40:41.503375+00:00", "trade", 9.875, 20.0]
["2026-09-01T13:40:41.503553+00:00", "trade", 9.875, 20.0]
["2026-09-01T13:40:41.503709+00:00", "trade", 9.875, 20.0]
["2026-09-01T13:40:41.503763+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.504249+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.565074+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.664272+00:00", "trade", 9.875, 20.0]
["2026-09-01T13:40:41.664300+00:00", "trade", 9.875, 20.0]
["2026-09-01T13:40:41.664342+00:00", "trade", 9.875, 20.0]
["2026-09-01T13:40:41.715201+00:00", "trade", 9.8701, 700.0]
["2026-09-01T13:40:41.726719+00:00", "trade", 9.875, 20.0]
["2026-09-01T13:40:41.817420+00:00", "trade", 9.875, 20.0]
["2026-09-01T13:40:41.817447+00:00", "trade", 9.875, 20.0]
["2026-09-01T13:40:41.817456+00:00", "trade", 9.875, 20.0]
["2026-09-01T13:40:41.818677+00:00", "trade", 9.8711, 50.0]
["2026-09-01T13:40:41.878604+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.967624+00:00", "trade", 9.875, 20.0]
["2026-09-01T13:40:41.967961+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:41.968482+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.027001+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.028655+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.028675+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.028700+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.029105+00:00", "trade", 9.875, 20.0]
["2026-09-01T13:40:42.029183+00:00", "trade", 9.875, 20.0]
["2026-09-01T13:40:42.029271+00:00", "trade", 9.875, 20.0]
["2026-09-01T13:40:42.029412+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.030740+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.111317+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.111317+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.131035+00:00", "trade", 9.875, 20.0]
["2026-09-01T13:40:42.132386+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.143748+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.154031+00:00", "trade", 9.875, 60.0]
["2026-09-01T13:40:42.154085+00:00", "trade", 9.875, 60.0]
["2026-09-01T13:40:42.154097+00:00", "trade", 9.875, 60.0]
["2026-09-01T13:40:42.155297+00:00", "trade", 9.875, 60.0]
["2026-09-01T13:40:42.169415+00:00", "trade", 9.875, 60.0]
["2026-09-01T13:40:42.187031+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.187371+00:00", "trade", 9.875, 60.0]
["2026-09-01T13:40:42.187497+00:00", "trade", 9.875, 60.0]
["2026-09-01T13:40:42.188770+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.192925+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.193938+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.203806+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.215063+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.217804+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.232675+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.235236+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.249830+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.249830+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.270916+00:00", "trade", 9.875, 300.0]
["2026-09-01T13:40:42.313861+00:00", "trade", 9.875, 300.0]
["2026-09-01T13:40:42.313942+00:00", "trade", 9.875, 300.0]
["2026-09-01T13:40:42.313942+00:00", "trade", 9.875, 300.0]
["2026-09-01T13:40:42.314796+00:00", "trade", 9.875, 300.0]
["2026-09-01T13:40:42.315108+00:00", "trade", 9.875, 66.0]
["2026-09-01T13:40:42.316071+00:00", "trade", 9.875, 51.0]
["2026-09-01T13:40:42.323438+00:00", "trade", 9.875, 300.0]
["2026-09-01T13:40:42.323995+00:00", "trade", 9.8867, 11.0]
["2026-09-01T13:40:42.350865+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.374933+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.376040+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.376150+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.377245+00:00", "trade", 9.875, 300.0]
["2026-09-01T13:40:42.377272+00:00", "trade", 9.875, 300.0]
["2026-09-01T13:40:42.377855+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.378523+00:00", "trade", 9.875, 51.0]
["2026-09-01T13:40:42.379559+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.397942+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.416466+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.417068+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.433747+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.437371+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.437641+00:00", "trade", 9.875, 200.0]
["2026-09-01T13:40:42.437797+00:00", "trade", 9.875, 200.0]
["2026-09-01T13:40:42.440914+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.441370+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.448372+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.448698+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.457474+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.457499+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.461729+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.462761+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.463809+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.468735+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.468760+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.477591+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.477617+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.478148+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.478338+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.484007+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.499133+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.529770+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:42.578601+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.579268+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:42.579774+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.591116+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.591417+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.591447+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.593362+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.595266+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.595291+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.603571+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.662942+00:00", "trade", 9.8797, 2.0]
["2026-09-01T13:40:42.735772+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:42.736024+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:42.736069+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:42.737323+00:00", "trade", 9.875, 51.0]
["2026-09-01T13:40:42.741759+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.785588+00:00", "trade", 9.8785, 3.0]
["2026-09-01T13:40:42.799132+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:42.817464+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.828916+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.829307+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:42.837065+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:43.110474+00:00", "trade", 9.875, 10.0]
["2026-09-01T13:40:43.886077+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:43.886107+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:43.998780+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:44.089645+00:00", "trade", 9.8705, 300.0]
["2026-09-01T13:40:44.090568+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:44.377582+00:00", "trade", 9.87, 24.0]
["2026-09-01T13:40:44.468541+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:44.469037+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:44.469112+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:44.469593+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:44.582512+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:44.582582+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:44.610298+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523276+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523315+00:00", "trade", 9.87, 500.0]
["2026-09-01T13:40:45.523315+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:40:45.523333+00:00", "trade", 9.87, 1300.0]
["2026-09-01T13:40:45.523339+00:00", "trade", 9.87, 37.0]
["2026-09-01T13:40:45.523339+00:00", "trade", 9.87, 18.0]
["2026-09-01T13:40:45.523343+00:00", "trade", 9.87, 18.0]
["2026-09-01T13:40:45.523346+00:00", "trade", 9.87, 18.0]
["2026-09-01T13:40:45.523346+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523350+00:00", "trade", 9.87, 60.0]
["2026-09-01T13:40:45.523350+00:00", "trade", 9.87, 2600.0]
["2026-09-01T13:40:45.523351+00:00", "trade", 9.87, 40.0]
["2026-09-01T13:40:45.523354+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:40:45.523357+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523369+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:40:45.523371+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523376+00:00", "trade", 9.87, 20.0]
["2026-09-01T13:40:45.523376+00:00", "trade", 9.87, 80.0]
["2026-09-01T13:40:45.523376+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523382+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523386+00:00", "trade", 9.87, 2.0]
["2026-09-01T13:40:45.523391+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:40:45.523391+00:00", "trade", 9.87, 2200.0]
["2026-09-01T13:40:45.523394+00:00", "trade", 9.87, 2000.0]
["2026-09-01T13:40:45.523397+00:00", "trade", 9.87, 20.0]
["2026-09-01T13:40:45.523397+00:00", "trade", 9.87, 2200.0]
["2026-09-01T13:40:45.523403+00:00", "trade", 9.87, 5200.0]
["2026-09-01T13:40:45.523403+00:00", "trade", 9.87, 700.0]
["2026-09-01T13:40:45.523406+00:00", "trade", 9.87, 80.0]
["2026-09-01T13:40:45.523406+00:00", "trade", 9.87, 20.0]
["2026-09-01T13:40:45.523409+00:00", "trade", 9.87, 701.0]
["2026-09-01T13:40:45.523412+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:40:45.523412+00:00", "trade", 9.87, 380.0]
["2026-09-01T13:40:45.523412+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523412+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523415+00:00", "trade", 9.87, 505.0]
["2026-09-01T13:40:45.523415+00:00", "trade", 9.87, 489.0]
["2026-09-01T13:40:45.523418+00:00", "trade", 9.87, 5.0]
["2026-09-01T13:40:45.523421+00:00", "trade", 9.87, 422.0]
["2026-09-01T13:40:45.523421+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:40:45.523422+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523427+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:40:45.523427+00:00", "trade", 9.87, 406.0]
["2026-09-01T13:40:45.523427+00:00", "trade", 9.87, 205.0]
["2026-09-01T13:40:45.523427+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523430+00:00", "trade", 9.87, 272.0]
["2026-09-01T13:40:45.523433+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:40:45.523433+00:00", "trade", 9.87, 10.0]
["2026-09-01T13:40:45.523433+00:00", "trade", 9.87, 10.0]
["2026-09-01T13:40:45.523436+00:00", "trade", 9.87, 50.0]
["2026-09-01T13:40:45.523440+00:00", "trade", 9.87, 2.0]
["2026-09-01T13:40:45.523440+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:40:45.523445+00:00", "trade", 9.87, 60.0]
["2026-09-01T13:40:45.523445+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:40:45.523445+00:00", "trade", 9.87, 40.0]
["2026-09-01T13:40:45.523445+00:00", "trade", 9.87, 150.0]
["2026-09-01T13:40:45.523448+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:40:45.523457+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523462+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523466+00:00", "trade", 9.87, 44.0]
["2026-09-01T13:40:45.523472+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523472+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523477+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523482+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523535+00:00", "trade", 9.87, 6.0]
["2026-09-01T13:40:45.523537+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523537+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523539+00:00", "trade", 9.87, 10.0]
["2026-09-01T13:40:45.523541+00:00", "trade", 9.87, 40.0]
["2026-09-01T13:40:45.523544+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:40:45.523547+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523553+00:00", "trade", 9.87, 50.0]
["2026-09-01T13:40:45.523559+00:00", "trade", 9.87, 10.0]
["2026-09-01T13:40:45.523559+00:00", "trade", 9.87, 40.0]
["2026-09-01T13:40:45.523563+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523565+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:40:45.523565+00:00", "trade", 9.87, 900.0]
["2026-09-01T13:40:45.523571+00:00", "trade", 9.87, 1320.0]
["2026-09-01T13:40:45.523574+00:00", "trade", 9.87, 600.0]
["2026-09-01T13:40:45.523574+00:00", "trade", 9.87, 20.0]
["2026-09-01T13:40:45.523579+00:00", "trade", 9.87, 800.0]
["2026-09-01T13:40:45.523579+00:00", "trade", 9.87, 3900.0]
["2026-09-01T13:40:45.523584+00:00", "trade", 9.87, 80.0]
["2026-09-01T13:40:45.523584+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:40:45.523586+00:00", "trade", 9.87, 800.0]
["2026-09-01T13:40:45.523589+00:00", "trade", 9.87, 20.0]
["2026-09-01T13:40:45.523627+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523632+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523647+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523647+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523652+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523652+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523657+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523657+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523663+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523667+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523672+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523702+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523713+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:45.523713+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:45.523752+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:45.523772+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:45.523793+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:45.523833+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:45.523848+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:45.523914+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:40:45.523923+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:45.523948+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:45.523965+00:00", "trade", 9.87, 400.0]
["2026-09-01T13:40:45.524001+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:40:45.524043+00:00", "trade", 9.87, 20.0]
["2026-09-01T13:40:45.524043+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:45.524048+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:45.524049+00:00", "trade", 9.87, 380.0]
["2026-09-01T13:40:45.524063+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524064+00:00", "trade", 9.87, 192.0]
["2026-09-01T13:40:45.524085+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:40:45.524094+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524094+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524094+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524098+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524098+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524098+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524098+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524103+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524103+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524108+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524114+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524151+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:40:45.524234+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524234+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524264+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524269+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524314+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524334+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524344+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524572+00:00", "trade", 9.8708, 53.0]
["2026-09-01T13:40:45.524625+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524668+00:00", "trade", 9.87, 86.0]
["2026-09-01T13:40:45.524700+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524732+00:00", "trade", 9.87, 157.0]
["2026-09-01T13:40:45.524745+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524760+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524780+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524795+00:00", "trade", 9.87, 156.0]
["2026-09-01T13:40:45.524840+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.524858+00:00", "trade", 9.87, 131.0]
["2026-09-01T13:40:45.524909+00:00", "trade", 9.87, 125.0]
["2026-09-01T13:40:45.524963+00:00", "trade", 9.87, 337.0]
["2026-09-01T13:40:45.524969+00:00", "trade", 9.87, 7.0]
["2026-09-01T13:40:45.525014+00:00", "trade", 9.87, 67.0]
["2026-09-01T13:40:45.525045+00:00", "trade", 9.87, 13.0]
["2026-09-01T13:40:45.525071+00:00", "trade", 9.87, 74.0]
["2026-09-01T13:40:45.525075+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.525081+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.525126+00:00", "trade", 9.87, 65.0]
["2026-09-01T13:40:45.525177+00:00", "trade", 9.87, 50.0]
["2026-09-01T13:40:45.525228+00:00", "trade", 9.87, 58.0]
["2026-09-01T13:40:45.525285+00:00", "trade", 9.87, 97.0]
["2026-09-01T13:40:45.525333+00:00", "trade", 9.87, 75.0]
["2026-09-01T13:40:45.525402+00:00", "trade", 9.87, 81.0]
["2026-09-01T13:40:45.525453+00:00", "trade", 9.87, 222.0]
["2026-09-01T13:40:45.525510+00:00", "trade", 9.87, 67.0]
["2026-09-01T13:40:45.525559+00:00", "trade", 9.87, 70.0]
["2026-09-01T13:40:45.525752+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.525958+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.527083+00:00", "trade", 9.87, 56.0]
["2026-09-01T13:40:45.528488+00:00", "trade", 9.87, 20.0]
["2026-09-01T13:40:45.528542+00:00", "trade", 9.87, 380.0]
["2026-09-01T13:40:45.528759+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.529784+00:00", "trade", 9.87, 55.0]
["2026-09-01T13:40:45.530639+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.531120+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.531245+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.531661+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.531913+00:00", "trade", 9.87, 192.0]
["2026-09-01T13:40:45.537882+00:00", "trade", 9.87, 108.0]
["2026-09-01T13:40:45.560727+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:40:45.582296+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.583133+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.583174+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.583214+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.583234+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.583344+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.583630+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.583660+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.583685+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.583700+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.583750+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.584256+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.599603+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.600765+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.600770+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.600775+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.600780+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.601031+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.601392+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.601392+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.601888+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.601898+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.601898+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.601908+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.602700+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.603978+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.606569+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.607155+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.620908+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.623620+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.633032+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.641385+00:00", "trade", 9.865, 200.0]
["2026-09-01T13:40:45.656773+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.674465+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.674713+00:00", "trade", 9.865, 1.0]
["2026-09-01T13:40:45.675087+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.731065+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.872869+00:00", "trade", 9.865, 50.0]
["2026-09-01T13:40:45.973105+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:45.976523+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:46.104757+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:46.544045+00:00", "trade", 9.865, 50.0]
["2026-09-01T13:40:46.611692+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:46.611737+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:46.612133+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:46.626266+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:46.626858+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:46.645522+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:46.646685+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:46.741103+00:00", "trade", 9.865, 300.0]
["2026-09-01T13:40:46.742354+00:00", "trade", 9.867, 57.0]
["2026-09-01T13:40:47.038405+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:47.121507+00:00", "trade", 9.8688, 1.0]
["2026-09-01T13:40:47.134363+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:47.154675+00:00", "trade", 9.865, 300.0]
["2026-09-01T13:40:47.154934+00:00", "trade", 9.865, 300.0]
["2026-09-01T13:40:47.155505+00:00", "trade", 9.865, 300.0]
["2026-09-01T13:40:47.155604+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:47.155609+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:47.155664+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:47.155684+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:47.156753+00:00", "trade", 9.865, 51.0]
["2026-09-01T13:40:47.174408+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:47.192957+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:47.195654+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:47.218628+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:47.239954+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:47.271724+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:47.403363+00:00", "trade", 9.87, 1.0]
["2026-09-01T13:40:47.439979+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:47.536849+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:47.689301+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:47.695281+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:47.710086+00:00", "trade", 9.87, 1.0]
["2026-09-01T13:40:47.710702+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:47.710707+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:47.712146+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:47.719503+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:47.865510+00:00", "trade", 9.865, 600.0]
["2026-09-01T13:40:47.867179+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:48.487300+00:00", "trade", 9.8855, 12.0]
["2026-09-01T13:40:48.608864+00:00", "trade", 9.87, 3.0]
["2026-09-01T13:40:48.710779+00:00", "trade", 9.865, 1900.0]
["2026-09-01T13:40:48.711875+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:48.712027+00:00", "trade", 9.865, 143.0]
["2026-09-01T13:40:48.967174+00:00", "trade", 9.865, 1800.0]
["2026-09-01T13:40:48.968422+00:00", "trade", 9.865, 103.0]
["2026-09-01T13:40:49.061827+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:49.063872+00:00", "trade", 9.865, 5000.0]
["2026-09-01T13:40:49.065126+00:00", "trade", 9.865, 285.0]
["2026-09-01T13:40:49.086836+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:49.131201+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:49.188442+00:00", "trade", 9.8699, 1.0]
["2026-09-01T13:40:49.240553+00:00", "trade", 9.865, 1500.0]
["2026-09-01T13:40:49.241801+00:00", "trade", 9.865, 86.0]
["2026-09-01T13:40:49.469600+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:49.469615+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:49.496642+00:00", "trade", 9.865, 1600.0]
["2026-09-01T13:40:49.497893+00:00", "trade", 9.865, 91.0]
["2026-09-01T13:40:49.518503+00:00", "trade", 9.876, 156.0]
["2026-09-01T13:40:49.541671+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:49.546608+00:00", "trade", 9.87, 500.0]
["2026-09-01T13:40:49.546680+00:00", "trade", 9.87, 35.0]
["2026-09-01T13:40:49.546744+00:00", "trade", 9.87, 3965.0]
["2026-09-01T13:40:49.547273+00:00", "trade", 9.87, 492.0]
["2026-09-01T13:40:49.547290+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:49.548613+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:49.548648+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:49.548673+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:49.549129+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:49.550782+00:00", "trade", 9.87, 257.0]
["2026-09-01T13:40:49.554863+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:49.554893+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:49.608059+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:49.609818+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:49.609858+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:49.610585+00:00", "trade", 9.87, 111.0]
["2026-09-01T13:40:49.611286+00:00", "trade", 9.87, 400.0]
["2026-09-01T13:40:49.611370+00:00", "trade", 9.87, 700.0]
["2026-09-01T13:40:49.612534+00:00", "trade", 9.87, 57.0]
["2026-09-01T13:40:49.613884+00:00", "trade", 9.87, 150.0]
["2026-09-01T13:40:49.613902+00:00", "trade", 9.87, 250.0]
["2026-09-01T13:40:49.613953+00:00", "trade", 9.87, 183.0]
["2026-09-01T13:40:49.613956+00:00", "trade", 9.87, 500.0]
["2026-09-01T13:40:49.613959+00:00", "trade", 9.87, 800.0]
["2026-09-01T13:40:49.613959+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:40:49.614044+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:49.614044+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:49.614048+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:49.614093+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:49.614098+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:49.614110+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:40:49.614144+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:49.614149+00:00", "trade", 9.87, 145.0]
["2026-09-01T13:40:49.614164+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:49.614169+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:49.614227+00:00", "trade", 9.87, 145.0]
["2026-09-01T13:40:49.614244+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614259+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614259+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614264+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614269+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614269+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614274+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614274+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614279+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614279+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614284+00:00", "trade", 9.87, 1500.0]
["2026-09-01T13:40:49.614284+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614284+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614284+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614299+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614309+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614314+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614314+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614338+00:00", "trade", 9.87, 1355.0]
["2026-09-01T13:40:49.614359+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614369+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614374+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614389+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614399+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614434+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614444+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614464+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614464+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614529+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614550+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614565+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614575+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614600+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:40:49.614635+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.614669+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:40:49.614702+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:40:49.614750+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.615150+00:00", "trade", 9.87, 63.0]
["2026-09-01T13:40:49.615181+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.615213+00:00", "trade", 9.87, 85.0]
["2026-09-01T13:40:49.615321+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.615472+00:00", "trade", 9.87, 51.0]
["2026-09-01T13:40:49.615526+00:00", "trade", 9.87, 86.0]
["2026-09-01T13:40:49.615583+00:00", "trade", 9.87, 77.0]
["2026-09-01T13:40:49.616399+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.618313+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.619040+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.621691+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.625300+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.626207+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.626207+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.627104+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.629355+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.632442+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.632472+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.634051+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.641068+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.645844+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.653548+00:00", "trade", 9.87, 10100.0]
["2026-09-01T13:40:49.654802+00:00", "trade", 9.87, 616.0]
["2026-09-01T13:40:49.699552+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:40:49.714738+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.768515+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:49.769533+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:50.015417+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:50.157063+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:50.157665+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:50.158106+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:50.523424+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:50.648702+00:00", "trade", 9.875, 1.0]
["2026-09-01T13:40:50.764045+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:50.765458+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:50.768365+00:00", "trade", 9.875, 900.0]
["2026-09-01T13:40:50.769616+00:00", "trade", 9.875, 57.0]
["2026-09-01T13:40:50.795980+00:00", "trade", 9.875, 1300.0]
["2026-09-01T13:40:50.797231+00:00", "trade", 9.875, 74.0]
["2026-09-01T13:40:50.815818+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:50.834261+00:00", "trade", 9.87, 10.0]
["2026-09-01T13:40:50.875059+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.180434+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.180464+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.180469+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.261727+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.320472+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.466365+00:00", "trade", 9.8737, 2000.0]
["2026-09-01T13:40:51.467616+00:00", "trade", 9.8737, 115.0]
["2026-09-01T13:40:51.523369+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523411+00:00", "trade", 9.87, 500.0]
["2026-09-01T13:40:51.523432+00:00", "trade", 9.87, 2900.0]
["2026-09-01T13:40:51.523435+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:40:51.523439+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:40:51.523439+00:00", "trade", 9.87, 2000.0]
["2026-09-01T13:40:51.523441+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:40:51.523444+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523445+00:00", "trade", 9.87, 900.0]
["2026-09-01T13:40:51.523445+00:00", "trade", 9.87, 1300.0]
["2026-09-01T13:40:51.523450+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:40:51.523450+00:00", "trade", 9.87, 800.0]
["2026-09-01T13:40:51.523450+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:40:51.523450+00:00", "trade", 9.87, 2600.0]
["2026-09-01T13:40:51.523455+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523459+00:00", "trade", 9.87, 40.0]
["2026-09-01T13:40:51.523465+00:00", "trade", 9.87, 260.0]
["2026-09-01T13:40:51.523469+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523472+00:00", "trade", 9.87, 3000.0]
["2026-09-01T13:40:51.523474+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523475+00:00", "trade", 9.87, 1500.0]
["2026-09-01T13:40:51.523475+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:40:51.523480+00:00", "trade", 9.87, 1000.0]
["2026-09-01T13:40:51.523480+00:00", "trade", 9.87, 40.0]
["2026-09-01T13:40:51.523480+00:00", "trade", 9.87, 83.0]
["2026-09-01T13:40:51.523487+00:00", "trade", 9.87, 260.0]
["2026-09-01T13:40:51.523487+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:40:51.523487+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:40:51.523487+00:00", "trade", 9.87, 800.0]
["2026-09-01T13:40:51.523492+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:40:51.523492+00:00", "trade", 9.87, 40.0]
["2026-09-01T13:40:51.523492+00:00", "trade", 9.87, 260.0]
["2026-09-01T13:40:51.523494+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523494+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523499+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:40:51.523499+00:00", "trade", 9.87, 400.0]
["2026-09-01T13:40:51.523499+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:40:51.523499+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523499+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523504+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523530+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523530+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523530+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523534+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523539+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523555+00:00", "trade", 9.87, 45.0]
["2026-09-01T13:40:51.523584+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523584+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523586+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:40:51.523586+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:40:51.523595+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523600+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523624+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523624+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523649+00:00", "trade", 9.87, 55.0]
["2026-09-01T13:40:51.523652+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:40:51.523660+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523660+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523664+00:00", "trade", 9.87, 1400.0]
["2026-09-01T13:40:51.523664+00:00", "trade", 9.87, 5700.0]
["2026-09-01T13:40:51.523667+00:00", "trade", 9.87, 900.0]
["2026-09-01T13:40:51.523670+00:00", "trade", 9.87, 800.0]
["2026-09-01T13:40:51.523673+00:00", "trade", 9.87, 800.0]
["2026-09-01T13:40:51.523676+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:40:51.523676+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:40:51.523679+00:00", "trade", 9.87, 3900.0]
["2026-09-01T13:40:51.523705+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523715+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523725+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523730+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523750+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523750+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523775+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523790+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.523790+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:40:51.523800+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.523802+00:00", "trade", 9.87, 40.0]
["2026-09-01T13:40:51.523802+00:00", "trade", 9.87, 80.0]
["2026-09-01T13:40:51.523816+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.523825+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.523830+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.523830+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.523840+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.523860+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.524103+00:00", "trade", 9.87, 40.0]
["2026-09-01T13:40:51.524109+00:00", "trade", 9.87, 260.0]
["2026-09-01T13:40:51.524186+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.524205+00:00", "trade", 9.87, 180.0]
["2026-09-01T13:40:51.524206+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.524211+00:00", "trade", 9.87, 144.0]
["2026-09-01T13:40:51.524211+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.524221+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.524271+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.524276+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.524292+00:00", "trade", 9.87, 400.0]
["2026-09-01T13:40:51.524340+00:00", "trade", 9.87, 400.0]
["2026-09-01T13:40:51.524451+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:40:51.524455+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:40:51.524466+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.524487+00:00", "trade", 9.87, 18.0]
["2026-09-01T13:40:51.524487+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.524562+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.524572+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.524602+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.524627+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.524657+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.524680+00:00", "trade", 9.87, 194.0]
["2026-09-01T13:40:51.524687+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.524743+00:00", "trade", 9.87, 125.0]
["2026-09-01T13:40:51.524803+00:00", "trade", 9.87, 68.0]
["2026-09-01T13:40:51.524851+00:00", "trade", 9.87, 74.0]
["2026-09-01T13:40:51.524851+00:00", "trade", 9.87, 400.0]
["2026-09-01T13:40:51.524906+00:00", "trade", 9.87, 51.0]
["2026-09-01T13:40:51.524963+00:00", "trade", 9.87, 160.0]
["2026-09-01T13:40:51.524963+00:00", "trade", 9.87, 130.0]
["2026-09-01T13:40:51.525011+00:00", "trade", 9.87, 188.0]
["2026-09-01T13:40:51.525065+00:00", "trade", 9.87, 86.0]
["2026-09-01T13:40:51.525083+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.525119+00:00", "trade", 9.87, 74.0]
["2026-09-01T13:40:51.525173+00:00", "trade", 9.87, 85.0]
["2026-09-01T13:40:51.525221+00:00", "trade", 9.87, 57.0]
["2026-09-01T13:40:51.525272+00:00", "trade", 9.87, 51.0]
["2026-09-01T13:40:51.525326+00:00", "trade", 9.87, 80.0]
["2026-09-01T13:40:51.525378+00:00", "trade", 9.87, 325.0]
["2026-09-01T13:40:51.525447+00:00", "trade", 9.87, 51.0]
["2026-09-01T13:40:51.525501+00:00", "trade", 9.87, 91.0]
["2026-09-01T13:40:51.525552+00:00", "trade", 9.87, 239.0]
["2026-09-01T13:40:51.525603+00:00", "trade", 9.87, 65.0]
["2026-09-01T13:40:51.525769+00:00", "trade", 9.87, 144.0]
["2026-09-01T13:40:51.526096+00:00", "trade", 9.87, 69.0]
["2026-09-01T13:40:51.526657+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.526657+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.527434+00:00", "trade", 9.87, 40.0]
["2026-09-01T13:40:51.527489+00:00", "trade", 9.87, 80.0]
["2026-09-01T13:40:51.527519+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.527549+00:00", "trade", 9.87, 180.0]
["2026-09-01T13:40:51.529666+00:00", "trade", 9.87, 116.0]
["2026-09-01T13:40:51.569153+00:00", "trade", 9.87, 40.0]
["2026-09-01T13:40:51.583477+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.583517+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.584053+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.585431+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.585481+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.585481+00:00", "quote", 9.87, 9.87]
["2026-09-01T13:40:51.585516+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.585516+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.585767+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.586083+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.586083+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.586083+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.586564+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.586649+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.588248+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.590764+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.600697+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.600758+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.601309+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.601309+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.601309+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.601319+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.601414+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.601665+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.601710+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.601720+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.602843+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.603614+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.603624+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.604050+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.604060+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.605524+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.605900+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.605905+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.605925+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.606877+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.607333+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.607599+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.646065+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.655673+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.659763+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.661752+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.686612+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.704008+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.721052+00:00", "trade", 9.865, 400.0]
["2026-09-01T13:40:51.722303+00:00", "trade", 9.8682, 64.0]
["2026-09-01T13:40:51.735833+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.735859+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.829295+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.829331+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.873668+00:00", "trade", 9.865, 1848.0]
["2026-09-01T13:40:51.874423+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.874928+00:00", "trade", 9.865, 105.0]
["2026-09-01T13:40:51.875145+00:00", "trade", 9.865, 600.0]
["2026-09-01T13:40:51.875145+00:00", "trade", 9.865, 1803.0]
["2026-09-01T13:40:51.875147+00:00", "trade", 9.865, 3300.0]
["2026-09-01T13:40:51.875556+00:00", "trade", 9.865, 1200.0]
["2026-09-01T13:40:51.875569+00:00", "trade", 9.865, 3300.0]
["2026-09-01T13:40:51.875861+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.876162+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.876398+00:00", "trade", 9.865, 137.0]
["2026-09-01T13:40:51.876453+00:00", "trade", 9.865, 188.0]
["2026-09-01T13:40:51.876623+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.876804+00:00", "trade", 9.865, 68.0]
["2026-09-01T13:40:51.876852+00:00", "trade", 9.865, 188.0]
["2026-09-01T13:40:51.933433+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.934977+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.935012+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.935533+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.955069+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.955104+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.955615+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.956287+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.961660+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.967900+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.974435+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:51.991897+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.015007+00:00", "trade", 9.865, 3300.0]
["2026-09-01T13:40:52.016258+00:00", "trade", 9.865, 188.0]
["2026-09-01T13:40:52.037290+00:00", "trade", 9.865, 900.0]
["2026-09-01T13:40:52.038538+00:00", "trade", 9.865, 51.0]
["2026-09-01T13:40:52.056030+00:00", "trade", 9.865, 600.0]
["2026-09-01T13:40:52.056034+00:00", "trade", 9.865, 3300.0]
["2026-09-01T13:40:52.056036+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:40:52.056036+00:00", "trade", 9.865, 800.0]
["2026-09-01T13:40:52.056706+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.056741+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.057281+00:00", "trade", 9.865, 222.0]
["2026-09-01T13:40:52.057341+00:00", "trade", 9.865, 51.0]
["2026-09-01T13:40:52.057362+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.057437+00:00", "trade", 9.865, 500.0]
["2026-09-01T13:40:52.069676+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.114227+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.115846+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.116362+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.117764+00:00", "trade", 9.8668, 2.0]
["2026-09-01T13:40:52.132250+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.133563+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.137949+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.139001+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.141913+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.143998+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.155821+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.169669+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.169669+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.235235+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.249203+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.269291+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.271293+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:40:52.303893+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.303903+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.323675+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.337631+00:00", "trade", 9.865, 600.0]
["2026-09-01T13:40:52.338431+00:00", "trade", 9.865, 1900.0]
["2026-09-01T13:40:52.338879+00:00", "trade", 9.865, 69.0]
["2026-09-01T13:40:52.339679+00:00", "trade", 9.865, 108.0]
["2026-09-01T13:40:52.463011+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.503918+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.761542+00:00", "trade", 9.865, 25.0]
["2026-09-01T13:40:52.765078+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.958267+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.958292+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:52.958804+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.049855+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.050557+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.116263+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.118854+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.145813+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.264209+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.269806+00:00", "trade", 9.87, 3.0]
["2026-09-01T13:40:53.270860+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.271406+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.271872+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.272459+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.289193+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.290216+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.346958+00:00", "trade", 9.865, 150.0]
["2026-09-01T13:40:53.590810+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.604387+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.604422+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.605124+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.605770+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.607019+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.609680+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.609805+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.610757+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.610807+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.689118+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.802909+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.877486+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.877982+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.879210+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.879721+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.879756+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.882949+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.886006+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.886016+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.886427+00:00", "trade", 9.8668, 2.0]
["2026-09-01T13:40:53.897544+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.897604+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.898466+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.899012+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:53.985929+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:54.010948+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:54.011394+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:54.029597+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:54.029607+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:54.122528+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:54.124247+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:54.124282+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:54.245791+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:54.343507+00:00", "trade", 9.87, 334.0]
["2026-09-01T13:40:54.418230+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:54.418767+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:54.445285+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:54.619268+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:54.656862+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:54.657554+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:54.684842+00:00", "trade", 9.8623, 1.0]
["2026-09-01T13:40:54.719942+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:54.748118+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:40:54.770642+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:54.834218+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:54.875116+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:54.893730+00:00", "trade", 9.8699, 2.0]
["2026-09-01T13:40:55.053053+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.093339+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.095073+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.113251+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.113301+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.114655+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.114665+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.115196+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.115472+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.115497+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.115577+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.116709+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.117085+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.117717+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.120193+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.134337+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.135183+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.135213+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.258411+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.279466+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.345207+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.371184+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.394880+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.396780+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.396820+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.397341+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.413966+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.414001+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.415224+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.435567+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.539975+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.541634+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.694622+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:55.695063+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:56.086934+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:56.087410+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:56.150129+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:56.264441+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:56.369801+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:56.455379+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:56.471874+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:56.621075+00:00", "trade", 9.865, 5.0]
["2026-09-01T13:40:56.644910+00:00", "trade", 9.8623, 6.0]
["2026-09-01T13:40:56.701495+00:00", "trade", 9.8616, 13.0]
["2026-09-01T13:40:57.131198+00:00", "trade", 9.865, 200.0]
["2026-09-01T13:40:57.178641+00:00", "trade", 9.865, 440.0]
["2026-09-01T13:40:57.179892+00:00", "trade", 9.8663, 73.0]
["2026-09-01T13:40:57.272265+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.273247+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.273924+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.315422+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.315512+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.315718+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.315753+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.315969+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.316149+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.318660+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.318875+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.320093+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.324338+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.324729+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.326734+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.330473+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.330478+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.373174+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.387812+00:00", "trade", 9.865, 150.0]
["2026-09-01T13:40:57.387891+00:00", "trade", 9.86, 360.0]
["2026-09-01T13:40:57.517201+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:40:57.608642+00:00", "trade", 9.86, 400.0]
["2026-09-01T13:40:57.610217+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.610936+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:40:57.611526+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.611987+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.612786+00:00", "trade", 9.86, 1.0]
["2026-09-01T13:40:57.655980+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:40:57.656251+00:00", "trade", 9.86, 1.0]
["2026-09-01T13:40:57.656320+00:00", "trade", 9.86, 3.0]
["2026-09-01T13:40:57.656455+00:00", "trade", 9.86, 1.0]
["2026-09-01T13:40:57.656816+00:00", "trade", 9.86, 1.0]
["2026-09-01T13:40:57.721725+00:00", "trade", 9.865, 500.0]
["2026-09-01T13:40:57.721765+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:40:57.875514+00:00", "trade", 9.86, 50.0]
["2026-09-01T13:40:57.941850+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.941875+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:57.945699+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:58.174742+00:00", "trade", 9.8668, 1.0]
["2026-09-01T13:40:58.246484+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:58.683566+00:00", "trade", 9.86, 3.0]
["2026-09-01T13:40:58.804953+00:00", "trade", 9.86, 1.0]
["2026-09-01T13:40:58.891919+00:00", "trade", 9.8614, 100.0]
["2026-09-01T13:40:58.892945+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:58.899465+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:59.256583+00:00", "trade", 9.8964, 100.0]
["2026-09-01T13:40:59.405909+00:00", "trade", 9.8601, 1.0]
["2026-09-01T13:40:59.422424+00:00", "trade", 9.8614, 7.0]
["2026-09-01T13:40:59.496159+00:00", "trade", 9.87, 9.0]
["2026-09-01T13:40:59.496211+00:00", "trade", 9.87, 191.0]
["2026-09-01T13:40:59.496463+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:59.496498+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:40:59.497459+00:00", "trade", 9.86, 9.0]
["2026-09-01T13:40:59.744537+00:00", "trade", 9.8699, 500.0]
["2026-09-01T13:40:59.785173+00:00", "trade", 9.865, 15800.0]
["2026-09-01T13:40:59.993333+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:00.363630+00:00", "trade", 9.86, 81.0]
["2026-09-01T13:41:00.557543+00:00", "trade", 9.865, 1000.0]
["2026-09-01T13:41:00.739288+00:00", "trade", 9.8682, 2.0]
["2026-09-01T13:41:00.741246+00:00", "trade", 9.865, 1.0]
["2026-09-01T13:41:01.266879+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:01.373847+00:00", "trade", 9.865, 40.0]
["2026-09-01T13:41:01.935682+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:01.953650+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:01.955775+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:01.956873+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:01.963158+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.027891+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.056945+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.137582+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.175958+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.176138+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.179146+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.209977+00:00", "trade", 9.86, 400.0]
["2026-09-01T13:41:02.210014+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.210034+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.210044+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.210084+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.210129+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.210585+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.214916+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.214971+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.217276+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.217281+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.225043+00:00", "trade", 9.86, 1112.0]
["2026-09-01T13:41:02.237499+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.254424+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.255703+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.258504+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.266834+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.571022+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.623465+00:00", "trade", 9.8684, 50.0]
["2026-09-01T13:41:02.631503+00:00", "trade", 9.865, 1.0]
["2026-09-01T13:41:02.681474+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.681875+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.752377+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.772490+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:02.777798+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:03.035585+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:03.035620+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:03.422168+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:03.505650+00:00", "trade", 9.8601, 200.0]
["2026-09-01T13:41:03.514102+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:03.629673+00:00", "trade", 9.8684, 100.0]
["2026-09-01T13:41:03.679784+00:00", "trade", 9.865, 40.0]
["2026-09-01T13:41:03.960351+00:00", "trade", 9.865, 500.0]
["2026-09-01T13:41:03.981432+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:03.984269+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:03.984790+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:03.984790+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:03.985156+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:03.985216+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:03.985792+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:03.985882+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:03.986158+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:03.990193+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:03.990809+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:03.991000+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:03.991270+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:03.998307+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:03.998803+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.035099+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.198918+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.211142+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.211594+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.212070+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.256886+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.264409+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.264845+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.271371+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.375924+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.409975+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.410416+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.488080+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.495448+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.546143+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.546153+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.548639+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.565128+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.566762+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.574100+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.584981+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:04.721534+00:00", "trade", 9.865, 1000.0]
["2026-09-01T13:41:04.988008+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:05.127229+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:05.205260+00:00", "trade", 9.865, 9.0]
["2026-09-01T13:41:05.223718+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:05.224485+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:05.294010+00:00", "trade", 9.865, 300.0]
["2026-09-01T13:41:05.334501+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:05.376606+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:06.508865+00:00", "trade", 9.8616, 1.0]
["2026-09-01T13:41:07.243851+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.253173+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268103+00:00", "trade", 9.865, 250.0]
["2026-09-01T13:41:07.268163+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:41:07.268163+00:00", "trade", 9.86, 40.0]
["2026-09-01T13:41:07.268259+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268264+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268284+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268365+00:00", "trade", 9.86, 119.0]
["2026-09-01T13:41:07.268445+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268450+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268489+00:00", "trade", 9.86, 2.0]
["2026-09-01T13:41:07.268489+00:00", "trade", 9.86, 10.0]
["2026-09-01T13:41:07.268491+00:00", "trade", 9.86, 1.0]
["2026-09-01T13:41:07.268494+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:41:07.268494+00:00", "trade", 9.86, 2600.0]
["2026-09-01T13:41:07.268505+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268537+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:41:07.268539+00:00", "trade", 9.86, 6.0]
["2026-09-01T13:41:07.268540+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268542+00:00", "trade", 9.86, 10.0]
["2026-09-01T13:41:07.268545+00:00", "trade", 9.86, 1.0]
["2026-09-01T13:41:07.268548+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:41:07.268548+00:00", "trade", 9.86, 2.0]
["2026-09-01T13:41:07.268554+00:00", "trade", 9.86, 1.0]
["2026-09-01T13:41:07.268554+00:00", "trade", 9.86, 3.0]
["2026-09-01T13:41:07.268554+00:00", "trade", 9.86, 1.0]
["2026-09-01T13:41:07.268555+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268560+00:00", "trade", 9.86, 9.0]
["2026-09-01T13:41:07.268560+00:00", "trade", 9.86, 1.0]
["2026-09-01T13:41:07.268560+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:41:07.268560+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268563+00:00", "trade", 9.86, 90.0]
["2026-09-01T13:41:07.268563+00:00", "trade", 9.86, 8.0]
["2026-09-01T13:41:07.268595+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268595+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268610+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268675+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268690+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268690+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268710+00:00", "trade", 9.86, 800.0]
["2026-09-01T13:41:07.268716+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268720+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268720+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268725+00:00", "trade", 9.86, 1.0]
["2026-09-01T13:41:07.268725+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:41:07.268730+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268730+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268738+00:00", "trade", 9.86, 50.0]
["2026-09-01T13:41:07.268746+00:00", "trade", 9.86, 10.0]
["2026-09-01T13:41:07.268750+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268755+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268786+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268786+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268876+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268891+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268901+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268926+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268926+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:41:07.268966+00:00", "quote", 9.86, 9.86]
["2026-09-01T13:41:07.268966+00:00", "quote", 9.86, 9.86]
["2026-09-01T13:41:07.268984+00:00", "trade", 9.86, 1500.0]
["2026-09-01T13:41:07.268986+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.268986+00:00", "quote", 9.86, 9.86]
["2026-09-01T13:41:07.268990+00:00", "trade", 9.86, 600.0]
["2026-09-01T13:41:07.268990+00:00", "trade", 9.86, 900.0]
["2026-09-01T13:41:07.268994+00:00", "trade", 9.86, 1600.0]
["2026-09-01T13:41:07.269021+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.269046+00:00", "quote", 9.86, 9.86]
["2026-09-01T13:41:07.269066+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.269121+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.269121+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.269141+00:00", "trade", 9.86, 200.0]
["2026-09-01T13:41:07.269141+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:41:07.269141+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:41:07.269162+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.269166+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.269166+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.269171+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.269210+00:00", "trade", 9.86, 10.0]
["2026-09-01T13:41:07.269309+00:00", "trade", 9.86, 400.0]
["2026-09-01T13:41:07.269352+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.269483+00:00", "trade", 9.86, 20.0]
["2026-09-01T13:41:07.269487+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.269588+00:00", "trade", 9.85, 11.0]
["2026-09-01T13:41:07.269610+00:00", "trade", 9.86, 1.0]
["2026-09-01T13:41:07.269625+00:00", "trade", 9.85, 20.0]
["2026-09-01T13:41:07.269661+00:00", "trade", 9.86, 36.0]
["2026-09-01T13:41:07.269673+00:00", "trade", 9.85, 50.0]
["2026-09-01T13:41:07.269688+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.269730+00:00", "trade", 9.855, 700.0]
["2026-09-01T13:41:07.269730+00:00", "trade", 9.86, 400.0]
["2026-09-01T13:41:07.269753+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.269763+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.269783+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.269838+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.269858+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.269878+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.269888+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.269888+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.270304+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.270394+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.270625+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.270878+00:00", "trade", 9.855, 40.0]
["2026-09-01T13:41:07.271191+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.271732+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.271783+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.272905+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.273386+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.273386+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.273812+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.275491+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.275976+00:00", "trade", 9.855, 100.0]
["2026-09-01T13:41:07.303598+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.304606+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.311156+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.324893+00:00", "trade", 9.855, 2.0]
["2026-09-01T13:41:07.329099+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.329174+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.329219+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.329665+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.329725+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.329765+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.330277+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.331134+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.332893+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.333950+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.333985+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.344646+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.346771+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.346771+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.346781+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.347733+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.347733+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.348129+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.348169+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.348410+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.348595+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.348610+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.348824+00:00", "trade", 9.855, 100.0]
["2026-09-01T13:41:07.348911+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.348951+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.349036+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.349472+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.349512+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.349878+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.350655+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.351166+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.351231+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.351502+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.351838+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.351843+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.354133+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.369154+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.371099+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.372061+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.373805+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.383097+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.393261+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.394945+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.404242+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.420135+00:00", "trade", 9.855, 100.0]
["2026-09-01T13:41:07.438499+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.445831+00:00", "trade", 9.855, 100.0]
["2026-09-01T13:41:07.448778+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.450322+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.453845+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.465588+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.466315+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.468478+00:00", "trade", 9.855, 100.0]
["2026-09-01T13:41:07.471838+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.481641+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.483776+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.486407+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.486407+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.488142+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.518890+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.549643+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.550359+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.551061+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.552058+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.552600+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.576828+00:00", "trade", 9.855, 100.0]
["2026-09-01T13:41:07.658667+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.660145+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.694737+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.755597+00:00", "trade", 9.855, 100.0]
["2026-09-01T13:41:07.786520+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.788395+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.817646+00:00", "trade", 9.855, 100.0]
["2026-09-01T13:41:07.836238+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.836880+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.836960+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.837572+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.838454+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.838990+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.898978+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.899519+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.900065+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.901107+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.901764+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.947207+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.947743+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.953727+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.953753+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:07.954384+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.056513+00:00", "trade", 9.895, 400.0]
["2026-09-01T13:41:08.096998+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.115633+00:00", "trade", 9.855, 32.0]
["2026-09-01T13:41:08.121783+00:00", "trade", 9.855, 13.0]
["2026-09-01T13:41:08.193292+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.194144+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.194174+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.194695+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.195096+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.195772+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.196715+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.196740+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.198810+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.368633+00:00", "trade", 9.8585, 274.0]
["2026-09-01T13:41:08.465142+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.465167+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.465197+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.466054+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.483406+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.588494+00:00", "trade", 9.86, 50.0]
["2026-09-01T13:41:08.595841+00:00", "trade", 9.871, 2.0]
["2026-09-01T13:41:08.599993+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.712620+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.712776+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.712886+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.713227+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.789678+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:08.916895+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:09.149994+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:09.150475+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:09.219456+00:00", "trade", 9.8501, 300.0]
["2026-09-01T13:41:09.225022+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:09.225052+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:09.225619+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:09.268841+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:09.281171+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:09.536953+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:09.871658+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:09.888278+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:09.894448+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:09.895350+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:10.236063+00:00", "trade", 9.9513, 100.0]
["2026-09-01T13:41:10.580993+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:10.580998+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:10.581364+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:10.581389+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:10.582221+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:10.582652+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:10.583970+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:10.584246+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:10.604399+00:00", "trade", 9.855, 1000.0]
["2026-09-01T13:41:10.605650+00:00", "trade", 9.855, 57.0]
["2026-09-01T13:41:10.617791+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:10.789152+00:00", "trade", 9.8586, 1.0]
["2026-09-01T13:41:10.797244+00:00", "trade", 9.8586, 5.0]
["2026-09-01T13:41:10.881883+00:00", "trade", 9.85, 1.0]
["2026-09-01T13:41:10.906972+00:00", "trade", 9.855, 2.0]
["2026-09-01T13:41:11.200015+00:00", "trade", 9.85, 99.0]
["2026-09-01T13:41:11.200015+00:00", "trade", 9.85, 425.0]
["2026-09-01T13:41:11.200510+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.200540+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.200565+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.200610+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.200625+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.200636+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.200636+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.200660+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.200941+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.201389+00:00", "trade", 9.85, 28.0]
["2026-09-01T13:41:11.201582+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.202289+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.202366+00:00", "trade", 9.8515, 25.0]
["2026-09-01T13:41:11.202745+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.204359+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.205758+00:00", "trade", 9.85, 40.0]
["2026-09-01T13:41:11.206525+00:00", "trade", 9.85, 13.0]
["2026-09-01T13:41:11.206823+00:00", "trade", 9.85, 40.0]
["2026-09-01T13:41:11.209093+00:00", "trade", 9.8505, 300.0]
["2026-09-01T13:41:11.210350+00:00", "trade", 9.8503, 56.0]
["2026-09-01T13:41:11.211186+00:00", "trade", 9.85, 73.0]
["2026-09-01T13:41:11.211195+00:00", "trade", 9.855, 73.0]
["2026-09-01T13:41:11.211225+00:00", "trade", 9.85, 30.0]
["2026-09-01T13:41:11.211234+00:00", "trade", 9.855, 30.0]
["2026-09-01T13:41:11.211409+00:00", "trade", 9.855, 447.0]
["2026-09-01T13:41:11.211862+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.215643+00:00", "trade", 9.85, 134.0]
["2026-09-01T13:41:11.216939+00:00", "trade", 9.85, 1.0]
["2026-09-01T13:41:11.218569+00:00", "trade", 9.855, 1.0]
["2026-09-01T13:41:11.224788+00:00", "trade", 9.8505, 50.0]
["2026-09-01T13:41:11.245835+00:00", "trade", 9.8505, 256.0]
["2026-09-01T13:41:11.247086+00:00", "trade", 9.8527, 62.0]
["2026-09-01T13:41:11.414403+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.418553+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.420046+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.420046+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.420071+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.420432+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.470421+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.570122+00:00", "trade", 9.8599, 1.0]
["2026-09-01T13:41:11.882295+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.882315+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:11.882936+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:12.161660+00:00", "trade", 9.8529, 3.0]
["2026-09-01T13:41:12.745320+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:12.745365+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:12.750206+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:12.751965+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:12.752386+00:00", "trade", 9.85, 75.0]
["2026-09-01T13:41:12.752442+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:12.753088+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:12.753329+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:12.763413+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:12.786798+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:12.810641+00:00", "trade", 9.855, 19.0]
["2026-09-01T13:41:12.820428+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:12.820909+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:12.867765+00:00", "trade", 9.8514, 100.0]
["2026-09-01T13:41:12.869099+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:13.002906+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:13.038782+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:13.462438+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:14.063100+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:14.643639+00:00", "trade", 9.8779, 2.0]
["2026-09-01T13:41:14.963078+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:14.963519+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:15.057211+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:15.146875+00:00", "trade", 9.85, 41.0]
["2026-09-01T13:41:15.358398+00:00", "trade", 9.855, 2.0]
["2026-09-01T13:41:15.641445+00:00", "trade", 9.8567, 10.0]
["2026-09-01T13:41:15.811986+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:41:15.860203+00:00", "trade", 9.8567, 2.0]
["2026-09-01T13:41:15.872174+00:00", "trade", 9.8516, 16.0]
["2026-09-01T13:41:15.879108+00:00", "trade", 9.8567, 1.0]
["2026-09-01T13:41:15.979917+00:00", "trade", 9.855, 50.0]
["2026-09-01T13:41:16.116588+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:16.117896+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:16.117921+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:16.117951+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:16.118798+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:16.118943+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:16.118973+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:16.120076+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:16.224815+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:16.524697+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:16.533884+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:16.560765+00:00", "trade", 9.8568, 5.0]
["2026-09-01T13:41:16.561123+00:00", "trade", 9.8568, 1.0]
["2026-09-01T13:41:16.722382+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:16.722447+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:16.722733+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:16.818700+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:16.956863+00:00", "trade", 9.8687, 1.0]
["2026-09-01T13:41:17.277691+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.324362+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.370817+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.371108+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.385447+00:00", "trade", 9.8515, 22.0]
["2026-09-01T13:41:17.385814+00:00", "trade", 9.8515, 1.0]
["2026-09-01T13:41:17.528770+00:00", "trade", 9.855, 500.0]
["2026-09-01T13:41:17.530024+00:00", "trade", 9.8534, 54.0]
["2026-09-01T13:41:17.540004+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.540285+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.540420+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.540806+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.540981+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.541442+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.601690+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.623823+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.624394+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.624454+00:00", "trade", 9.855, 200.0]
["2026-09-01T13:41:17.624675+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.625477+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.626072+00:00", "trade", 9.855, 131.0]
["2026-09-01T13:41:17.630163+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.633591+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.635330+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.636172+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.636172+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.636233+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.705427+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.705497+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.706149+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.706815+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.707136+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.707622+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.708158+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.708675+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:17.805331+00:00", "trade", 9.86, 150.0]
["2026-09-01T13:41:17.988219+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.195411+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.195566+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.195566+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.196047+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.212572+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.261578+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.261613+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.328752+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.329835+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.350910+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.352559+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.352599+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.383322+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.440025+00:00", "trade", 9.855, 100.0]
["2026-09-01T13:41:18.440994+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.441034+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.458325+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.459348+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.460706+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.462174+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.462209+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.515757+00:00", "trade", 9.855, 500.0]
["2026-09-01T13:41:18.517008+00:00", "trade", 9.8557, 62.0]
["2026-09-01T13:41:18.556629+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.557215+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.557240+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.558032+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.643726+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:41:18.734902+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:18.921237+00:00", "trade", 9.855, 1000.0]
["2026-09-01T13:41:18.922482+00:00", "trade", 9.8545, 63.0]
["2026-09-01T13:41:19.190232+00:00", "trade", 9.85, 359.0]
["2026-09-01T13:41:19.190235+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:41:19.190329+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:19.190430+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:41:19.190895+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:19.190900+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:19.191001+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:19.191016+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:19.191016+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:19.193371+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:19.201065+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:19.201125+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:19.399726+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:19.621901+00:00", "trade", 9.85, 2.0]
["2026-09-01T13:41:19.621922+00:00", "trade", 9.85, 29.0]
["2026-09-01T13:41:19.622283+00:00", "trade", 9.85, 40.0]
["2026-09-01T13:41:19.791758+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:19.888554+00:00", "trade", 9.8568, 1.0]
["2026-09-01T13:41:20.036198+00:00", "trade", 9.855, 4.0]
["2026-09-01T13:41:20.036282+00:00", "trade", 9.855, 1.0]
["2026-09-01T13:41:20.099315+00:00", "trade", 9.855, 2000.0]
["2026-09-01T13:41:20.100572+00:00", "trade", 9.8538, 150.0]
["2026-09-01T13:41:20.163416+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:20.164117+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:20.186101+00:00", "trade", 9.8516, 100.0]
["2026-09-01T13:41:20.208444+00:00", "trade", 9.85, 40.0]
["2026-09-01T13:41:20.281548+00:00", "trade", 9.8505, 100.0]
["2026-09-01T13:41:20.470515+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:20.629468+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:20.629959+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:20.752545+00:00", "trade", 9.8538, 385.0]
["2026-09-01T13:41:21.227977+00:00", "trade", 9.85, 460.0]
["2026-09-01T13:41:21.228586+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:21.228586+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:21.228801+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:21.228856+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:21.229102+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:21.229228+00:00", "trade", 9.8515, 62.0]
["2026-09-01T13:41:21.238805+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:21.239041+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:21.367870+00:00", "trade", 9.855, 1200.0]
["2026-09-01T13:41:21.369117+00:00", "trade", 9.855, 68.0]
["2026-09-01T13:41:21.371586+00:00", "trade", 9.86, 8800.0]
["2026-09-01T13:41:21.372837+00:00", "trade", 9.86, 502.0]
["2026-09-01T13:41:21.681193+00:00", "trade", 9.855, 152.0]
["2026-09-01T13:41:21.905704+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:21.935911+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:21.936392+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:21.956226+00:00", "trade", 9.8769, 14.0]
["2026-09-01T13:41:22.239211+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:22.755708+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:22.763124+00:00", "trade", 9.85, 500.0]
["2026-09-01T13:41:22.763377+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:22.763381+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:22.763903+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:22.763903+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:22.764103+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:22.774503+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:22.888320+00:00", "trade", 9.855, 23.0]
["2026-09-01T13:41:23.048554+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:23.050986+00:00", "trade", 9.8523, 2216.0]
["2026-09-01T13:41:23.052237+00:00", "trade", 9.8521, 165.0]
["2026-09-01T13:41:23.203586+00:00", "trade", 9.85, 13.0]
["2026-09-01T13:41:23.265927+00:00", "trade", 9.85, 715.0]
["2026-09-01T13:41:23.466000+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:23.466767+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:23.467223+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:23.637376+00:00", "trade", 9.855, 3.0]
["2026-09-01T13:41:23.752852+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:23.770524+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:23.832175+00:00", "trade", 9.8532, 1.0]
["2026-09-01T13:41:24.540618+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:24.580891+00:00", "trade", 9.85, 1.0]
["2026-09-01T13:41:24.606535+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:25.305531+00:00", "trade", 9.85, 61.0]
["2026-09-01T13:41:25.531767+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:25.574604+00:00", "trade", 9.85, 439.0]
["2026-09-01T13:41:25.574855+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:25.575712+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:25.577732+00:00", "trade", 9.85, 70.0]
["2026-09-01T13:41:25.582035+00:00", "trade", 9.855, 50.0]
["2026-09-01T13:41:25.583375+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:25.595709+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:25.749936+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:25.750392+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:25.768420+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:26.583591+00:00", "trade", 9.85, 500.0]
["2026-09-01T13:41:26.583616+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:26.584288+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:26.584343+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:26.584391+00:00", "trade", 9.855, 16.0]
["2026-09-01T13:41:26.594467+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:26.604691+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:26.748132+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:27.019682+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:27.371646+00:00", "trade", 9.858, 1.0]
["2026-09-01T13:41:27.424880+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:27.822674+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:27.822695+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:27.882376+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:27.922311+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:28.220033+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:28.220474+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:28.262800+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:28.327400+00:00", "trade", 9.855, 2.0]
["2026-09-01T13:41:28.342240+00:00", "trade", 9.855, 125.0]
["2026-09-01T13:41:28.446297+00:00", "trade", 9.855, 1.0]
["2026-09-01T13:41:28.912187+00:00", "trade", 9.8599, 1.0]
["2026-09-01T13:41:28.991726+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:28.991756+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:28.992313+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:29.054591+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:29.095718+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:29.206266+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:29.356658+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:29.993360+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:30.309420+00:00", "trade", 9.85, 36.0]
["2026-09-01T13:41:30.471460+00:00", "trade", 9.855, 369.0]
["2026-09-01T13:41:30.472729+00:00", "trade", 9.8526, 63.0]
["2026-09-01T13:41:30.768843+00:00", "trade", 9.8569, 10.0]
["2026-09-01T13:41:30.999803+00:00", "trade", 9.855, 200.0]
["2026-09-01T13:41:31.615366+00:00", "trade", 9.8514, 500.0]
["2026-09-01T13:41:31.666229+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:31.686122+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:31.807961+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:32.092353+00:00", "trade", 9.855, 49.0]
["2026-09-01T13:41:32.135601+00:00", "trade", 9.85, 464.0]
["2026-09-01T13:41:32.136466+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:32.136547+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:32.136867+00:00", "trade", 9.8516, 70.0]
["2026-09-01T13:41:32.146590+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:32.374134+00:00", "trade", 9.8599, 500.0]
["2026-09-01T13:41:32.553035+00:00", "trade", 9.8591, 3000.0]
["2026-09-01T13:41:32.554286+00:00", "trade", 9.8592, 200.0]
["2026-09-01T13:41:32.607031+00:00", "trade", 9.85, 20.0]
["2026-09-01T13:41:32.779779+00:00", "trade", 9.85, 1000.0]
["2026-09-01T13:41:32.781030+00:00", "trade", 9.85, 58.0]
["2026-09-01T13:41:32.958053+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:33.147249+00:00", "trade", 9.85, 500.0]
["2026-09-01T13:41:33.147508+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:33.147874+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:33.148114+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:33.151878+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:33.297645+00:00", "trade", 9.855, 1.0]
["2026-09-01T13:41:33.368638+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:33.508825+00:00", "trade", 9.8585, 2.0]
["2026-09-01T13:41:33.662794+00:00", "trade", 9.8501, 120.0]
["2026-09-01T13:41:33.753399+00:00", "trade", 9.855, 1000.0]
["2026-09-01T13:41:33.754659+00:00", "trade", 9.8531, 93.0]
["2026-09-01T13:41:33.779733+00:00", "trade", 9.855, 1000.0]
["2026-09-01T13:41:33.780981+00:00", "trade", 9.855, 57.0]
["2026-09-01T13:41:33.950496+00:00", "trade", 9.8568, 1.0]
["2026-09-01T13:41:34.088619+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:34.283688+00:00", "trade", 9.85, 500.0]
["2026-09-01T13:41:34.284278+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:34.284424+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:34.285647+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:34.294608+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:34.318976+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:34.319171+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:34.345880+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:34.438231+00:00", "trade", 9.855, 100.0]
["2026-09-01T13:41:34.514560+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:34.583566+00:00", "trade", 9.857, 304.0]
["2026-09-01T13:41:34.583933+00:00", "trade", 9.857, 1.0]
["2026-09-01T13:41:34.584817+00:00", "trade", 9.8529, 52.0]
["2026-09-01T13:41:34.796771+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:34.963116+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:35.024741+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:41:35.024798+00:00", "trade", 9.85, 300.0]
["2026-09-01T13:41:35.085847+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:35.086604+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:35.086950+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:35.087511+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:35.090384+00:00", "trade", 9.85, 12.0]
["2026-09-01T13:41:35.090749+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:35.104612+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:35.114230+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:35.132673+00:00", "trade", 9.85, 36.0]
["2026-09-01T13:41:35.132782+00:00", "trade", 9.85, 10.0]
["2026-09-01T13:41:35.132788+00:00", "trade", 9.85, 26.0]
["2026-09-01T13:41:35.132791+00:00", "trade", 9.85, 8.0]
["2026-09-01T13:41:35.132791+00:00", "trade", 9.85, 5.0]
["2026-09-01T13:41:35.132797+00:00", "trade", 9.85, 40.0]
["2026-09-01T13:41:35.132797+00:00", "trade", 9.85, 10.0]
["2026-09-01T13:41:35.132797+00:00", "trade", 9.85, 1.0]
["2026-09-01T13:41:35.132800+00:00", "trade", 9.85, 200.0]
["2026-09-01T13:41:35.132803+00:00", "trade", 9.85, 3197.0]
["2026-09-01T13:41:35.132803+00:00", "trade", 9.85, 50.0]
["2026-09-01T13:41:35.132806+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:41:35.132836+00:00", "trade", 9.85, 14.0]
["2026-09-01T13:41:35.132842+00:00", "trade", 9.85, 500.0]
["2026-09-01T13:41:35.132842+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:41:35.132846+00:00", "trade", 9.85, 10.0]
["2026-09-01T13:41:35.132849+00:00", "trade", 9.85, 300.0]
["2026-09-01T13:41:35.132851+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:41:35.132854+00:00", "trade", 9.85, 10.0]
["2026-09-01T13:41:35.132854+00:00", "trade", 9.85, 1.0]
["2026-09-01T13:41:35.132857+00:00", "trade", 9.85, 50.0]
["2026-09-01T13:41:35.132860+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:41:35.132860+00:00", "trade", 9.85, 10.0]
["2026-09-01T13:41:35.132863+00:00", "trade", 9.85, 5.0]
["2026-09-01T13:41:35.132867+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:41:35.132867+00:00", "trade", 9.85, 5.0]
["2026-09-01T13:41:35.132869+00:00", "trade", 9.85, 1.0]
["2026-09-01T13:41:35.132872+00:00", "trade", 9.85, 1.0]
["2026-09-01T13:41:35.132872+00:00", "trade", 9.85, 40.0]
["2026-09-01T13:41:35.132875+00:00", "trade", 9.85, 10.0]
["2026-09-01T13:41:35.132879+00:00", "trade", 9.85, 366.0]
["2026-09-01T13:41:35.132879+00:00", "trade", 9.85, 1.0]
["2026-09-01T13:41:35.132881+00:00", "trade", 9.85, 117.0]
["2026-09-01T13:41:35.132881+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:41:35.132935+00:00", "trade", 9.85, 31.0]
["2026-09-01T13:41:35.132935+00:00", "trade", 9.85, 5.0]
["2026-09-01T13:41:35.132945+00:00", "trade", 9.85, 64.0]
["2026-09-01T13:41:35.132947+00:00", "trade", 9.85, 800.0]
["2026-09-01T13:41:35.132949+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:35.132950+00:00", "trade", 9.85, 20.0]
["2026-09-01T13:41:35.132954+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:35.132954+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:35.132956+00:00", "trade", 9.85, 1000.0]
["2026-09-01T13:41:35.132956+00:00", "trade", 9.85, 1000.0]
["2026-09-01T13:41:35.132956+00:00", "trade", 9.85, 95.0]
["2026-09-01T13:41:35.132963+00:00", "trade", 9.85, 500.0]
["2026-09-01T13:41:35.132963+00:00", "trade", 9.85, 1.0]
["2026-09-01T13:41:35.132965+00:00", "trade", 9.85, 20.0]
["2026-09-01T13:41:35.132968+00:00", "trade", 9.85, 50.0]
["2026-09-01T13:41:35.132971+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:41:35.132971+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:41:35.132974+00:00", "trade", 9.85, 5.0]
["2026-09-01T13:41:35.132978+00:00", "trade", 9.85, 600.0]
["2026-09-01T13:41:35.132978+00:00", "trade", 9.85, 900.0]
["2026-09-01T13:41:35.132979+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:35.132981+00:00", "trade", 9.85, 15.0]
["2026-09-01T13:41:35.132981+00:00", "trade", 9.85, 2.0]
["2026-09-01T13:41:35.132986+00:00", "trade", 9.85, 200.0]
["2026-09-01T13:41:35.132986+00:00", "trade", 9.85, 250.0]
["2026-09-01T13:41:35.132992+00:00", "trade", 9.85, 10.0]
["2026-09-01T13:41:35.132995+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:35.132998+00:00", "trade", 9.85, 3.0]
["2026-09-01T13:41:35.133002+00:00", "trade", 9.85, 1000.0]
["2026-09-01T13:41:35.133002+00:00", "trade", 9.85, 60.0]
["2026-09-01T13:41:35.133018+00:00", "trade", 9.85, 50.0]
["2026-09-01T13:41:35.133018+00:00", "trade", 9.85, 1.0]
["2026-09-01T13:41:35.133018+00:00", "trade", 9.85, 150.0]
["2026-09-01T13:41:35.133018+00:00", "trade", 9.85, 10.0]
["2026-09-01T13:41:35.133018+00:00", "trade", 9.85, 1.0]
["2026-09-01T13:41:35.133018+00:00", "trade", 9.85, 2.0]
["2026-09-01T13:41:35.133018+00:00", "trade", 9.85, 8.0]
["2026-09-01T13:41:35.133018+00:00", "trade", 9.85, 10.0]
["2026-09-01T13:41:35.133018+00:00", "trade", 9.85, 15.0]
["2026-09-01T13:41:35.133018+00:00", "trade", 9.85, 200.0]
["2026-09-01T13:41:35.133018+00:00", "trade", 9.85, 40.0]
["2026-09-01T13:41:35.133018+00:00", "trade", 9.85, 1.0]
["2026-09-01T13:41:35.133021+00:00", "trade", 9.85, 10.0]
["2026-09-01T13:41:35.133021+00:00", "trade", 9.85, 3.0]
["2026-09-01T13:41:35.133021+00:00", "trade", 9.85, 1.0]
["2026-09-01T13:41:35.133026+00:00", "trade", 9.85, 15.0]
["2026-09-01T13:41:35.133049+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:35.133060+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:35.133075+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:35.133079+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:41:35.133130+00:00", "quote", 9.85, 9.85]
["2026-09-01T13:41:35.133130+00:00", "quote", 9.85, 9.85]
["2026-09-01T13:41:35.133145+00:00", "quote", 9.85, 9.85]
["2026-09-01T13:41:35.133167+00:00", "trade", 9.85, 200.0]
["2026-09-01T13:41:35.133245+00:00", "quote", 9.85, 9.85]
["2026-09-01T13:41:35.133260+00:00", "quote", 9.85, 9.85]
["2026-09-01T13:41:35.133265+00:00", "quote", 9.85, 9.85]
["2026-09-01T13:41:35.133285+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.133300+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.133305+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.133330+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.133350+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.133416+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.133420+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.133420+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.133465+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.133471+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.133516+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.133531+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.133606+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.133656+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.133701+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.133766+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.133846+00:00", "trade", 9.84, 30.0]
["2026-09-01T13:41:35.133937+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.134213+00:00", "trade", 9.85, 225.0]
["2026-09-01T13:41:35.134403+00:00", "trade", 9.85, 61.0]
["2026-09-01T13:41:35.134418+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.134718+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.134994+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.135100+00:00", "trade", 9.85, 52.0]
["2026-09-01T13:41:35.135269+00:00", "trade", 9.85, 9000.0]
["2026-09-01T13:41:35.135425+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.135494+00:00", "trade", 9.85, 57.0]
["2026-09-01T13:41:35.135551+00:00", "trade", 9.85, 58.0]
["2026-09-01T13:41:35.135605+00:00", "trade", 9.85, 62.0]
["2026-09-01T13:41:35.135669+00:00", "trade", 9.85, 78.0]
["2026-09-01T13:41:35.135711+00:00", "trade", 9.85, 30.0]
["2026-09-01T13:41:35.135726+00:00", "trade", 9.85, 51.0]
["2026-09-01T13:41:35.135804+00:00", "trade", 9.85, 84.0]
["2026-09-01T13:41:35.136182+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.136517+00:00", "trade", 9.85, 559.0]
["2026-09-01T13:41:35.137084+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.138943+00:00", "trade", 9.84, 2.0]
["2026-09-01T13:41:35.141725+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.141805+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.164945+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.170004+00:00", "trade", 9.85, 11.0]
["2026-09-01T13:41:35.192516+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.194200+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.194255+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.208534+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.209316+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.211030+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.214252+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.218442+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.337625+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.338082+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.615969+00:00", "trade", 9.842, 1.0]
["2026-09-01T13:41:35.730068+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.730103+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.730133+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.730624+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.732569+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.788907+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.839773+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.884950+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.884976+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.900984+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.956282+00:00", "trade", 9.84, 200.0]
["2026-09-01T13:41:35.957052+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.961541+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:41:35.962610+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:35.981079+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.138208+00:00", "trade", 9.8737, 25.0]
["2026-09-01T13:41:36.144204+00:00", "trade", 9.845, 100.0]
["2026-09-01T13:41:36.247785+00:00", "trade", 9.845, 100.0]
["2026-09-01T13:41:36.247794+00:00", "trade", 9.845, 100.0]
["2026-09-01T13:41:36.247842+00:00", "trade", 9.845, 300.0]
["2026-09-01T13:41:36.247872+00:00", "trade", 9.845, 100.0]
["2026-09-01T13:41:36.249090+00:00", "trade", 9.8436, 54.0]
["2026-09-01T13:41:36.252831+00:00", "trade", 9.845, 100.0]
["2026-09-01T13:41:36.298884+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.320305+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.398437+00:00", "trade", 9.845, 100.0]
["2026-09-01T13:41:36.398485+00:00", "trade", 9.845, 300.0]
["2026-09-01T13:41:36.401014+00:00", "trade", 9.845, 300.0]
["2026-09-01T13:41:36.402262+00:00", "trade", 9.845, 51.0]
["2026-09-01T13:41:36.432195+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.460052+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.461500+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.461540+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.461610+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.519012+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.561978+00:00", "trade", 9.845, 200.0]
["2026-09-01T13:41:36.562251+00:00", "trade", 9.845, 200.0]
["2026-09-01T13:41:36.598716+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.605532+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.625419+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.640916+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.642700+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.643412+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.650694+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.651391+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.661876+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.671033+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.671890+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.672927+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.675566+00:00", "trade", 9.84, 63.0]
["2026-09-01T13:41:36.675963+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:41:36.675966+00:00", "trade", 9.84, 500.0]
["2026-09-01T13:41:36.676566+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.676566+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.676596+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.677229+00:00", "trade", 9.8419, 61.0]
["2026-09-01T13:41:36.700728+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.715343+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.722064+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.868989+00:00", "trade", 9.84, 83.0]
["2026-09-01T13:41:36.869204+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:36.869474+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:37.038581+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:37.114730+00:00", "trade", 9.845, 100.0]
["2026-09-01T13:41:37.122144+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:37.250027+00:00", "trade", 9.845, 20.0]
["2026-09-01T13:41:37.365502+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:37.365568+00:00", "trade", 9.84, 60.0]
["2026-09-01T13:41:37.365574+00:00", "trade", 9.84, 31.0]
["2026-09-01T13:41:37.365778+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:37.366339+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:37.390612+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:37.447876+00:00", "trade", 9.84, 1.0]
["2026-09-01T13:41:37.447927+00:00", "trade", 9.84, 2.0]
["2026-09-01T13:41:37.527322+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:37.527738+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:37.772660+00:00", "trade", 9.84, 500.0]
["2026-09-01T13:41:37.772905+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:37.772945+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:37.773487+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:37.795992+00:00", "trade", 9.8464, 1.0]
["2026-09-01T13:41:37.907783+00:00", "trade", 9.845, 9.0]
["2026-09-01T13:41:37.919492+00:00", "trade", 9.845, 1.0]
["2026-09-01T13:41:37.926890+00:00", "trade", 9.845, 5.0]
["2026-09-01T13:41:37.952266+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:37.963851+00:00", "trade", 9.8401, 5.0]
["2026-09-01T13:41:37.963878+00:00", "trade", 9.84, 5.0]
["2026-09-01T13:41:37.963893+00:00", "trade", 9.8401, 100.0]
["2026-09-01T13:41:37.963902+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:41:37.964070+00:00", "trade", 9.8401, 195.0]
["2026-09-01T13:41:37.965144+00:00", "trade", 9.8407, 53.0]
["2026-09-01T13:41:37.989384+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:37.989971+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:37.998722+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:38.006811+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:38.006826+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:38.008919+00:00", "trade", 9.845, 195.0]
["2026-09-01T13:41:38.095211+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:38.172815+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:38.235895+00:00", "trade", 9.84, 22.0]
["2026-09-01T13:41:38.235895+00:00", "trade", 9.84, 144.0]
["2026-09-01T13:41:38.235964+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:41:38.235964+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:41:38.236030+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:38.236035+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:38.236040+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:38.236045+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:38.236075+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:38.236075+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:38.236081+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:41:38.236084+00:00", "trade", 9.84, 356.0]
["2026-09-01T13:41:38.236087+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:41:38.236090+00:00", "trade", 9.84, 5.0]
["2026-09-01T13:41:38.236095+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236191+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236201+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236281+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236394+00:00", "trade", 9.84, 1.0]
["2026-09-01T13:41:38.236397+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:41:38.236501+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236516+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236542+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236551+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236551+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236551+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236557+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236557+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236557+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236582+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236582+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236587+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236587+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236607+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236627+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236637+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236642+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236647+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236662+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:41:38.236667+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.236852+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.237023+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.237341+00:00", "trade", 9.8408, 69.0]
["2026-09-01T13:41:38.237554+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.237579+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.237774+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.238130+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.238687+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.239168+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.239609+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.251452+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.251452+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.254299+00:00", "trade", 9.84, 380.0]
["2026-09-01T13:41:38.267521+00:00", "trade", 9.835, 150.0]
["2026-09-01T13:41:38.268252+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.290171+00:00", "trade", 9.84, 1.0]
["2026-09-01T13:41:38.290381+00:00", "trade", 9.84, 1.0]
["2026-09-01T13:41:38.295923+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.295973+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.296033+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.297536+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.297757+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.303185+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.315694+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.316562+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.316592+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.317399+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.350103+00:00", "trade", 9.8952, 100.0]
["2026-09-01T13:41:38.373828+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.375802+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.407603+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.439003+00:00", "trade", 9.8499, 10.0]
["2026-09-01T13:41:38.513620+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.514101+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.514281+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.669702+00:00", "trade", 9.835, 600.0]
["2026-09-01T13:41:38.670956+00:00", "trade", 9.8373, 77.0]
["2026-09-01T13:41:38.693246+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.693276+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.693818+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.701902+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.907871+00:00", "trade", 9.835, 1.0]
["2026-09-01T13:41:38.932344+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:38.932945+00:00", "trade", 9.8385, 7.0]
["2026-09-01T13:41:38.944679+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:39.237073+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:39.237153+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:39.237173+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:39.237534+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:39.408801+00:00", "trade", 9.835, 200.0]
["2026-09-01T13:41:39.409152+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:39.440120+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:39.492159+00:00", "trade", 9.835, 200.0]
["2026-09-01T13:41:39.492162+00:00", "trade", 9.835, 200.0]
["2026-09-01T13:41:39.492418+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:41:39.499025+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:39.515603+00:00", "trade", 9.8398, 2.0]
["2026-09-01T13:41:39.574239+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:39.574490+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:39.575301+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:39.576113+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:39.576885+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:39.578151+00:00", "trade", 9.84, 9.0]
["2026-09-01T13:41:39.578208+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:39.603092+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:39.603103+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:39.645984+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:39.764070+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:39.839389+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:40.163780+00:00", "trade", 9.835, 13.0]
["2026-09-01T13:41:40.559761+00:00", "trade", 9.8386, 10.0]
["2026-09-01T13:41:40.587782+00:00", "trade", 9.835, 3400.0]
["2026-09-01T13:41:40.588067+00:00", "trade", 9.835, 4500.0]
["2026-09-01T13:41:40.588380+00:00", "trade", 9.835, 4500.0]
["2026-09-01T13:41:40.588678+00:00", "trade", 9.835, 1800.0]
["2026-09-01T13:41:40.589036+00:00", "trade", 9.835, 236.0]
["2026-09-01T13:41:40.589312+00:00", "trade", 9.835, 257.0]
["2026-09-01T13:41:40.589625+00:00", "trade", 9.835, 257.0]
["2026-09-01T13:41:40.589926+00:00", "trade", 9.835, 103.0]
["2026-09-01T13:41:40.620036+00:00", "trade", 9.835, 3400.0]
["2026-09-01T13:41:40.620493+00:00", "trade", 9.835, 4500.0]
["2026-09-01T13:41:40.621287+00:00", "trade", 9.835, 194.0]
["2026-09-01T13:41:40.621738+00:00", "trade", 9.835, 257.0]
["2026-09-01T13:41:40.623043+00:00", "trade", 9.835, 3400.0]
["2026-09-01T13:41:40.624291+00:00", "trade", 9.835, 194.0]
["2026-09-01T13:41:40.650847+00:00", "trade", 9.835, 3800.0]
["2026-09-01T13:41:40.651147+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:40.652104+00:00", "trade", 9.835, 217.0]
["2026-09-01T13:41:40.682887+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:40.683210+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:41:40.683283+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:40.684636+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:40.744389+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:40.744459+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:40.746168+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:40.766937+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:40.766937+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:40.766947+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:40.767363+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:40.767854+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:40.823301+00:00", "trade", 9.8385, 1.0]
["2026-09-01T13:41:40.958031+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:40.959585+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:40.959625+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:41.015082+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:41.016780+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:41.037861+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:41.217693+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:41.218535+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:41.220189+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:41.220189+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:41.240572+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:41.249604+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:41.328762+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:41.533333+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:41.535788+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.222510+00:00", "trade", 9.835, 200.0]
["2026-09-01T13:41:42.230624+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.231180+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.272097+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.275285+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.293307+00:00", "trade", 9.8364, 2000.0]
["2026-09-01T13:41:42.294567+00:00", "trade", 9.8362, 131.0]
["2026-09-01T13:41:42.305567+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.306108+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.306314+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.306404+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.306850+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.462485+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.512734+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.818831+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.819377+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.839395+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.839686+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.839711+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.840172+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.840543+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.869316+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.869321+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.878493+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.878518+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.879350+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.894912+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.911827+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.911852+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:42.912704+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:43.121026+00:00", "trade", 9.8334, 350.0]
["2026-09-01T13:41:43.185018+00:00", "trade", 9.835, 1.0]
["2026-09-01T13:41:43.187908+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:43.188028+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:43.190404+00:00", "trade", 9.8385, 1.0]
["2026-09-01T13:41:43.229647+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:43.321350+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:41:43.420716+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:43.476253+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:43.493754+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:43.763075+00:00", "trade", 9.8687, 6.0]
["2026-09-01T13:41:43.794166+00:00", "trade", 9.8385, 1.0]
["2026-09-01T13:41:43.819318+00:00", "trade", 9.838, 1.0]
["2026-09-01T13:41:43.894617+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:43.894997+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:43.907016+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:43.907587+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:44.040202+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:44.040283+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:44.043972+00:00", "trade", 9.8395, 2000.0]
["2026-09-01T13:41:44.044533+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:44.045223+00:00", "trade", 9.8384, 140.0]
["2026-09-01T13:41:44.106309+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:44.831377+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:44.880490+00:00", "trade", 9.8684, 10.0]
["2026-09-01T13:41:44.898591+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:44.898797+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:44.899233+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:44.900546+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:44.901749+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:44.901959+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:44.907999+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:44.931575+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:44.931670+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:44.932221+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:44.932226+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:44.933630+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:44.951918+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:44.951928+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:44.989452+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:45.114078+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:45.444734+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:45.475367+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:45.492347+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:45.527345+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:45.529420+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:45.587022+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:45.587027+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:45.775078+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:45.848388+00:00", "trade", 9.8385, 1.0]
["2026-09-01T13:41:45.981815+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:46.404268+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:46.404268+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:46.409846+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:46.412553+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:46.419614+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:46.422782+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:46.428501+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:46.431072+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:46.442629+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:46.443371+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:46.498843+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:46.516454+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:46.516469+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:46.608067+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:46.614387+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:46.620416+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:46.620722+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:46.622922+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:46.647202+00:00", "trade", 9.8385, 10.0]
["2026-09-01T13:41:46.647563+00:00", "trade", 9.8385, 1.0]
["2026-09-01T13:41:46.669373+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:47.263484+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:47.301986+00:00", "trade", 9.8398, 1.0]
["2026-09-01T13:41:47.322261+00:00", "trade", 9.8398, 1.0]
["2026-09-01T13:41:47.397873+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:47.435172+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:47.435177+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:47.450151+00:00", "trade", 9.8315, 10.0]
["2026-09-01T13:41:47.667454+00:00", "trade", 9.838, 222.0]
["2026-09-01T13:41:47.712646+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:47.714706+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:47.715287+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:47.800675+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:47.815946+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:47.816362+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:47.816387+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:47.877725+00:00", "trade", 9.83, 3000.0]
["2026-09-01T13:41:47.878883+00:00", "trade", 9.8301, 20.0]
["2026-09-01T13:41:47.878979+00:00", "trade", 9.8306, 185.0]
["2026-09-01T13:41:48.721033+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:41:48.979738+00:00", "trade", 9.835, 5.0]
["2026-09-01T13:41:49.293356+00:00", "trade", 9.8313, 200.0]
["2026-09-01T13:41:49.412186+00:00", "trade", 9.84, 200.0]
["2026-09-01T13:41:49.513699+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:49.527233+00:00", "trade", 9.8574, 103.0]
["2026-09-01T13:41:50.041870+00:00", "trade", 9.835, 200.0]
["2026-09-01T13:41:50.073795+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.074276+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.074376+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.119122+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.176649+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.177110+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.177296+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.223545+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.294033+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.294830+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.295030+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.295060+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.296078+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.296549+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.296784+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.296794+00:00", "trade", 9.835, 400.0]
["2026-09-01T13:41:50.296930+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.297135+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.297546+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.297616+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.297652+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.298051+00:00", "trade", 9.8351, 64.0]
["2026-09-01T13:41:50.298183+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.298564+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.298589+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.299370+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.299746+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.300232+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.304778+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.305275+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.315870+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.316957+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.326555+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.338724+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.357980+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.358020+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.358280+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.358285+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.359784+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.360395+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.375972+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.376323+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.376829+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.377742+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.386116+00:00", "trade", 9.835, 500.0]
["2026-09-01T13:41:50.386128+00:00", "trade", 9.835, 500.0]
["2026-09-01T13:41:50.386170+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:41:50.386242+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.386247+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.386357+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.386362+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.386404+00:00", "trade", 9.835, 500.0]
["2026-09-01T13:41:50.386427+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.386432+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.386878+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.387409+00:00", "trade", 9.835, 57.0]
["2026-09-01T13:41:50.387661+00:00", "trade", 9.8325, 57.0]
["2026-09-01T13:41:50.393840+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.397243+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.455021+00:00", "trade", 9.835, 70.0]
["2026-09-01T13:41:50.455163+00:00", "trade", 9.835, 70.0]
["2026-09-01T13:41:50.455187+00:00", "trade", 9.835, 70.0]
["2026-09-01T13:41:50.476792+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:50.495882+00:00", "trade", 9.835, 96.0]
["2026-09-01T13:41:50.857401+00:00", "trade", 9.835, 70.0]
["2026-09-01T13:41:50.857681+00:00", "trade", 9.835, 70.0]
["2026-09-01T13:41:51.136121+00:00", "trade", 9.8849, 100.0]
["2026-09-01T13:41:51.388297+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:51.392046+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:51.415250+00:00", "trade", 9.835, 300.0]
["2026-09-01T13:41:51.554392+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:51.571653+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:51.572295+00:00", "trade", 9.835, 300.0]
["2026-09-01T13:41:51.573543+00:00", "trade", 9.835, 60.0]
["2026-09-01T13:41:51.584131+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:41:51.584172+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:51.584393+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:51.584463+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:51.584849+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:51.587270+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:51.595128+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:51.604676+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:51.631645+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:51.645799+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:51.653477+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:51.958677+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:51.958802+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:51.958812+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:51.960276+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:51.984919+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:51.985245+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:51.998006+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.000752+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.007157+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.229191+00:00", "trade", 9.8399, 4000.0]
["2026-09-01T13:41:52.230445+00:00", "trade", 9.8388, 257.0]
["2026-09-01T13:41:52.345366+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.377687+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.625912+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.625912+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.643343+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.644375+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:41:52.644401+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.644889+00:00", "trade", 9.83, 31.0]
["2026-09-01T13:41:52.645108+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.698585+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.717645+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.720356+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.720910+00:00", "trade", 9.83, 12.0]
["2026-09-01T13:41:52.722261+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.722607+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.723168+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.723659+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.744138+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.869070+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.869138+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:41:52.894836+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.894846+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.895106+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.917274+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.927634+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.928235+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:52.983777+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:53.245143+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:53.416366+00:00", "trade", 9.8301, 2592.0]
["2026-09-01T13:41:53.416465+00:00", "trade", 9.8301, 1.0]
["2026-09-01T13:41:53.417617+00:00", "trade", 9.8301, 190.0]
["2026-09-01T13:41:53.648216+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:41:53.648245+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:53.648256+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:53.658400+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:53.659898+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:53.660449+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:53.662850+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:53.680748+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:53.720857+00:00", "trade", 9.8366, 500.0]
["2026-09-01T13:41:53.722105+00:00", "trade", 9.8333, 57.0]
["2026-09-01T13:41:53.762928+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:53.763574+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:53.898525+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:54.859677+00:00", "trade", 9.835, 6.0]
["2026-09-01T13:41:54.860910+00:00", "trade", 9.835, 1.0]
["2026-09-01T13:41:54.866082+00:00", "trade", 9.835, 19.0]
["2026-09-01T13:41:54.904184+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:54.926763+00:00", "trade", 9.8305, 1000.0]
["2026-09-01T13:41:54.928014+00:00", "trade", 9.8306, 58.0]
["2026-09-01T13:41:54.942743+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:41:55.083460+00:00", "trade", 9.83, 437.0]
["2026-09-01T13:41:55.168974+00:00", "trade", 9.83, 63.0]
["2026-09-01T13:41:55.168989+00:00", "trade", 9.83, 12.0]
["2026-09-01T13:41:55.168992+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:41:55.168995+00:00", "trade", 9.83, 5200.0]
["2026-09-01T13:41:55.169016+00:00", "trade", 9.83, 60.0]
["2026-09-01T13:41:55.169022+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:41:55.169025+00:00", "trade", 9.83, 120.0]
["2026-09-01T13:41:55.169028+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:55.169029+00:00", "trade", 9.83, 1000.0]
["2026-09-01T13:41:55.169031+00:00", "trade", 9.83, 800.0]
["2026-09-01T13:41:55.169035+00:00", "trade", 9.83, 5.0]
["2026-09-01T13:41:55.169035+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:41:55.169040+00:00", "trade", 9.83, 10.0]
["2026-09-01T13:41:55.169040+00:00", "trade", 9.83, 70.0]
["2026-09-01T13:41:55.169040+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:41:55.169043+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:41:55.169043+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:41:55.169049+00:00", "trade", 9.83, 50.0]
["2026-09-01T13:41:55.169049+00:00", "trade", 9.83, 5.0]
["2026-09-01T13:41:55.169049+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:41:55.169049+00:00", "trade", 9.83, 10.0]
["2026-09-01T13:41:55.169053+00:00", "trade", 9.83, 39.0]
["2026-09-01T13:41:55.169059+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:41:55.169063+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:55.169063+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:55.169068+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:55.169103+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:55.169108+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:55.169113+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:55.169113+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:55.169118+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:55.169158+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:55.169158+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:41:55.169213+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:41:55.169224+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:41:55.169229+00:00", "trade", 9.83, 3900.0]
["2026-09-01T13:41:55.169229+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:41:55.169233+00:00", "trade", 9.83, 3900.0]
["2026-09-01T13:41:55.169236+00:00", "trade", 9.83, 600.0]
["2026-09-01T13:41:55.169239+00:00", "trade", 9.83, 900.0]
["2026-09-01T13:41:55.169241+00:00", "trade", 9.83, 1600.0]
["2026-09-01T13:41:55.169241+00:00", "trade", 9.83, 900.0]
["2026-09-01T13:41:55.169279+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:41:55.169288+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:41:55.169320+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:41:55.169344+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169364+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169384+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169429+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169449+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:41:55.169499+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:41:55.169506+00:00", "trade", 9.83, 50.0]
["2026-09-01T13:41:55.169506+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:41:55.169506+00:00", "trade", 9.83, 250.0]
["2026-09-01T13:41:55.169514+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169521+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:41:55.169544+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169554+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169580+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169580+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169584+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169584+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169589+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169589+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169604+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169609+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169614+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169650+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:41:55.169845+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169845+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169850+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169895+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169945+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.169980+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.170045+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:41:55.170267+00:00", "trade", 9.83, 337.0]
["2026-09-01T13:41:55.170276+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:41:55.170360+00:00", "trade", 9.83, 73.0]
["2026-09-01T13:41:55.170369+00:00", "trade", 9.83, 700.0]
["2026-09-01T13:41:55.170420+00:00", "trade", 9.83, 52.0]
["2026-09-01T13:41:55.170451+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.170477+00:00", "trade", 9.83, 244.0]
["2026-09-01T13:41:55.170486+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.170534+00:00", "trade", 9.83, 222.0]
["2026-09-01T13:41:55.170562+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.170598+00:00", "trade", 9.83, 86.0]
["2026-09-01T13:41:55.170655+00:00", "trade", 9.83, 91.0]
["2026-09-01T13:41:55.170687+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.170706+00:00", "trade", 9.83, 51.0]
["2026-09-01T13:41:55.170712+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.170778+00:00", "trade", 9.83, 68.0]
["2026-09-01T13:41:55.171118+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.171283+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.171602+00:00", "trade", 9.83, 51.0]
["2026-09-01T13:41:55.173298+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.177353+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.177378+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.177698+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.184340+00:00", "trade", 9.8413, 11.0]
["2026-09-01T13:41:55.186003+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.186013+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.187982+00:00", "trade", 9.8581, 54.0]
["2026-09-01T13:41:55.200678+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.229186+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.229266+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.229281+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.229506+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.229697+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.229757+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.230394+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.230434+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.230970+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.231010+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.231897+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.233436+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.235756+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.236212+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.243244+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.246527+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.246738+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.247048+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.247389+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.247855+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.247860+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.252306+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.252516+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.252677+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.258330+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.267893+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.269517+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.270584+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.270995+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.271897+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.317320+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.317360+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.317400+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.317761+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.331073+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.331118+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.331164+00:00", "trade", 9.825, 30.0]
["2026-09-01T13:41:55.331167+00:00", "trade", 9.825, 30.0]
["2026-09-01T13:41:55.331429+00:00", "trade", 9.825, 30.0]
["2026-09-01T13:41:55.331779+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.331805+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.332631+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.394995+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.416511+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.416546+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.491490+00:00", "trade", 9.825, 30.0]
["2026-09-01T13:41:55.491493+00:00", "trade", 9.825, 30.0]
["2026-09-01T13:41:55.491559+00:00", "trade", 9.825, 30.0]
["2026-09-01T13:41:55.492804+00:00", "trade", 9.829, 50.0]
["2026-09-01T13:41:55.571930+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.573163+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.574511+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.574511+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.575273+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.630148+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.630173+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.672754+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.689645+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.770872+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.771058+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.772536+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.772577+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.786124+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.787949+00:00", "trade", 9.825, 2600.0]
["2026-09-01T13:41:55.788695+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.789197+00:00", "trade", 9.825, 148.0]
["2026-09-01T13:41:55.790654+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.790835+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.791817+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.792479+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.796944+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.826666+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:41:55.846958+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.847229+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.850657+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:55.871206+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.035223+00:00", "trade", 9.825, 30.0]
["2026-09-01T13:41:56.035296+00:00", "trade", 9.825, 250.0]
["2026-09-01T13:41:56.035482+00:00", "trade", 9.825, 30.0]
["2026-09-01T13:41:56.035526+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.039135+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.072524+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:41:56.072635+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:41:56.073775+00:00", "trade", 9.825, 58.0]
["2026-09-01T13:41:56.097188+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.097453+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.098897+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.099433+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.117060+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.117060+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.124723+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.125259+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.125294+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.125796+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.125836+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.283320+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.592439+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.646853+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.647445+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:41:56.647941+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.662826+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.662871+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.702861+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.708600+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.728502+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.729921+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.731549+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.731585+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:56.790780+00:00", "trade", 9.825, 2000.0]
["2026-09-01T13:41:56.792034+00:00", "trade", 9.825, 125.0]
["2026-09-01T13:41:56.992689+00:00", "trade", 9.825, 3400.0]
["2026-09-01T13:41:56.993218+00:00", "trade", 9.825, 3400.0]
["2026-09-01T13:41:56.993738+00:00", "trade", 9.825, 3400.0]
["2026-09-01T13:41:56.993988+00:00", "trade", 9.825, 194.0]
["2026-09-01T13:41:56.994228+00:00", "trade", 9.825, 3400.0]
["2026-09-01T13:41:56.994466+00:00", "trade", 9.825, 194.0]
["2026-09-01T13:41:56.994980+00:00", "trade", 9.825, 194.0]
["2026-09-01T13:41:56.995473+00:00", "trade", 9.825, 194.0]
["2026-09-01T13:41:56.996589+00:00", "trade", 9.825, 3400.0]
["2026-09-01T13:41:56.996649+00:00", "trade", 9.825, 3400.0]
["2026-09-01T13:41:56.997840+00:00", "trade", 9.825, 194.0]
["2026-09-01T13:41:56.997900+00:00", "trade", 9.825, 194.0]
["2026-09-01T13:41:56.999428+00:00", "trade", 9.825, 3400.0]
["2026-09-01T13:41:56.999993+00:00", "trade", 9.825, 3400.0]
["2026-09-01T13:41:57.000673+00:00", "trade", 9.825, 194.0]
["2026-09-01T13:41:57.001235+00:00", "trade", 9.825, 194.0]
["2026-09-01T13:41:57.002092+00:00", "trade", 9.825, 3400.0]
["2026-09-01T13:41:57.002796+00:00", "trade", 9.825, 3400.0]
["2026-09-01T13:41:57.003253+00:00", "trade", 9.825, 2000.0]
["2026-09-01T13:41:57.003340+00:00", "trade", 9.825, 194.0]
["2026-09-01T13:41:57.004041+00:00", "trade", 9.825, 194.0]
["2026-09-01T13:41:57.004432+00:00", "trade", 9.825, 2000.0]
["2026-09-01T13:41:57.004495+00:00", "trade", 9.825, 114.0]
["2026-09-01T13:41:57.005674+00:00", "trade", 9.825, 114.0]
["2026-09-01T13:41:57.039300+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:57.074675+00:00", "trade", 9.825, 3400.0]
["2026-09-01T13:41:57.075929+00:00", "trade", 9.825, 194.0]
["2026-09-01T13:41:57.096171+00:00", "trade", 9.825, 3400.0]
["2026-09-01T13:41:57.096273+00:00", "trade", 9.825, 3400.0]
["2026-09-01T13:41:57.096712+00:00", "trade", 9.825, 4500.0]
["2026-09-01T13:41:57.096748+00:00", "trade", 9.825, 3400.0]
["2026-09-01T13:41:57.097034+00:00", "trade", 9.825, 3400.0]
["2026-09-01T13:41:57.097418+00:00", "trade", 9.825, 194.0]
["2026-09-01T13:41:57.097518+00:00", "trade", 9.825, 194.0]
["2026-09-01T13:41:57.097876+00:00", "trade", 9.825, 7900.0]
["2026-09-01T13:41:57.097957+00:00", "trade", 9.825, 257.0]
["2026-09-01T13:41:57.098023+00:00", "trade", 9.825, 194.0]
["2026-09-01T13:41:57.098276+00:00", "trade", 9.825, 194.0]
["2026-09-01T13:41:57.099118+00:00", "trade", 9.825, 450.0]
["2026-09-01T13:41:57.105613+00:00", "trade", 9.8299, 10.0]
["2026-09-01T13:41:57.133423+00:00", "trade", 9.825, 27000.0]
["2026-09-01T13:41:57.134379+00:00", "trade", 9.825, 14900.0]
["2026-09-01T13:41:57.134674+00:00", "trade", 9.825, 1540.0]
["2026-09-01T13:41:57.135624+00:00", "trade", 9.825, 849.0]
["2026-09-01T13:41:57.214784+00:00", "trade", 9.825, 1800.0]
["2026-09-01T13:41:57.216318+00:00", "trade", 9.825, 103.0]
["2026-09-01T13:41:57.516188+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:57.605465+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:57.605576+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:57.721035+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:57.721819+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:41:57.721857+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:57.848290+00:00", "trade", 9.825, 50.0]
["2026-09-01T13:41:57.858336+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:57.996485+00:00", "trade", 9.825, 127.0]
["2026-09-01T13:41:58.018906+00:00", "trade", 9.825, 1800.0]
["2026-09-01T13:41:58.020157+00:00", "trade", 9.825, 118.0]
["2026-09-01T13:41:58.022554+00:00", "trade", 9.825, 1600.0]
["2026-09-01T13:41:58.023802+00:00", "trade", 9.825, 91.0]
["2026-09-01T13:41:58.215540+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:41:58.215796+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:41:58.215850+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.275552+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.275592+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.280414+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.296081+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.296422+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.296858+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.296858+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.297750+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.300140+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.300175+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.316379+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.316705+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.338231+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.426761+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.559426+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.559481+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.560253+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.571713+00:00", "trade", 9.82, 3850.0]
["2026-09-01T13:41:58.572967+00:00", "trade", 9.8202, 231.0]
["2026-09-01T13:41:58.596507+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:41:58.596600+00:00", "trade", 9.825, 92.0]
["2026-09-01T13:41:58.611311+00:00", "trade", 9.8286, 5.0]
["2026-09-01T13:41:58.620767+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.622216+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.622321+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.622361+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.622897+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.622932+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.625634+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.629598+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.631232+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.634941+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.635026+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.636595+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.637091+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.638123+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.640098+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.640168+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.640203+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.640704+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.641035+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.641221+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.641256+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.641627+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.641752+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.641787+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.642122+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:41:58.642486+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:41:58.643737+00:00", "trade", 9.829, 57.0]
["2026-09-01T13:41:58.687824+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:41:58.687891+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:41:58.696659+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:41:58.699399+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.701062+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:41:58.701960+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.704222+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:41:58.705467+00:00", "trade", 9.83, 63.0]
["2026-09-01T13:41:58.706215+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.706255+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.707022+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.708736+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.709227+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.723516+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.723917+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.724544+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.725476+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.726598+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.726664+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.726669+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.728277+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.728764+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.734101+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:41:58.747804+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.748305+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.748345+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.749212+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.751142+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.751678+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.753717+00:00", "trade", 9.8286, 10.0]
["2026-09-01T13:41:58.757828+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.757928+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.758529+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.759522+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.760023+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.760063+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.762163+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.762198+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.769053+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:41:58.779584+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.802173+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.807992+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.815430+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:41:58.816686+00:00", "trade", 9.83, 58.0]
["2026-09-01T13:41:58.849188+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:41:58.853630+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.854061+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.855795+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.872946+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.877196+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.877231+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.888333+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.890017+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.894392+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.909914+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.910621+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.910631+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.912069+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.912475+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.912590+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.912630+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.913147+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.913182+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.930182+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.932929+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.933956+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.934507+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.935129+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.938562+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:58.951449+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:41:58.952700+00:00", "trade", 9.83, 51.0]
["2026-09-01T13:41:59.001063+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:41:59.001139+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:41:59.004774+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.005165+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.005561+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.006433+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.006924+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.007040+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.007631+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.007666+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.024742+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.024747+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.026591+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.028506+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.028541+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.028669+00:00", "trade", 9.8299, 500.0]
["2026-09-01T13:41:59.029062+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.029097+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.037435+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:41:59.038683+00:00", "trade", 9.83, 68.0]
["2026-09-01T13:41:59.063950+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.064451+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.083436+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.125005+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.125426+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.126037+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.126709+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.126804+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.127225+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.127340+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.128834+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.147839+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.147874+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.391132+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.392435+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.392961+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.393468+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.479667+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.479707+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.527406+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.738076+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.749333+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.751092+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.751127+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.833651+00:00", "trade", 9.82, 21.0]
["2026-09-01T13:41:59.834830+00:00", "trade", 9.825, 4.0]
["2026-09-01T13:41:59.951142+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:41:59.993388+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.048729+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.048729+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.099462+00:00", "trade", 9.825, 1300.0]
["2026-09-01T13:42:00.100710+00:00", "trade", 9.8249, 76.0]
["2026-09-01T13:42:00.185989+00:00", "trade", 9.8299, 600.0]
["2026-09-01T13:42:00.377595+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.379264+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.394836+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.395257+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.396455+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.396791+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.396961+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.397613+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.397613+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.412694+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.412699+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.416317+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.416317+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.416723+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.417375+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.417741+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.417946+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.417951+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.417981+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.417986+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.418167+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.577515+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.771451+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.771501+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.811090+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.846489+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.846940+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.918275+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.952842+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:00.953313+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.008840+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.027935+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.027935+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.027950+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.029313+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.035573+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.050178+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.050178+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.050208+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.051802+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.051837+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.052243+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.078520+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.108250+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:01.109509+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.110246+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.111203+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.111844+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.111880+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.112050+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.112080+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.148040+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.743635+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:01.834652+00:00", "trade", 9.8219, 11.0]
["2026-09-01T13:42:02.068626+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:42:02.068703+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:02.068733+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:02.068753+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:02.068788+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:02.069529+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:02.069675+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:02.070151+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:02.070151+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:02.070392+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:02.070632+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:02.070838+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:02.071259+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:02.192151+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:02.696659+00:00", "trade", 9.83, 3.0]
["2026-09-01T13:42:02.697712+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:02.756987+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:02.858843+00:00", "trade", 9.8282, 50.0]
["2026-09-01T13:42:03.117093+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.117133+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.117143+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.117148+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.118056+00:00", "trade", 9.83, 105.0]
["2026-09-01T13:42:03.149189+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.324455+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.324506+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.326300+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.791106+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:42:03.830392+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.830427+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.831685+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.833620+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.840877+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.842571+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.845413+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.845453+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.846280+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.846931+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.847593+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.848074+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.851127+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.856404+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.858143+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.858178+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.858825+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.859115+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.860729+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.861346+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.861381+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.861681+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.861681+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.862062+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.864227+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.865430+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.867535+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.893993+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.895612+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:03.896128+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:04.177552+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:04.177552+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:04.263250+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:04.263302+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:42:04.264556+00:00", "trade", 9.8275, 50.0]
["2026-09-01T13:42:04.299271+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:42:04.323664+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:04.325132+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:04.325167+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:04.486291+00:00", "trade", 9.8299, 1.0]
["2026-09-01T13:42:04.530746+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:04.565818+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:04.566455+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:04.568994+00:00", "trade", 9.8201, 460.0]
["2026-09-01T13:42:04.690996+00:00", "trade", 9.825, 4.0]
["2026-09-01T13:42:04.796875+00:00", "trade", 9.825, 27000.0]
["2026-09-01T13:42:04.797792+00:00", "trade", 9.825, 27000.0]
["2026-09-01T13:42:05.039715+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.113219+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.293322+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.293327+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.360316+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.361980+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.380168+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.381111+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.381121+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.381502+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.381507+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.382163+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.382910+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.510162+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.512543+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.512583+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.513019+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.513430+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.514242+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.550012+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.551681+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.618139+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.753395+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.754853+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.772165+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.920632+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.920632+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:05.947387+00:00", "trade", 9.8219, 302.0]
["2026-09-01T13:42:06.000096+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:06.055966+00:00", "trade", 9.8293, 100.0]
["2026-09-01T13:42:06.203264+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:06.205448+00:00", "trade", 9.83, 20.0]
["2026-09-01T13:42:06.372492+00:00", "trade", 9.823, 600.0]
["2026-09-01T13:42:06.653538+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:06.654937+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:06.654937+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:06.654937+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:06.654942+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:06.655488+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:06.656590+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:06.788277+00:00", "trade", 9.825, 140.0]
["2026-09-01T13:42:07.050867+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.053423+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.121757+00:00", "trade", 9.8299, 1.0]
["2026-09-01T13:42:07.125970+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.129043+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.129323+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.130030+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.143196+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.185121+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.195763+00:00", "trade", 9.83, 50.0]
["2026-09-01T13:42:07.446589+00:00", "trade", 9.825, 50.0]
["2026-09-01T13:42:07.555586+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.555631+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.568390+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:42:07.573067+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.602275+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:07.621066+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.621868+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.622264+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.684312+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.684773+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.684773+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.860639+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:42:07.872604+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.873200+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.873661+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.873832+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.873952+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.873997+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.882046+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.891338+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.892957+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.894606+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.912153+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.996243+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:07.998896+00:00", "trade", 9.8268, 1.0]
["2026-09-01T13:42:08.086332+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:08.087334+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:08.121235+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:08.132993+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:08.132993+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:08.133594+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:08.177408+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:08.462806+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:08.502607+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:08.784901+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:08.868318+00:00", "trade", 9.82, 13.0]
["2026-09-01T13:42:08.868408+00:00", "trade", 9.82, 187.0]
["2026-09-01T13:42:08.868415+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:08.868430+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:08.933711+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:08.934968+00:00", "trade", 9.8242, 52.0]
["2026-09-01T13:42:08.971459+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:08.982896+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:09.043611+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.044122+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.045726+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.045726+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.045756+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.060957+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.060962+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.060962+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.061769+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.062115+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.062120+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.062125+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.064691+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.064696+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.065322+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.065327+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.065443+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.066515+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.070319+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.070319+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.080288+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.085260+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.091079+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.091640+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.091665+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.104871+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.138697+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.147363+00:00", "trade", 9.8299, 1.0]
["2026-09-01T13:42:09.212323+00:00", "trade", 9.8285, 10.0]
["2026-09-01T13:42:09.232860+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.412547+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.452923+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.475562+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.495319+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.495374+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.495379+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.496131+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.497098+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.497779+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.497875+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.497905+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.499083+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.499108+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.499118+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.499148+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.519005+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.532547+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.532567+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.606563+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.636198+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.750470+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:09.928721+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:42:10.088042+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:10.107919+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:10.107999+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:10.169118+00:00", "trade", 9.8286, 101.0]
["2026-09-01T13:42:10.276890+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:10.393911+00:00", "trade", 9.8286, 1.0]
["2026-09-01T13:42:10.394710+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:10.530989+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:10.539658+00:00", "trade", 9.825, 9.0]
["2026-09-01T13:42:10.559514+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:42:10.796459+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:10.797166+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.120569+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.120995+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.121221+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.121576+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.280537+00:00", "trade", 9.8285, 100.0]
["2026-09-01T13:42:11.281296+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.281650+00:00", "trade", 9.83, 5.0]
["2026-09-01T13:42:11.364563+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:11.397893+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.467539+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:11.467660+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:11.468799+00:00", "trade", 9.8256, 70.0]
["2026-09-01T13:42:11.528363+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.528418+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.529651+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.529887+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.530282+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.530513+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.549201+00:00", "trade", 9.8299, 1.0]
["2026-09-01T13:42:11.553999+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.579735+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.581524+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.589413+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.596199+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.630285+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.637382+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.838469+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:11.889035+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:12.075322+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:12.308069+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:42:12.346697+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:12.395818+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:12.482098+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:12.615609+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:42:12.650228+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:12.711202+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:12.711538+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:12.825835+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.028116+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.028116+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.124685+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.241176+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.241176+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.241201+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.309848+00:00", "trade", 9.825, 7.0]
["2026-09-01T13:42:13.315197+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.327351+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.327406+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.328293+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.405913+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.422537+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:42:13.520290+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.521036+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.521262+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.543324+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.591824+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.596601+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.598610+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.604895+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.618383+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.618859+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.736343+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.774418+00:00", "trade", 9.8282, 30.0]
["2026-09-01T13:42:13.788176+00:00", "trade", 9.8282, 1.0]
["2026-09-01T13:42:13.815345+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.877944+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.904427+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.937340+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.937686+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:13.953403+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:14.019708+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:42:14.071333+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:14.129301+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:14.183937+00:00", "trade", 9.825, 2.0]
["2026-09-01T13:42:14.461886+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:14.652522+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:42:14.653311+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:14.773662+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.102800+00:00", "trade", 9.8299, 5.0]
["2026-09-01T13:42:15.186488+00:00", "trade", 9.8299, 1.0]
["2026-09-01T13:42:15.489109+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:15.598862+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.598922+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.598967+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.598988+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.599478+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.606355+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.659260+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.660794+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.682887+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.683403+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.683618+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.685217+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.685605+00:00", "trade", 9.825, 3200.0]
["2026-09-01T13:42:15.685733+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.685768+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.686405+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.686859+00:00", "trade", 9.8249, 226.0]
["2026-09-01T13:42:15.687021+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.687472+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:42:15.687728+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.688429+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:42:15.701561+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.703100+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.703681+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.703962+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.708678+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.708733+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.711294+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.719178+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.720185+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.720195+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.733542+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.742177+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.749530+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.749941+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.751114+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.751139+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.751144+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.751565+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.751625+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.751660+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.752041+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.752818+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.758411+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.758446+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.770961+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.773871+00:00", "trade", 9.8232, 1.0]
["2026-09-01T13:42:15.775978+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.779321+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.779356+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.793184+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.795880+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.796672+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.796707+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.810525+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.852575+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.872001+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.873219+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.873254+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.873329+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.874181+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:15.979652+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:42:15.980903+00:00", "trade", 9.825, 63.0]
["2026-09-01T13:42:15.994351+00:00", "trade", 9.8318, 1.0]
["2026-09-01T13:42:16.009153+00:00", "trade", 9.8287, 150.0]
["2026-09-01T13:42:16.140799+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.165196+00:00", "trade", 9.82, 30.0]
["2026-09-01T13:42:16.165214+00:00", "trade", 9.825, 30.0]
["2026-09-01T13:42:16.165229+00:00", "trade", 9.825, 70.0]
["2026-09-01T13:42:16.165262+00:00", "trade", 9.82, 70.0]
["2026-09-01T13:42:16.279674+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.407205+00:00", "trade", 9.822, 100.0]
["2026-09-01T13:42:16.418569+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.419558+00:00", "trade", 9.8491, 14.0]
["2026-09-01T13:42:16.420734+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.421251+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.421331+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.421351+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.421401+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.422363+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.435469+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.435569+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.435955+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.456138+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.490044+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.490645+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.507049+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.525653+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.527121+00:00", "trade", 9.8285, 100.0]
["2026-09-01T13:42:16.529247+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.567047+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.574915+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.594021+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.594026+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:16.600887+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.181884+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:17.183018+00:00", "trade", 9.825, 3.0]
["2026-09-01T13:42:17.236552+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.236843+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.236873+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.237404+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.238557+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.275448+00:00", "trade", 9.82, 48.0]
["2026-09-01T13:42:17.275710+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.306732+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:17.307983+00:00", "trade", 9.8249, 57.0]
["2026-09-01T13:42:17.379873+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.379913+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.386924+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.388678+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.444862+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.471681+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.472011+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.493994+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.629194+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:17.629947+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.648030+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.648756+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.649172+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.649308+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.664694+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.690034+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.690686+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.723434+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.723439+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.754583+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.804501+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.804501+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.919335+00:00", "trade", 9.8287, 500.0]
["2026-09-01T13:42:17.928040+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:17.928056+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:42:18.092180+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:18.339343+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:18.339352+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:42:18.358706+00:00", "trade", 9.83, 164.0]
["2026-09-01T13:42:18.359957+00:00", "trade", 9.8272, 56.0]
["2026-09-01T13:42:18.361063+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:18.361579+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:18.361610+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:18.440066+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:18.527042+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:18.613844+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:18.846873+00:00", "trade", 9.8287, 500.0]
["2026-09-01T13:42:18.955335+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:18.955335+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:18.956287+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:18.956763+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:18.956803+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:18.956969+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:18.957239+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:18.957680+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:19.048737+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:19.058991+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:19.065712+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:19.450867+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:19.450867+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:19.452070+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:19.502334+00:00", "trade", 9.8286, 25.0]
["2026-09-01T13:42:19.631109+00:00", "trade", 9.8286, 1.0]
["2026-09-01T13:42:19.907550+00:00", "trade", 9.8285, 22.0]
["2026-09-01T13:42:19.908350+00:00", "trade", 9.8285, 1.0]
["2026-09-01T13:42:20.035009+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:20.107017+00:00", "trade", 9.8298, 1.0]
["2026-09-01T13:42:20.128984+00:00", "trade", 9.8298, 1.0]
["2026-09-01T13:42:20.275892+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:20.276965+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:42:20.305687+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:20.344304+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:20.367850+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:20.415988+00:00", "trade", 9.825, 80.0]
["2026-09-01T13:42:20.416766+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:20.417239+00:00", "trade", 9.8283, 53.0]
["2026-09-01T13:42:20.417794+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:20.418200+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:20.418681+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:20.455694+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:20.456055+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:20.471391+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:20.473376+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:20.521524+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:20.530742+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:20.564958+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:20.799260+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:20.860400+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:20.861347+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:20.927830+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.015273+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:42:21.040187+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.059619+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:42:21.065080+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:42:21.286081+00:00", "trade", 9.8299, 2.0]
["2026-09-01T13:42:21.321151+00:00", "trade", 9.822, 65.0]
["2026-09-01T13:42:21.321511+00:00", "trade", 9.822, 1.0]
["2026-09-01T13:42:21.357511+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.357526+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.425227+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.443094+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.456220+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.456230+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.456717+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.496837+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.644202+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.644207+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.644563+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.644578+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.646071+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.664485+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.704787+00:00", "trade", 9.825, 440.0]
["2026-09-01T13:42:21.722037+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.722984+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.723445+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.755015+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.772372+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.829282+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:21.829361+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:42:22.414028+00:00", "trade", 9.8287, 200.0]
["2026-09-01T13:42:22.415279+00:00", "trade", 9.825, 52.0]
["2026-09-01T13:42:22.418426+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:22.508295+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:22.666606+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:22.743048+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:22.757344+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:42:22.757344+00:00", "trade", 9.82, 30.0]
["2026-09-01T13:42:22.757348+00:00", "trade", 9.82, 5.0]
["2026-09-01T13:42:22.757348+00:00", "trade", 9.82, 165.0]
["2026-09-01T13:42:22.757391+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:22.758344+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:22.758840+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:22.765430+00:00", "trade", 9.82, 2.0]
["2026-09-01T13:42:22.822115+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:22.870238+00:00", "trade", 9.8201, 570.0]
["2026-09-01T13:42:22.871489+00:00", "trade", 9.8222, 78.0]
["2026-09-01T13:42:22.888266+00:00", "trade", 9.8292, 1000.0]
["2026-09-01T13:42:22.889520+00:00", "trade", 9.8292, 57.0]
["2026-09-01T13:42:23.702886+00:00", "trade", 9.825, 20.0]
["2026-09-01T13:42:23.860396+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.153077+00:00", "trade", 9.83, 4.0]
["2026-09-01T13:42:24.209039+00:00", "trade", 9.825, 6.0]
["2026-09-01T13:42:24.249481+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.249546+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.250217+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.251175+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.251561+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.251686+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.252232+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.252339+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:42:24.252583+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.253245+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.253345+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.261359+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.261364+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.263529+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.264602+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.267789+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.268320+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.268947+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.275297+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.278635+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.280329+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.280940+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.287155+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.299073+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.300642+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.300647+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.313438+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.315041+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.332673+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.332678+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.333210+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.333575+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.348601+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.352550+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.352851+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.353643+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.354535+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.356244+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.414468+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.414468+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.554225+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.554681+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.556179+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.581058+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.627298+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.627869+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.628616+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.629057+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.629238+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.629534+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.630842+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.631438+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.634585+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.635112+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.638535+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.640484+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.739284+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.772774+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.773175+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.774217+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.774257+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.856458+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.873688+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.944787+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:24.988566+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.090398+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.119106+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.119933+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.119933+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.120515+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.148792+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.148847+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.149724+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.163527+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.166038+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.169030+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.181294+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.183685+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.413253+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:25.413262+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:25.413420+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.413815+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:25.475107+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.475107+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.477453+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.492017+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.492764+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.494769+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.495125+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.495130+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.495130+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.495135+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.495155+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.496102+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.496468+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.496528+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.497871+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.498467+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.498503+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.514947+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.519588+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.596395+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.598004+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.684723+00:00", "trade", 9.825, 3624.0]
["2026-09-01T13:42:25.685986+00:00", "trade", 9.825, 242.0]
["2026-09-01T13:42:25.698422+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.698578+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.929165+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:25.929446+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.929715+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:25.948406+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.948426+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.948426+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.948431+00:00", "trade", 9.82, 65.0]
["2026-09-01T13:42:25.948597+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:42:25.948637+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.948687+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:25.948882+00:00", "trade", 9.82, 35.0]
["2026-09-01T13:42:26.008294+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.008790+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.010133+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.011185+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.019331+00:00", "trade", 9.8284, 5.0]
["2026-09-01T13:42:26.021060+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:26.036325+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.036370+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.036992+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.080334+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:26.080395+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.080400+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.080412+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:26.110597+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.111073+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.111118+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.111880+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.113378+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.113383+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.114100+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.114145+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.115418+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.141685+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.141731+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.163673+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.165096+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.165136+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.209496+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.210288+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.269495+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:26.330338+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.434902+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.434907+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.470411+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.470993+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.472972+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.473012+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.500327+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:26.823188+00:00", "trade", 9.8286, 1.0]
["2026-09-01T13:42:27.003813+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.003843+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.026828+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.120861+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.120921+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.120926+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.164971+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.164971+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.164971+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.225234+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.229469+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.229492+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:42:27.230238+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:42:27.230740+00:00", "trade", 9.8223, 74.0]
["2026-09-01T13:42:27.235227+00:00", "trade", 9.825, 3200.0]
["2026-09-01T13:42:27.236475+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:27.330890+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.331065+00:00", "trade", 9.8286, 1.0]
["2026-09-01T13:42:27.332243+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.335942+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.632546+00:00", "trade", 9.82, 113.0]
["2026-09-01T13:42:27.637796+00:00", "trade", 9.83, 3.0]
["2026-09-01T13:42:27.637864+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.638762+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:27.638847+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.639022+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.639308+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.643027+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.678961+00:00", "trade", 9.8284, 100.0]
["2026-09-01T13:42:27.701360+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.718491+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.719934+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.720857+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.720982+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.720987+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.721303+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.721308+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.853025+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.865365+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.931477+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.958270+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:27.970615+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:28.037128+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:28.037138+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:28.128635+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:28.188156+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:28.230322+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:28.230457+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:28.231013+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:28.231364+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:28.232176+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:28.248555+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:28.302157+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:28.367152+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:28.387064+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:28.437424+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:28.455108+00:00", "trade", 9.83, 64.0]
["2026-09-01T13:42:28.519028+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:28.852366+00:00", "trade", 9.8217, 7.0]
["2026-09-01T13:42:28.916702+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:28.917038+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:28.940190+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:28.941235+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:28.968846+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:29.108322+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:29.108572+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:29.109188+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:29.109591+00:00", "trade", 9.8251, 56.0]
["2026-09-01T13:42:29.171948+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:29.172445+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:29.187871+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:29.189270+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:29.190167+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:29.191119+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:29.191124+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:29.191124+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:29.191450+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:29.213602+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:29.214169+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:29.257923+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:29.301992+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:29.302271+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:29.302280+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:42:29.670604+00:00", "trade", 9.825, 50.0]
["2026-09-01T13:42:29.671692+00:00", "trade", 9.83, 3.0]
["2026-09-01T13:42:29.852475+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:29.852480+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:29.853041+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:29.890410+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:29.993410+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.091979+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.145005+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.179787+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.179833+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.179833+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.238502+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.238507+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.466579+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.498985+00:00", "trade", 9.8285, 1.0]
["2026-09-01T13:42:30.515891+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.516397+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.516883+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.565308+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.585434+00:00", "trade", 9.8286, 5.0]
["2026-09-01T13:42:30.651879+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.652044+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.684772+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.753200+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.763439+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.765795+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.765845+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.766591+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.887218+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:30.917687+00:00", "trade", 9.8286, 1.0]
["2026-09-01T13:42:30.939156+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.119600+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.121921+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.122607+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.122613+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.122728+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.122732+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.122858+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.122948+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.122958+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.123063+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.123063+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.123559+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.151310+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.163459+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.552098+00:00", "trade", 9.83, 4.0]
["2026-09-01T13:42:31.697062+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.713270+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.713320+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.713837+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.715095+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.716037+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.716072+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.716483+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.718543+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.732451+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.735012+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.791426+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.791757+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.791757+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.792403+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.793346+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.811684+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.836902+00:00", "trade", 9.8221, 20.0]
["2026-09-01T13:42:31.843066+00:00", "trade", 9.83, 50.0]
["2026-09-01T13:42:31.895122+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.937583+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:31.966351+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:32.118588+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:32.118643+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:32.119726+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:32.120327+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:32.120668+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:32.121004+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:32.129455+00:00", "trade", 9.8262, 100.0]
["2026-09-01T13:42:32.249437+00:00", "trade", 9.825, 3.0]
["2026-09-01T13:42:32.393112+00:00", "trade", 9.8285, 100.0]
["2026-09-01T13:42:32.394378+00:00", "trade", 9.8252, 53.0]
["2026-09-01T13:42:32.648037+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:42:32.648111+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:32.939522+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:42:33.025327+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:33.031384+00:00", "trade", 9.8201, 120.0]
["2026-09-01T13:42:33.033044+00:00", "trade", 9.825, 5.0]
["2026-09-01T13:42:33.101523+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:33.102089+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:33.109823+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:33.109893+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:33.110359+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:33.113266+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:33.113546+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:33.121553+00:00", "trade", 9.825, 1800.0]
["2026-09-01T13:42:33.121692+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:33.122801+00:00", "trade", 9.8245, 115.0]
["2026-09-01T13:42:33.202197+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:33.418452+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:42:33.491495+00:00", "trade", 9.8214, 5.0]
["2026-09-01T13:42:33.708760+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:33.819874+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:33.840598+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:33.942074+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:34.118343+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:34.118468+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:34.119055+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:34.195882+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:34.221408+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.015088+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.016000+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.099409+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.099459+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.099464+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.106896+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.107799+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.117256+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.117502+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.117637+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.119727+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.208448+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.208583+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.360095+00:00", "trade", 9.8299, 5.0]
["2026-09-01T13:42:35.360885+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.361219+00:00", "trade", 9.825, 6.0]
["2026-09-01T13:42:35.361817+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.366042+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.366052+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.366067+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.366079+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:42:35.366082+00:00", "trade", 9.83, 25.0]
["2026-09-01T13:42:35.366614+00:00", "trade", 9.83, 75.0]
["2026-09-01T13:42:35.366734+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.366809+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.366809+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.366809+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.366839+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.367661+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.393817+00:00", "trade", 9.825, 3400.0]
["2026-09-01T13:42:35.394429+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.395068+00:00", "trade", 9.8253, 218.0]
["2026-09-01T13:42:35.396803+00:00", "trade", 9.825, 700.0]
["2026-09-01T13:42:35.496808+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.514746+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:35.589112+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.758524+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.810054+00:00", "trade", 9.8287, 500.0]
["2026-09-01T13:42:35.811109+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.811308+00:00", "trade", 9.8265, 69.0]
["2026-09-01T13:42:35.866997+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.956914+00:00", "trade", 9.8232, 1.0]
["2026-09-01T13:42:35.957843+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.957843+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.958399+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:35.981303+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:36.078590+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:36.290824+00:00", "trade", 9.825, 398.0]
["2026-09-01T13:42:36.290914+00:00", "trade", 9.82, 398.0]
["2026-09-01T13:42:36.299615+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:36.399776+00:00", "trade", 9.825, 1700.0]
["2026-09-01T13:42:36.401027+00:00", "trade", 9.8242, 142.0]
["2026-09-01T13:42:36.499270+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:42:36.627852+00:00", "trade", 9.825, 1600.0]
["2026-09-01T13:42:36.628000+00:00", "trade", 9.825, 1600.0]
["2026-09-01T13:42:36.629100+00:00", "trade", 9.825, 91.0]
["2026-09-01T13:42:36.629245+00:00", "trade", 9.825, 91.0]
["2026-09-01T13:42:36.632811+00:00", "trade", 9.8201, 300.0]
["2026-09-01T13:42:37.023316+00:00", "trade", 9.825, 1500.0]
["2026-09-01T13:42:37.024564+00:00", "trade", 9.8242, 103.0]
["2026-09-01T13:42:37.108962+00:00", "trade", 9.828, 500.0]
["2026-09-01T13:42:37.251669+00:00", "trade", 9.8285, 100.0]
["2026-09-01T13:42:37.788441+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:37.788446+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:37.788462+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:42:37.789088+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:37.789128+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:37.861954+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:37.863217+00:00", "trade", 9.8259, 57.0]
["2026-09-01T13:42:37.923542+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:37.923552+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:37.923873+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:37.923878+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:37.925412+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:37.925422+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:37.942477+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:37.944813+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:37.945269+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:37.945324+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.261054+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.261119+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.261124+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.261129+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.261329+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.262161+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.262984+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.263004+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.263212+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:42:38.263450+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.263730+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.263804+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:42:38.263840+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.263881+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.263881+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.264377+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.264427+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.264522+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.264526+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:42:38.264529+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:42:38.264703+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.264893+00:00", "trade", 9.825, 9800.0]
["2026-09-01T13:42:38.265347+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:42:38.265446+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:42:38.265774+00:00", "trade", 9.83, 68.0]
["2026-09-01T13:42:38.265845+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.265845+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.265910+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.266126+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:42:38.266138+00:00", "trade", 9.8252, 581.0]
["2026-09-01T13:42:38.266183+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:42:38.266326+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.266657+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.266662+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.267178+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:42:38.267223+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.267371+00:00", "trade", 9.83, 68.0]
["2026-09-01T13:42:38.267434+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.267576+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:42:38.267578+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:42:38.267594+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.267729+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:42:38.267760+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.268777+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.268823+00:00", "trade", 9.83, 63.0]
["2026-09-01T13:42:38.271737+00:00", "trade", 9.83, 452.0]
["2026-09-01T13:42:38.271752+00:00", "trade", 9.83, 46.0]
["2026-09-01T13:42:38.272699+00:00", "trade", 9.83, 452.0]
["2026-09-01T13:42:38.272982+00:00", "trade", 9.83, 60.0]
["2026-09-01T13:42:38.273018+00:00", "trade", 9.83, 285.0]
["2026-09-01T13:42:38.274696+00:00", "trade", 9.825, 1400.0]
["2026-09-01T13:42:38.275944+00:00", "trade", 9.8268, 124.0]
["2026-09-01T13:42:38.276636+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.284024+00:00", "trade", 9.83, 648.0]
["2026-09-01T13:42:38.284134+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.284134+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.284705+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.285991+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:42:38.285991+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:42:38.286000+00:00", "trade", 9.83, 1400.0]
["2026-09-01T13:42:38.286003+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:42:38.286003+00:00", "trade", 9.83, 800.0]
["2026-09-01T13:42:38.286006+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:42:38.286006+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:42:38.286013+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.286015+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:42:38.286033+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:42:38.286036+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:42:38.286038+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.286040+00:00", "trade", 9.83, 600.0]
["2026-09-01T13:42:38.286040+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:42:38.286042+00:00", "trade", 9.83, 211.0]
["2026-09-01T13:42:38.286054+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.286054+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.286068+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.286073+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.286094+00:00", "trade", 9.83, 3800.0]
["2026-09-01T13:42:38.286094+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:42:38.286094+00:00", "trade", 9.83, 800.0]
["2026-09-01T13:42:38.286096+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:42:38.286098+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.286100+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:42:38.286106+00:00", "trade", 9.83, 1500.0]
["2026-09-01T13:42:38.286106+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:42:38.286106+00:00", "trade", 9.83, 2200.0]
["2026-09-01T13:42:38.286108+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.286112+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:42:38.286113+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.286114+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:42:38.286120+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:42:38.286148+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.286154+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.286154+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.286164+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.286189+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:42:38.286199+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:42:38.286224+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:42:38.286229+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:42:38.286254+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:42:38.286279+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:42:38.286309+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:42:38.286339+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:42:38.286403+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:42:38.286403+00:00", "trade", 9.83, 600.0]
["2026-09-01T13:42:38.286409+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:42:38.286409+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:42:38.286409+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:42:38.286409+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:42:38.286409+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286412+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:42:38.286459+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286489+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286499+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286499+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286499+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286504+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286504+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286504+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286509+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286519+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286524+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286534+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286534+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286539+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286549+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286554+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286559+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286574+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286585+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286592+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:42:38.286605+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286715+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286735+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286770+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286785+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:42:38.286800+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.286950+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:42:38.286980+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:42:38.286986+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.287131+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.287246+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.287246+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.287251+00:00", "trade", 9.83, 71.0]
["2026-09-01T13:42:38.287308+00:00", "trade", 9.83, 80.0]
["2026-09-01T13:42:38.287395+00:00", "trade", 9.83, 57.0]
["2026-09-01T13:42:38.287452+00:00", "trade", 9.83, 51.0]
["2026-09-01T13:42:38.287504+00:00", "trade", 9.83, 57.0]
["2026-09-01T13:42:38.287527+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.287555+00:00", "trade", 9.83, 63.0]
["2026-09-01T13:42:38.287612+00:00", "trade", 9.83, 217.0]
["2026-09-01T13:42:38.287647+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.287669+00:00", "trade", 9.83, 103.0]
["2026-09-01T13:42:38.287723+00:00", "trade", 9.83, 137.0]
["2026-09-01T13:42:38.287777+00:00", "trade", 9.83, 74.0]
["2026-09-01T13:42:38.288192+00:00", "trade", 9.83, 51.0]
["2026-09-01T13:42:38.288489+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.288569+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.289005+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.289246+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.290805+00:00", "trade", 9.83, 388.0]
["2026-09-01T13:42:38.291090+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.291526+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.293476+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.300097+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.301169+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.301194+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.303962+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:42:38.308015+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.314159+00:00", "trade", 9.83, 1750.0]
["2026-09-01T13:42:38.315253+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.315407+00:00", "trade", 9.83, 133.0]
["2026-09-01T13:42:38.318034+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.318039+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.321512+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.323039+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:42:38.323397+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:42:38.323407+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.323457+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:42:38.323903+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.324670+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.325181+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.325301+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.325783+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.331333+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:42:38.331396+00:00", "trade", 9.83, 50.0]
["2026-09-01T13:42:38.331685+00:00", "trade", 9.83, 12.0]
["2026-09-01T13:42:38.342106+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.347003+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.348000+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.353153+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.367452+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.367552+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.385249+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.385845+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.387359+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.387619+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.388040+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.388040+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.392682+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:42:38.393611+00:00", "trade", 9.83, 2300.0]
["2026-09-01T13:42:38.393615+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:42:38.393615+00:00", "trade", 9.83, 418.0]
["2026-09-01T13:42:38.393620+00:00", "trade", 9.83, 285.0]
["2026-09-01T13:42:38.393620+00:00", "trade", 9.83, 363.0]
["2026-09-01T13:42:38.393638+00:00", "trade", 9.83, 800.0]
["2026-09-01T13:42:38.393644+00:00", "trade", 9.83, 246.0]
["2026-09-01T13:42:38.393749+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:42:38.393784+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:42:38.393806+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:42:38.393806+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:42:38.393839+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:42:38.393924+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.394020+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.394070+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.394095+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.394190+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.394190+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.394195+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.394200+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.394205+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.394225+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.394225+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.394255+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.394681+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.394721+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.394807+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.394862+00:00", "trade", 9.83, 180.0]
["2026-09-01T13:42:38.394922+00:00", "trade", 9.83, 66.0]
["2026-09-01T13:42:38.394977+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.394979+00:00", "trade", 9.83, 62.0]
["2026-09-01T13:42:38.395036+00:00", "trade", 9.83, 63.0]
["2026-09-01T13:42:38.395644+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.396120+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.396430+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.397082+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.406989+00:00", "trade", 9.825, 50.0]
["2026-09-01T13:42:38.410818+00:00", "trade", 9.825, 50.0]
["2026-09-01T13:42:38.413362+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.413503+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.415725+00:00", "trade", 9.825, 5.0]
["2026-09-01T13:42:38.427125+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.427855+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.428978+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.437112+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.437112+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.437115+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.437172+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.437181+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.437205+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.437455+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.437733+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.471103+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.492664+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.494849+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.495997+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.496573+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.496854+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.497686+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.497721+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.498287+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.498939+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.499601+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.516009+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.517573+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.518661+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.553674+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.554416+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.567493+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.568437+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.568449+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.568476+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.568518+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.568524+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.568545+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.568605+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.569221+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.569327+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:38.569396+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.569497+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.569610+00:00", "trade", 9.825, 3200.0]
["2026-09-01T13:42:38.569968+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:38.570368+00:00", "trade", 9.825, 2250.0]
["2026-09-01T13:42:38.570578+00:00", "trade", 9.825, 250.0]
["2026-09-01T13:42:38.570578+00:00", "trade", 9.825, 2950.0]
["2026-09-01T13:42:38.571356+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.571558+00:00", "trade", 9.825, 125.0]
["2026-09-01T13:42:38.571616+00:00", "trade", 9.825, 125.0]
["2026-09-01T13:42:38.571676+00:00", "trade", 9.825, 2250.0]
["2026-09-01T13:42:38.585731+00:00", "trade", 9.8286, 1.0]
["2026-09-01T13:42:38.587143+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.587316+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.650679+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.722231+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.783465+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.783721+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.783944+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.803984+00:00", "trade", 9.8298, 50.0]
["2026-09-01T13:42:38.847702+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.885632+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.969256+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:38.971668+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.971731+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.971746+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.972865+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.985732+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:38.989409+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:39.053882+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:39.103191+00:00", "trade", 9.827, 100.0]
["2026-09-01T13:42:39.125333+00:00", "trade", 9.8264, 100.0]
["2026-09-01T13:42:39.136017+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:39.174854+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:39.372840+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:39.376027+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:39.532684+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:39.805828+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:39.877783+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:42:39.877789+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:42:40.046457+00:00", "trade", 9.825, 155.0]
["2026-09-01T13:42:40.133938+00:00", "trade", 9.825, 15.0]
["2026-09-01T13:42:40.304748+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:40.305144+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:40.371902+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:40.372191+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:40.396125+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:40.433093+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:40.433347+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:40.433564+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:40.433575+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:40.435023+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:40.494790+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:40.494800+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:40.522331+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:40.522415+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:40.523441+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:40.524463+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:40.585510+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:40.602776+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:40.603794+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:40.603809+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:40.604796+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:40.609788+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:40.610414+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:40.683274+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:42:40.687911+00:00", "trade", 9.822, 1.0]
["2026-09-01T13:42:41.401842+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:41.423025+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.482762+00:00", "trade", 9.8201, 300.0]
["2026-09-01T13:42:41.533781+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:41.533808+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:41.540421+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:41.558657+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.558662+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.558717+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.560505+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:41.560508+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:41.560546+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.561348+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.610360+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.610781+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.611929+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.614685+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.616750+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.718855+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:41.718861+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:41.718867+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:41.718867+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:41.718933+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.718943+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.718983+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.719524+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.719885+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.782584+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.783025+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.788356+00:00", "trade", 9.8286, 1.0]
["2026-09-01T13:42:41.793625+00:00", "trade", 9.8299, 2.0]
["2026-09-01T13:42:41.803869+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.877103+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.878959+00:00", "trade", 9.83, 2.0]
["2026-09-01T13:42:41.952989+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:41.953299+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:42.324678+00:00", "trade", 9.8416, 11.0]
["2026-09-01T13:42:42.422461+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:42.422858+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:42.422858+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:42.423431+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:42.423907+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:42.585326+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:42.585326+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:42.627500+00:00", "trade", 9.8264, 14.0]
["2026-09-01T13:42:42.750236+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:42.750309+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:42.750633+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:42.750805+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:42.750854+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:42.750854+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:42.750864+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:42.750879+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:42.832297+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:42.832703+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:42.930343+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:42.993691+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:42.993698+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:42.993704+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:43.011633+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:43.011959+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:43.012305+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:43.075285+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:43.075681+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:43.130508+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:43.176601+00:00", "trade", 9.8285, 8.0]
["2026-09-01T13:42:43.176962+00:00", "trade", 9.8285, 1.0]
["2026-09-01T13:42:43.207924+00:00", "trade", 9.8283, 100.0]
["2026-09-01T13:42:43.212115+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:43.212195+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:43.212525+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:43.212581+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:43.212917+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:43.248541+00:00", "trade", 9.8299, 1.0]
["2026-09-01T13:42:43.511055+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:43.601748+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:43.601805+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:43.601810+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:43.602515+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:43.605880+00:00", "trade", 9.8287, 200.0]
["2026-09-01T13:42:43.649535+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:43.683409+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:43.684146+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:43.714623+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:43.755460+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:43.851383+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:43.851383+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:44.479753+00:00", "trade", 9.8278, 2000.0]
["2026-09-01T13:42:44.602928+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:44.652098+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:44.652160+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:44.652165+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:44.652209+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:44.652672+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:44.713987+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:44.714253+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:44.714579+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:44.758984+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:44.985557+00:00", "trade", 9.8217, 75.0]
["2026-09-01T13:42:44.985918+00:00", "trade", 9.8217, 1.0]
["2026-09-01T13:42:45.125663+00:00", "trade", 9.8299, 1.0]
["2026-09-01T13:42:45.128393+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:45.268840+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:45.282837+00:00", "trade", 9.83, 250.0]
["2026-09-01T13:42:45.353732+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:45.355917+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:47.018194+00:00", "trade", 9.8709, 100.0]
["2026-09-01T13:42:47.374116+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:42:47.375298+00:00", "trade", 9.825, 5.0]
["2026-09-01T13:42:47.708763+00:00", "trade", 9.82, 27.0]
["2026-09-01T13:42:47.713484+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:42:47.762510+00:00", "trade", 9.825, 1501.0]
["2026-09-01T13:42:48.246172+00:00", "trade", 9.8299, 1.0]
["2026-09-01T13:42:48.849387+00:00", "trade", 9.8201, 5000.0]
["2026-09-01T13:42:48.850641+00:00", "trade", 9.8201, 285.0]
["2026-09-01T13:42:49.232445+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.232901+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.263213+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.272375+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.355884+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.358064+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.408205+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:42:49.408211+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:42:49.408235+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:42:49.408277+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:42:49.408286+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:42:49.408442+00:00", "trade", 9.83, 12.0]
["2026-09-01T13:42:49.408521+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:42:49.408590+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:42:49.408864+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.408864+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.408884+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.408975+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.409150+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.409340+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.409441+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:42:49.409582+00:00", "trade", 9.83, 51.0]
["2026-09-01T13:42:49.409699+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:42:49.410250+00:00", "trade", 9.83, 389.0]
["2026-09-01T13:42:49.410686+00:00", "trade", 9.83, 69.0]
["2026-09-01T13:42:49.411230+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.415347+00:00", "trade", 9.83, 11.0]
["2026-09-01T13:42:49.460201+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.468992+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.469057+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.469328+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.469393+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.469684+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.469694+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.470170+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.470180+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.481933+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.481938+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.482414+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.482424+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.488774+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.489250+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.499239+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.501600+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.501605+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.536014+00:00", "trade", 9.8261, 10.0]
["2026-09-01T13:42:49.547689+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.547729+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.547739+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.547744+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.548025+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.548070+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.548075+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.548080+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.548080+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.548085+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.564720+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.590131+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:42:49.591388+00:00", "trade", 9.8278, 51.0]
["2026-09-01T13:42:49.753539+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:49.767961+00:00", "trade", 9.8285, 1.0]
["2026-09-01T13:42:49.775293+00:00", "trade", 9.8285, 100.0]
["2026-09-01T13:42:49.800941+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.801908+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:49.832596+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:50.054112+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:50.126790+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:50.127005+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:50.171305+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:50.325726+00:00", "trade", 9.822, 23.0]
["2026-09-01T13:42:50.326782+00:00", "trade", 9.825, 22.0]
["2026-09-01T13:42:50.326848+00:00", "trade", 9.825, 3.0]
["2026-09-01T13:42:50.350596+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:50.351168+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:50.645151+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:50.645783+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:50.647456+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:50.725327+00:00", "trade", 9.825, 399.0]
["2026-09-01T13:42:50.836285+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:50.842505+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:50.865685+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:50.885762+00:00", "trade", 9.8287, 120.0]
["2026-09-01T13:42:50.948782+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:50.968108+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:50.970865+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:50.988792+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:51.017170+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:51.038341+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:42:51.071604+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:51.071639+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:51.478187+00:00", "trade", 9.8285, 2.0]
["2026-09-01T13:42:51.657097+00:00", "trade", 9.828, 1000.0]
["2026-09-01T13:42:51.658348+00:00", "trade", 9.827, 102.0]
["2026-09-01T13:42:52.784257+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:52.855522+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:52.856153+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:52.905099+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:53.013762+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:53.047236+00:00", "trade", 9.8286, 1.0]
["2026-09-01T13:42:53.404360+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:53.483373+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:53.483774+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:53.514261+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:53.816195+00:00", "trade", 9.8217, 110.0]
["2026-09-01T13:42:54.478531+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:42:54.479668+00:00", "trade", 9.825, 3.0]
["2026-09-01T13:42:54.655282+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:54.655888+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:54.738434+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:54.738534+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:54.830637+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:42:54.830919+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:54.830959+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:42:54.831565+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:54.831565+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:54.831661+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:54.832032+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:54.889919+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:54.926521+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:55.133096+00:00", "trade", 9.8271, 20.0]
["2026-09-01T13:42:55.133889+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:55.292240+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:55.411999+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:55.945791+00:00", "trade", 9.8232, 1.0]
["2026-09-01T13:42:56.002632+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:56.132835+00:00", "trade", 9.8277, 1.0]
["2026-09-01T13:42:56.192799+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:57.120658+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:57.121144+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:57.121279+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:57.125845+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:57.312033+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:57.559510+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:57.603629+00:00", "trade", 9.825, 1000.0]
["2026-09-01T13:42:57.604877+00:00", "trade", 9.8235, 88.0]
["2026-09-01T13:42:58.049955+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:58.074519+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:58.133739+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:58.133980+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:58.220405+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:58.667692+00:00", "trade", 9.8201, 600.0]
["2026-09-01T13:42:58.848274+00:00", "trade", 9.825, 1000.0]
["2026-09-01T13:42:58.849537+00:00", "trade", 9.8232, 91.0]
["2026-09-01T13:42:58.888605+00:00", "trade", 9.825, 15.0]
["2026-09-01T13:42:59.772417+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:59.778245+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:42:59.833392+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:59.838258+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:59.838284+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:42:59.993432+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:00.146751+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:00.264190+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:00.264190+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:00.488327+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:00.489330+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:00.506315+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:00.507814+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:00.507989+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:00.592245+00:00", "trade", 9.8268, 2.0]
["2026-09-01T13:43:00.609089+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:00.609135+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:00.657093+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:00.721886+00:00", "trade", 9.8299, 10.0]
["2026-09-01T13:43:00.772470+00:00", "trade", 9.825, 2.0]
["2026-09-01T13:43:00.902986+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:43:00.902989+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:43:00.902998+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:43:00.903599+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:00.903599+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:00.903689+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:00.904160+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:00.905358+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:00.905818+00:00", "trade", 9.8213, 53.0]
["2026-09-01T13:43:00.905829+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:00.963032+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:43:00.964644+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:01.066508+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:43:01.077677+00:00", "trade", 9.8268, 200.0]
["2026-09-01T13:43:01.349985+00:00", "trade", 9.825, 6.0]
["2026-09-01T13:43:01.476769+00:00", "trade", 9.825, 5.0]
["2026-09-01T13:43:01.479882+00:00", "trade", 9.825, 5.0]
["2026-09-01T13:43:01.557156+00:00", "trade", 9.825, 15.0]
["2026-09-01T13:43:01.575593+00:00", "trade", 9.8201, 23.0]
["2026-09-01T13:43:01.811759+00:00", "trade", 9.8299, 2000.0]
["2026-09-01T13:43:01.813010+00:00", "trade", 9.8282, 163.0]
["2026-09-01T13:43:02.091596+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:02.091877+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:02.091907+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:02.092784+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:02.092819+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:02.299540+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:02.335706+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:02.335771+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:02.335796+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:02.958275+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:03.170258+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:03.711464+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:03.837573+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:03.879772+00:00", "trade", 9.8221, 1.0]
["2026-09-01T13:43:03.927758+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:04.026848+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:04.049341+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:04.049346+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:04.051276+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:04.679645+00:00", "trade", 9.8268, 100.0]
["2026-09-01T13:43:04.721576+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:43:04.727864+00:00", "trade", 9.8313, 10.0]
["2026-09-01T13:43:04.733286+00:00", "trade", 9.8312, 5.0]
["2026-09-01T13:43:04.906447+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:04.978062+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:04.980528+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.000400+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.005452+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.019316+00:00", "trade", 9.8201, 50.0]
["2026-09-01T13:43:05.063525+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.063811+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.064137+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.064608+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.065650+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.083067+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.083197+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.083202+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.083683+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.085397+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.087997+00:00", "trade", 9.8277, 1.0]
["2026-09-01T13:43:05.093343+00:00", "trade", 9.825, 150.0]
["2026-09-01T13:43:05.094727+00:00", "trade", 9.822, 1.0]
["2026-09-01T13:43:05.097722+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.109881+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.213101+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.535136+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.535246+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.637739+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.638677+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.639203+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.700140+00:00", "trade", 9.8286, 4.0]
["2026-09-01T13:43:05.906413+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.924746+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:05.980478+00:00", "trade", 9.8269, 200.0]
["2026-09-01T13:43:06.086180+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:06.119539+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:06.177853+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:06.849994+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:07.089097+00:00", "trade", 9.8219, 150.0]
["2026-09-01T13:43:07.339768+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:07.512930+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:43:07.514181+00:00", "trade", 9.827, 66.0]
["2026-09-01T13:43:07.677676+00:00", "trade", 9.8212, 2000.0]
["2026-09-01T13:43:07.678924+00:00", "trade", 9.8212, 114.0]
["2026-09-01T13:43:08.943878+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:08.944499+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:08.959269+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:08.959540+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:08.961029+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:08.965304+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:09.018565+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:09.018806+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:09.092245+00:00", "trade", 9.8205, 100.0]
["2026-09-01T13:43:09.093409+00:00", "trade", 9.825, 5.0]
["2026-09-01T13:43:09.153411+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:09.157851+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:09.170150+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:09.170185+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:09.171940+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:09.175576+00:00", "trade", 9.8304, 200.0]
["2026-09-01T13:43:09.178268+00:00", "trade", 9.8299, 500.0]
["2026-09-01T13:43:09.358585+00:00", "trade", 9.825, 14.0]
["2026-09-01T13:43:09.537447+00:00", "trade", 9.825, 3.0]
["2026-09-01T13:43:09.670399+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:09.688096+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:09.784751+00:00", "trade", 9.8268, 100.0]
["2026-09-01T13:43:09.963475+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:43:09.963540+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:09.964726+00:00", "trade", 9.8269, 64.0]
["2026-09-01T13:43:10.044638+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.044703+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.052080+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.052341+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.052667+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.150544+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.151446+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.173133+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.344319+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.366643+00:00", "trade", 9.825, 1062.0]
["2026-09-01T13:43:10.367890+00:00", "trade", 9.825, 61.0]
["2026-09-01T13:43:10.424777+00:00", "trade", 9.8268, 50.0]
["2026-09-01T13:43:10.540009+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.566913+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.568718+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.570710+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:43:10.570891+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:43:10.571140+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:43:10.572388+00:00", "trade", 9.8251, 71.0]
["2026-09-01T13:43:10.630494+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.630494+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.630643+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:43:10.630649+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:43:10.630710+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.630718+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:43:10.630718+00:00", "trade", 9.825, 600.0]
["2026-09-01T13:43:10.630736+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:43:10.630750+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.630755+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.631427+00:00", "trade", 9.825, 250.0]
["2026-09-01T13:43:10.631442+00:00", "trade", 9.825, 350.0]
["2026-09-01T13:43:10.631966+00:00", "trade", 9.825, 63.0]
["2026-09-01T13:43:10.632029+00:00", "trade", 9.8227, 63.0]
["2026-09-01T13:43:10.632089+00:00", "trade", 9.825, 250.0]
["2026-09-01T13:43:10.632089+00:00", "trade", 9.825, 350.0]
["2026-09-01T13:43:10.632589+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.632624+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.632920+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.633146+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.633186+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.633352+00:00", "trade", 9.825, 68.0]
["2026-09-01T13:43:10.650326+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.650381+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.652025+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.652787+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.676444+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:43:10.686567+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.688833+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.688923+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.690782+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.694982+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.714644+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.764162+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:10.765405+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:11.060279+00:00", "trade", 9.8266, 3.0]
["2026-09-01T13:43:11.651258+00:00", "trade", 9.82, 228.0]
["2026-09-01T13:43:11.651550+00:00", "trade", 9.82, 272.0]
["2026-09-01T13:43:11.652412+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:11.652804+00:00", "trade", 9.8222, 51.0]
["2026-09-01T13:43:11.681185+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:11.872954+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:43:11.888034+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:43:11.888332+00:00", "trade", 9.82, 40.0]
["2026-09-01T13:43:11.888413+00:00", "trade", 9.82, 260.0]
["2026-09-01T13:43:11.892229+00:00", "trade", 9.82, 99.0]
["2026-09-01T13:43:11.892231+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:11.892677+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:11.899444+00:00", "trade", 9.82, 40.0]
["2026-09-01T13:43:11.899495+00:00", "trade", 9.82, 260.0]
["2026-09-01T13:43:11.900740+00:00", "trade", 9.82, 57.0]
["2026-09-01T13:43:11.954028+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:11.965475+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:11.966433+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:12.003503+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:43:12.003546+00:00", "trade", 9.82, 2.0]
["2026-09-01T13:43:12.003546+00:00", "trade", 9.82, 800.0]
["2026-09-01T13:43:12.003552+00:00", "trade", 9.82, 7.0]
["2026-09-01T13:43:12.003552+00:00", "trade", 9.82, 60.0]
["2026-09-01T13:43:12.003552+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:43:12.003557+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:12.003557+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:12.003560+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:43:12.003560+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:43:12.003564+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:43:12.003564+00:00", "trade", 9.82, 18.0]
["2026-09-01T13:43:12.003568+00:00", "trade", 9.82, 7154.0]
["2026-09-01T13:43:12.003568+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:43:12.003573+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:43:12.003573+00:00", "trade", 9.82, 40.0]
["2026-09-01T13:43:12.003573+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:12.003578+00:00", "trade", 9.82, 15.0]
["2026-09-01T13:43:12.003578+00:00", "trade", 9.82, 59.0]
["2026-09-01T13:43:12.003581+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:43:12.003590+00:00", "trade", 9.82, 22.0]
["2026-09-01T13:43:12.003590+00:00", "trade", 9.82, 2.0]
["2026-09-01T13:43:12.003590+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:43:12.003590+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:12.003590+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:43:12.003590+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:43:12.003590+00:00", "trade", 9.82, 18.0]
["2026-09-01T13:43:12.003590+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:12.003590+00:00", "trade", 9.82, 70.0]
["2026-09-01T13:43:12.003593+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:43:12.003596+00:00", "trade", 9.82, 2.0]
["2026-09-01T13:43:12.003600+00:00", "trade", 9.82, 80.0]
["2026-09-01T13:43:12.003600+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:12.003603+00:00", "trade", 9.82, 7777.0]
["2026-09-01T13:43:12.003603+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:12.003608+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:12.003608+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:43:12.003608+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:43:12.003615+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:12.003615+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:43:12.003618+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:12.003618+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:43:12.003624+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:43:12.003624+00:00", "trade", 9.82, 7.0]
["2026-09-01T13:43:12.003624+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:43:12.003624+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:43:12.003626+00:00", "trade", 9.82, 2.0]
["2026-09-01T13:43:12.003626+00:00", "trade", 9.82, 6.0]
["2026-09-01T13:43:12.003629+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:43:12.003629+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:12.003631+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:12.003636+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:12.003666+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:12.003691+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:12.003726+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:12.003731+00:00", "trade", 9.82, 102.0]
["2026-09-01T13:43:12.003731+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:12.003735+00:00", "trade", 9.82, 65.0]
["2026-09-01T13:43:12.003736+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:12.003736+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:12.003755+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:12.003758+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:43:12.003761+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:43:12.003770+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:43:12.003777+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:12.003782+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:12.003798+00:00", "trade", 9.82, 899.0]
["2026-09-01T13:43:12.003816+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:12.003816+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:12.003821+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:12.003821+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:12.003827+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:12.003842+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:43:12.003847+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.003862+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.003927+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.003962+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.003967+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.004057+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.004150+00:00", "trade", 9.82, 30.0]
["2026-09-01T13:43:12.004222+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.004247+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.004293+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.004428+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.004525+00:00", "trade", 9.82, 24.0]
["2026-09-01T13:43:12.004613+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.004654+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.004668+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.004719+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.004804+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.004835+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:43:12.004849+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.004931+00:00", "trade", 9.82, 422.0]
["2026-09-01T13:43:12.005015+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:43:12.005070+00:00", "trade", 9.82, 486.0]
["2026-09-01T13:43:12.005205+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.005566+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.005691+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.007565+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.008402+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.011649+00:00", "trade", 9.82, 1200.0]
["2026-09-01T13:43:12.011655+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.012267+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.013680+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.013931+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.014341+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.017011+00:00", "trade", 9.8623, 90.0]
["2026-09-01T13:43:12.055579+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.061143+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.063393+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.063899+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.064561+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.065222+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.065398+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.065739+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.081090+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.084077+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.337049+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:43:12.514209+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.566393+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.779805+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.859489+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:12.859509+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:13.121062+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:43:13.121667+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:13.121702+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:13.121988+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:13.122428+00:00", "trade", 9.81, 35.0]
["2026-09-01T13:43:13.122458+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:43:13.127029+00:00", "trade", 9.81, 55.0]
["2026-09-01T13:43:13.127347+00:00", "trade", 9.81, 51.0]
["2026-09-01T13:43:13.127471+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:13.280288+00:00", "trade", 9.81, 25.0]
["2026-09-01T13:43:13.551279+00:00", "trade", 9.81, 81.0]
["2026-09-01T13:43:13.584431+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:13.619463+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:43:13.620081+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:13.622481+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:13.798000+00:00", "trade", 9.8199, 25.0]
["2026-09-01T13:43:14.033613+00:00", "trade", 9.8168, 1.0]
["2026-09-01T13:43:14.036948+00:00", "trade", 9.8164, 15.0]
["2026-09-01T13:43:14.072471+00:00", "trade", 9.82, 10000.0]
["2026-09-01T13:43:14.378009+00:00", "trade", 9.815, 10.0]
["2026-09-01T13:43:14.422807+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:43:14.458979+00:00", "trade", 9.8164, 5.0]
["2026-09-01T13:43:14.576029+00:00", "trade", 9.815, 50.0]
["2026-09-01T13:43:14.700742+00:00", "trade", 9.8166, 180.0]
["2026-09-01T13:43:15.027699+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:43:15.109855+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:15.110075+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:15.110100+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:15.110125+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:15.110130+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:15.110581+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:15.110651+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:15.156596+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:15.310040+00:00", "trade", 9.8101, 200.0]
["2026-09-01T13:43:15.338382+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:15.338412+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:15.426076+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:15.561401+00:00", "trade", 9.8168, 206.0]
["2026-09-01T13:43:15.562556+00:00", "trade", 9.815, 4.0]
["2026-09-01T13:43:15.889601+00:00", "trade", 9.8115, 100.0]
["2026-09-01T13:43:15.990251+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.211807+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.211837+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.212153+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.212419+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.212855+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.240440+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.411697+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.411722+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.419641+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.502869+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.502893+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.503906+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.526540+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.526565+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.527076+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.529251+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.546552+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.546577+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.548888+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.548898+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.563322+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.563347+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.563984+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.564846+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.564886+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.564911+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.570725+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.600540+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.708046+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.725388+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:43:16.736940+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.803751+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:43:16.803842+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:43:16.803884+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:43:16.803893+00:00", "trade", 9.815, 314.0]
["2026-09-01T13:43:16.803992+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:43:16.804229+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:43:16.807727+00:00", "trade", 9.82, 5.0]
["2026-09-01T13:43:16.808301+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:43:16.808369+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.808385+00:00", "trade", 9.815, 250.0]
["2026-09-01T13:43:16.808394+00:00", "trade", 9.815, 250.0]
["2026-09-01T13:43:16.808394+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.808454+00:00", "trade", 9.815, 250.0]
["2026-09-01T13:43:16.808472+00:00", "trade", 9.815, 250.0]
["2026-09-01T13:43:16.808705+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.808705+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.808725+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.808755+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.808760+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.809161+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.868071+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.891812+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:43:16.891818+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:43:16.891873+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:43:16.891882+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:43:16.892002+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:43:16.892035+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:43:16.894269+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:43:16.897367+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:43:16.911955+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:16.941960+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:43:16.942272+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.011632+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.011848+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.096313+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.099320+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.099360+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.117303+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.117819+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.119062+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.153003+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.153504+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.193103+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.193103+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.194777+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.206690+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.208304+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.262413+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.286906+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.668693+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.724331+00:00", "trade", 9.8185, 4.0]
["2026-09-01T13:43:17.727959+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.743336+00:00", "trade", 9.8185, 100.0]
["2026-09-01T13:43:17.745525+00:00", "trade", 9.8185, 1.0]
["2026-09-01T13:43:17.930495+00:00", "trade", 9.8168, 1.0]
["2026-09-01T13:43:17.997534+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:17.997755+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.009522+00:00", "trade", 9.82, 6.0]
["2026-09-01T13:43:18.012033+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.012043+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.012535+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.012660+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.013968+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.014620+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.064914+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.066523+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.067084+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.076973+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.112793+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.112793+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.113239+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.128420+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.129949+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.129974+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.149274+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.149375+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.151019+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.151044+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.153830+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.155730+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.155780+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.155805+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.169623+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.169633+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.187945+00:00", "trade", 9.8186, 3.0]
["2026-09-01T13:43:18.250345+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.328565+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.329538+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.398256+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.399138+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.399298+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:18.519083+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:19.183606+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:19.484080+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:19.641409+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:19.754377+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:19.754417+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:20.093635+00:00", "trade", 9.8193, 10.0]
["2026-09-01T13:43:21.061385+00:00", "trade", 9.8168, 19.0]
["2026-09-01T13:43:21.078047+00:00", "trade", 9.8168, 1.0]
["2026-09-01T13:43:21.184702+00:00", "trade", 9.815, 50.0]
["2026-09-01T13:43:21.185814+00:00", "trade", 9.815, 4.0]
["2026-09-01T13:43:21.445229+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:21.445715+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:21.446241+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:21.446271+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:21.446301+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:21.446777+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:21.446837+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:21.447273+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:21.458030+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:43:21.459357+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:21.499553+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:21.659332+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:21.858530+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:21.867742+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:21.868304+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:21.876137+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:21.883550+00:00", "trade", 9.818, 1.0]
["2026-09-01T13:43:21.928913+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:22.409274+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:22.409745+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:22.504019+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:22.504555+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:22.581342+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:22.581548+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:22.685321+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:43:22.733937+00:00", "trade", 9.8116, 100.0]
["2026-09-01T13:43:22.786505+00:00", "trade", 9.8185, 2.0]
["2026-09-01T13:43:22.911713+00:00", "trade", 9.8185, 3.0]
["2026-09-01T13:43:22.912077+00:00", "trade", 9.8185, 1.0]
["2026-09-01T13:43:22.961140+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:22.961591+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:22.962107+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:23.265833+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:23.266074+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:23.266214+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:23.269928+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:23.312639+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:23.439515+00:00", "trade", 9.8187, 240.0]
["2026-09-01T13:43:23.714284+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:23.714314+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:23.715381+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:23.715411+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:23.715446+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:23.719456+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:23.719977+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:23.820561+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.016131+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.022618+00:00", "trade", 9.8195, 4.0]
["2026-09-01T13:43:24.144490+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.322995+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.771213+00:00", "trade", 9.82, 800.0]
["2026-09-01T13:43:24.771718+00:00", "trade", 9.82, 2250.0]
["2026-09-01T13:43:24.771863+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:24.771941+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:43:24.772022+00:00", "trade", 9.82, 1650.0]
["2026-09-01T13:43:24.772307+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.772888+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.772942+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:24.774422+00:00", "trade", 9.82, 125.0]
["2026-09-01T13:43:24.775432+00:00", "trade", 9.82, 125.0]
["2026-09-01T13:43:24.775616+00:00", "trade", 9.82, 125.0]
["2026-09-01T13:43:24.777153+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.777522+00:00", "trade", 9.82, 125.0]
["2026-09-01T13:43:24.778184+00:00", "trade", 9.82, 2175.0]
["2026-09-01T13:43:24.778394+00:00", "trade", 9.82, 125.0]
["2026-09-01T13:43:24.778481+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.778521+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.778821+00:00", "trade", 9.82, 2039.0]
["2026-09-01T13:43:24.778923+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.779053+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.779073+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.779078+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.779311+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:43:24.781708+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:24.781719+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.782095+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.783318+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.783338+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.783353+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.783443+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:24.783443+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:24.783468+00:00", "trade", 9.82, 1600.0]
["2026-09-01T13:43:24.783468+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:43:24.783473+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:43:24.783473+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:24.783503+00:00", "trade", 9.82, 248.0]
["2026-09-01T13:43:24.783503+00:00", "trade", 9.82, 986.0]
["2026-09-01T13:43:24.783509+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.783512+00:00", "trade", 9.82, 193.0]
["2026-09-01T13:43:24.783512+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:24.783514+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.783519+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:43:24.783519+00:00", "trade", 9.82, 900.0]
["2026-09-01T13:43:24.783521+00:00", "trade", 9.82, 553.0]
["2026-09-01T13:43:24.783524+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:24.783527+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:24.783527+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:24.783534+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:24.783534+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:24.783534+00:00", "trade", 9.82, 2600.0]
["2026-09-01T13:43:24.783534+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.783534+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.783539+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.783539+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.783541+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:43:24.783544+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.783544+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.783544+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.783549+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.783554+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.783558+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:24.783558+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.783558+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.783560+00:00", "trade", 9.82, 700.0]
["2026-09-01T13:43:24.783569+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.783569+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.783579+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:43:24.783619+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:43:24.783624+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:43:24.783624+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:43:24.783634+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:43:24.783634+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:43:24.783634+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:43:24.783634+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:43:24.783639+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:43:24.783639+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:43:24.783639+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:43:24.783639+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:43:24.783654+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:43:24.783689+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:43:24.783714+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:43:24.783734+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:43:24.783749+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:43:24.783754+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:43:24.783764+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:43:24.783779+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:43:24.783799+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.783809+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.783819+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.783854+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.783859+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.783869+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.783885+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.783890+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.783890+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.783904+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.783978+00:00", "trade", 9.82, 800.0]
["2026-09-01T13:43:24.783985+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.783990+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.783990+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.783993+00:00", "trade", 9.82, 800.0]
["2026-09-01T13:43:24.784009+00:00", "trade", 9.82, 2800.0]
["2026-09-01T13:43:24.784020+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.784020+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.784045+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.784066+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:24.784081+00:00", "trade", 9.82, 800.0]
["2026-09-01T13:43:24.784111+00:00", "trade", 9.82, 800.0]
["2026-09-01T13:43:24.784129+00:00", "trade", 9.82, 12.0]
["2026-09-01T13:43:24.784135+00:00", "trade", 9.82, 2431.0]
["2026-09-01T13:43:24.784175+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.784175+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.784180+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.784207+00:00", "trade", 9.82, 15.0]
["2026-09-01T13:43:24.784210+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.784228+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:43:24.784240+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.784280+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.784416+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.784436+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.784441+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.784481+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.784541+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.784591+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.784681+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.784872+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:43:24.785032+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.785513+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.785513+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.785518+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.786225+00:00", "trade", 9.82, 2050.0]
["2026-09-01T13:43:24.787473+00:00", "trade", 9.8202, 123.0]
["2026-09-01T13:43:24.788430+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.789021+00:00", "trade", 9.82, 11.0]
["2026-09-01T13:43:24.790733+00:00", "trade", 9.82, 800.0]
["2026-09-01T13:43:24.794696+00:00", "trade", 9.815, 5.0]
["2026-09-01T13:43:24.795096+00:00", "trade", 9.82, 2250.0]
["2026-09-01T13:43:24.795303+00:00", "trade", 9.82, 111.0]
["2026-09-01T13:43:24.795433+00:00", "trade", 9.82, 800.0]
["2026-09-01T13:43:24.795526+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:43:24.795676+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:24.795948+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.796347+00:00", "trade", 9.82, 174.0]
["2026-09-01T13:43:24.796678+00:00", "trade", 9.82, 52.0]
["2026-09-01T13:43:24.799942+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.801692+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.814552+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.815279+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.815670+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.817865+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.818083+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:24.818272+00:00", "trade", 9.82, 750.0]
["2026-09-01T13:43:24.819532+00:00", "trade", 9.8205, 60.0]
["2026-09-01T13:43:24.824930+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:24.834772+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:43:24.834896+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.834896+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.836098+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.836559+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.840108+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.844749+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.865493+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.880338+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.896732+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.899449+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.899459+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.900627+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:24.913211+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:25.034104+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:25.034439+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:25.040283+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:25.040960+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:25.192214+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:25.381379+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:25.496427+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:25.497625+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:25.835838+00:00", "trade", 9.825, 3.0]
["2026-09-01T13:43:26.321973+00:00", "trade", 9.825, 120.0]
["2026-09-01T13:43:26.551439+00:00", "trade", 9.825, 259.0]
["2026-09-01T13:43:26.923453+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:43:26.923501+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:43:26.923648+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:43:26.923705+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:43:26.924707+00:00", "trade", 9.8244, 50.0]
["2026-09-01T13:43:27.013688+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:43:27.013688+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:43:27.014945+00:00", "trade", 9.825, 51.0]
["2026-09-01T13:43:27.017185+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:43:27.017627+00:00", "trade", 9.825, 4500.0]
["2026-09-01T13:43:27.018105+00:00", "trade", 9.825, 4300.0]
["2026-09-01T13:43:27.018875+00:00", "trade", 9.825, 262.0]
["2026-09-01T13:43:27.019377+00:00", "trade", 9.825, 245.0]
["2026-09-01T13:43:27.103890+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:27.219331+00:00", "trade", 9.8277, 305.0]
["2026-09-01T13:43:27.279186+00:00", "trade", 9.825, 27500.0]
["2026-09-01T13:43:27.280058+00:00", "trade", 9.825, 27500.0]
["2026-09-01T13:43:27.280443+00:00", "trade", 9.825, 1244.0]
["2026-09-01T13:43:27.730371+00:00", "trade", 9.8219, 147.0]
["2026-09-01T13:43:27.738698+00:00", "trade", 9.825, 25.0]
["2026-09-01T13:43:27.957699+00:00", "trade", 9.8285, 5.0]
["2026-09-01T13:43:28.025985+00:00", "trade", 9.825, 3400.0]
["2026-09-01T13:43:28.025985+00:00", "trade", 9.82, 700.0]
["2026-09-01T13:43:28.026019+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:43:28.026019+00:00", "trade", 9.82, 2500.0]
["2026-09-01T13:43:28.026022+00:00", "trade", 9.82, 5700.0]
["2026-09-01T13:43:28.026035+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:28.026037+00:00", "trade", 9.82, 9100.0]
["2026-09-01T13:43:28.026040+00:00", "trade", 9.82, 1500.0]
["2026-09-01T13:43:28.026043+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:43:28.026046+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:43:28.026046+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:43:28.026061+00:00", "trade", 9.82, 1200.0]
["2026-09-01T13:43:28.026136+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.026261+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.026271+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.026306+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.026311+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.026336+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.026747+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.026883+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.027073+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.027098+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.030356+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.040149+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.043301+00:00", "trade", 9.825, 1000.0]
["2026-09-01T13:43:28.046660+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.076831+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.110882+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.112917+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.128767+00:00", "trade", 9.827, 300.0]
["2026-09-01T13:43:28.147003+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.178302+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.178633+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.179124+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.279057+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.279082+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:28.329942+00:00", "trade", 9.827, 10.0]
["2026-09-01T13:43:28.468333+00:00", "trade", 9.8203, 28.0]
["2026-09-01T13:43:28.640020+00:00", "trade", 9.8284, 200.0]
["2026-09-01T13:43:28.657556+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.053717+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.057912+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.065009+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.076716+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.086700+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.086725+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.099274+00:00", "trade", 9.8201, 2000.0]
["2026-09-01T13:43:29.100628+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.209156+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.209196+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.210815+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.211261+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.211321+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.211712+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.212524+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.212549+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.233193+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.810810+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.839684+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.993460+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.998471+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:29.998471+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.011236+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.011261+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.011923+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.015807+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.022418+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.072512+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.076232+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:43:30.090344+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.090429+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.120451+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.123784+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.124676+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.125513+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.125553+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.141876+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.149815+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.150141+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.163819+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.163819+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.163864+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.163864+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.163864+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.165503+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.166014+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.281383+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.283007+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.392557+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.477840+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:30.741270+00:00", "trade", 9.825, 25.0]
["2026-09-01T13:43:30.741304+00:00", "trade", 9.82, 25.0]
["2026-09-01T13:43:30.741418+00:00", "trade", 9.825, 8.0]
["2026-09-01T13:43:31.133903+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:31.133943+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:31.134089+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:31.134249+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:31.134665+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:31.197559+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:31.408130+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:31.408195+00:00", "trade", 9.825, 600.0]
["2026-09-01T13:43:31.408195+00:00", "trade", 9.825, 471.0]
["2026-09-01T13:43:31.499807+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:31.499819+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:43:31.500514+00:00", "trade", 9.825, 4.0]
["2026-09-01T13:43:31.500544+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:31.500985+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:31.515147+00:00", "trade", 9.8215, 170.0]
["2026-09-01T13:43:31.521768+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:43:31.521835+00:00", "trade", 9.825, 130.0]
["2026-09-01T13:43:31.585491+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:32.483970+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:33.037961+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:33.339342+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:33.339953+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:33.339988+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:33.416129+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:33.443730+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:33.778930+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:43:33.780279+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:33.780280+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:43:33.780286+00:00", "trade", 9.83, 15.0]
["2026-09-01T13:43:33.780286+00:00", "trade", 9.83, 25.0]
["2026-09-01T13:43:33.780289+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:33.780292+00:00", "trade", 9.83, 60.0]
["2026-09-01T13:43:33.780298+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:43:33.780314+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:33.780540+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:33.780575+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:33.780821+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:33.780846+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:33.781202+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:33.781367+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:33.782444+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:33.952481+00:00", "trade", 9.8266, 2.0]
["2026-09-01T13:43:33.954253+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:33.954739+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:34.056295+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:34.065858+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:34.116765+00:00", "trade", 9.8237, 1.0]
["2026-09-01T13:43:34.238854+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:34.238889+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:34.262720+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:34.355110+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:34.355591+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:34.420134+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:34.544334+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:34.549311+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:34.549547+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:34.645269+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:34.890701+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:43:34.923094+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:35.190363+00:00", "trade", 9.825, 4.0]
["2026-09-01T13:43:35.859070+00:00", "trade", 9.825, 5.0]
["2026-09-01T13:43:35.860120+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:35.860400+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:35.995008+00:00", "trade", 9.8268, 2.0]
["2026-09-01T13:43:36.406984+00:00", "trade", 9.825, 50.0]
["2026-09-01T13:43:36.414781+00:00", "trade", 9.8285, 1.0]
["2026-09-01T13:43:37.538602+00:00", "trade", 9.825, 5000.0]
["2026-09-01T13:43:38.564609+00:00", "trade", 9.8299, 50.0]
["2026-09-01T13:43:38.565743+00:00", "trade", 9.825, 3.0]
["2026-09-01T13:43:38.750520+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:43:38.887561+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:43:38.932828+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:43:39.057585+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:43:39.074806+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:39.293626+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:39.336693+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:39.338091+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:39.430481+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:39.664787+00:00", "trade", 9.8293, 1000.0]
["2026-09-01T13:43:39.666038+00:00", "trade", 9.8293, 57.0]
["2026-09-01T13:43:39.788115+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:39.932684+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:39.932684+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:40.063622+00:00", "trade", 9.8297, 60.0]
["2026-09-01T13:43:40.064652+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:40.065128+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:40.239142+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:40.239422+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:40.327435+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:43:40.533936+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:43:40.758302+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:43:40.788477+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:40.788487+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:40.831288+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:41.062553+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:41.062793+00:00", "trade", 9.825, 30.0]
["2026-09-01T13:43:41.079538+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:41.085156+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:41.254273+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:41.254744+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:41.493708+00:00", "trade", 9.8201, 200.0]
["2026-09-01T13:43:42.685730+00:00", "trade", 9.822, 8.0]
["2026-09-01T13:43:42.872041+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:42.973512+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:43.073344+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:43.116076+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:43.285333+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:43.285804+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:43.636366+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:43.664564+00:00", "trade", 9.825, 6.0]
["2026-09-01T13:43:43.665644+00:00", "trade", 9.825, 3.0]
["2026-09-01T13:43:43.761509+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:44.160517+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:44.161028+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:44.436173+00:00", "trade", 9.8285, 4.0]
["2026-09-01T13:43:44.639645+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:44.838174+00:00", "trade", 9.822, 9.0]
["2026-09-01T13:43:44.838538+00:00", "trade", 9.822, 1.0]
["2026-09-01T13:43:44.846501+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:45.044321+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:45.098244+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:45.296295+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:45.296741+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:45.389937+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:45.474182+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:45.689674+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:45.703161+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:45.760612+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:45.804231+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:45.955875+00:00", "trade", 9.8268, 2.0]
["2026-09-01T13:43:46.344063+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:46.344088+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:46.344880+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:46.821181+00:00", "trade", 9.8211, 750.0]
["2026-09-01T13:43:46.822287+00:00", "trade", 9.825, 2.0]
["2026-09-01T13:43:46.822441+00:00", "trade", 9.8225, 73.0]
["2026-09-01T13:43:46.897331+00:00", "trade", 9.8284, 10.0]
["2026-09-01T13:43:47.925781+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:48.125905+00:00", "trade", 9.825, 3.0]
["2026-09-01T13:43:48.265673+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:48.398274+00:00", "trade", 9.8215, 100.0]
["2026-09-01T13:43:48.434844+00:00", "trade", 9.8299, 200.0]
["2026-09-01T13:43:48.468337+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:43:49.205586+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:49.283521+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:49.517975+00:00", "trade", 9.8577, 20.0]
["2026-09-01T13:43:49.544774+00:00", "trade", 9.8223, 10.0]
["2026-09-01T13:43:49.548245+00:00", "trade", 9.8298, 2.0]
["2026-09-01T13:43:49.549333+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:43:49.563055+00:00", "trade", 9.8298, 1.0]
["2026-09-01T13:43:49.564694+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:49.802492+00:00", "trade", 9.8221, 1.0]
["2026-09-01T13:43:50.723952+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:50.731646+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:51.262915+00:00", "trade", 9.825, 20.0]
["2026-09-01T13:43:51.416953+00:00", "trade", 9.8247, 10.0]
["2026-09-01T13:43:51.437323+00:00", "trade", 9.822, 30.0]
["2026-09-01T13:43:51.438574+00:00", "trade", 9.8257, 50.0]
["2026-09-01T13:43:52.074269+00:00", "trade", 9.8221, 15.0]
["2026-09-01T13:43:52.126271+00:00", "trade", 9.8284, 1.0]
["2026-09-01T13:43:52.148070+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:52.148095+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:52.200154+00:00", "trade", 9.8299, 100.0]
["2026-09-01T13:43:52.260799+00:00", "trade", 9.825, 30.0]
["2026-09-01T13:43:52.350326+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:52.584912+00:00", "trade", 9.8221, 50.0]
["2026-09-01T13:43:52.597106+00:00", "trade", 9.825, 30.0]
["2026-09-01T13:43:52.680205+00:00", "trade", 9.8284, 25.0]
["2026-09-01T13:43:52.922091+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:43:53.105954+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:43:53.108317+00:00", "trade", 9.83, 1800.0]
["2026-09-01T13:43:53.109565+00:00", "trade", 9.8294, 134.0]
["2026-09-01T13:43:53.109725+00:00", "trade", 9.83, 1800.0]
["2026-09-01T13:43:53.109809+00:00", "trade", 9.83, 24.0]
["2026-09-01T13:43:53.109872+00:00", "trade", 9.83, 776.0]
["2026-09-01T13:43:53.110970+00:00", "trade", 9.83, 103.0]
["2026-09-01T13:43:53.113246+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:43:53.114494+00:00", "trade", 9.83, 68.0]
["2026-09-01T13:43:53.621811+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:53.622668+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:53.623806+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:53.623831+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:53.623846+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:53.624162+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:53.675519+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:53.759343+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:53.823073+00:00", "trade", 9.825, 2.0]
["2026-09-01T13:43:54.887467+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:55.031755+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:55.414171+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:43:55.414740+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:55.414795+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:55.524307+00:00", "trade", 9.825, 684.0]
["2026-09-01T13:43:55.525012+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:55.527531+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:43:55.527943+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:43:55.529040+00:00", "trade", 9.825, 216.0]
["2026-09-01T13:43:55.529194+00:00", "trade", 9.825, 68.0]
["2026-09-01T13:43:55.529434+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:43:55.529900+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:43:55.529964+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:43:55.530154+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:55.530154+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:55.532878+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:43:55.534125+00:00", "trade", 9.825, 52.0]
["2026-09-01T13:43:55.534598+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:43:55.537295+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:43:55.678420+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:43:55.722219+00:00", "trade", 9.825, 900.0]
["2026-09-01T13:43:55.723476+00:00", "trade", 9.825, 86.0]
["2026-09-01T13:43:55.741781+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:43:55.744803+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:43:55.804962+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:55.848790+00:00", "trade", 9.8268, 3.0]
["2026-09-01T13:43:55.905565+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:43:55.906816+00:00", "trade", 9.825, 51.0]
["2026-09-01T13:43:55.967037+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:43:56.077612+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:43:56.100268+00:00", "trade", 9.8299, 1000.0]
["2026-09-01T13:43:56.101516+00:00", "trade", 9.8281, 91.0]
["2026-09-01T13:43:56.104223+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:43:56.192744+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:43:56.194768+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:56.213086+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:56.304932+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:43:56.425846+00:00", "trade", 9.8294, 1000.0]
["2026-09-01T13:43:56.427094+00:00", "trade", 9.8279, 86.0]
["2026-09-01T13:43:56.450510+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:56.450540+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:56.454395+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:56.655907+00:00", "trade", 9.8226, 100.0]
["2026-09-01T13:43:56.782023+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:57.066653+00:00", "trade", 9.8277, 1.0]
["2026-09-01T13:43:57.741684+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:43:57.828077+00:00", "trade", 9.825, 25.0]
["2026-09-01T13:43:57.921494+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:43:58.454365+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:43:59.037445+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:59.038117+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:59.039600+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:59.039626+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:59.039881+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:59.041655+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:43:59.747118+00:00", "trade", 9.8299, 1.0]
["2026-09-01T13:43:59.896444+00:00", "trade", 9.8285, 1.0]
["2026-09-01T13:43:59.983750+00:00", "trade", 9.8299, 3.0]
["2026-09-01T13:43:59.993482+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:00.553862+00:00", "trade", 9.8201, 100.0]
["2026-09-01T13:44:00.573153+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:01.305970+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:44:01.549568+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:01.549573+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:01.798994+00:00", "trade", 9.8214, 1.0]
["2026-09-01T13:44:01.830395+00:00", "trade", 9.8214, 1.0]
["2026-09-01T13:44:01.833678+00:00", "trade", 9.8299, 50.0]
["2026-09-01T13:44:01.932514+00:00", "trade", 9.8268, 1.0]
["2026-09-01T13:44:02.316003+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:02.372818+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:02.373289+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:02.506646+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:02.506646+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:03.261924+00:00", "trade", 9.825, 12.0]
["2026-09-01T13:44:03.561422+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:03.593924+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:03.593954+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:03.594198+00:00", "trade", 9.825, 800.0]
["2026-09-01T13:44:03.594836+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:03.595455+00:00", "trade", 9.8248, 74.0]
["2026-09-01T13:44:03.624557+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:03.625008+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:04.022813+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:04.022818+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:04.180736+00:00", "trade", 9.825, 4.0]
["2026-09-01T13:44:04.181190+00:00", "trade", 9.825, 295.0]
["2026-09-01T13:44:04.182405+00:00", "trade", 9.825, 402.0]
["2026-09-01T13:44:04.182781+00:00", "trade", 9.825, 406.0]
["2026-09-01T13:44:04.183150+00:00", "trade", 9.825, 694.0]
["2026-09-01T13:44:04.183514+00:00", "trade", 9.825, 694.0]
["2026-09-01T13:44:04.183881+00:00", "trade", 9.825, 505.0]
["2026-09-01T13:44:04.184035+00:00", "trade", 9.825, 63.0]
["2026-09-01T13:44:04.184774+00:00", "trade", 9.825, 79.0]
["2026-09-01T13:44:04.542044+00:00", "trade", 9.825, 185.0]
["2026-09-01T13:44:04.542044+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:44:04.543307+00:00", "trade", 9.825, 51.0]
["2026-09-01T13:44:04.605134+00:00", "trade", 9.825, 800.0]
["2026-09-01T13:44:04.605371+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:04.605371+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:04.702986+00:00", "trade", 9.825, 186.0]
["2026-09-01T13:44:04.704234+00:00", "trade", 9.825, 56.0]
["2026-09-01T13:44:05.036801+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:05.586662+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:05.586748+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:05.586753+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:05.587254+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:05.647938+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:05.648720+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:05.725387+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:06.169261+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:06.169793+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:06.169893+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:06.170394+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:06.417551+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:06.667570+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:06.673787+00:00", "trade", 9.825, 70.0]
["2026-09-01T13:44:06.673796+00:00", "trade", 9.82, 70.0]
["2026-09-01T13:44:06.673829+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:44:06.673841+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:44:06.673868+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:44:06.673874+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:44:06.674102+00:00", "trade", 9.825, 919.0]
["2026-09-01T13:44:06.675125+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:44:06.675146+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:44:06.675353+00:00", "trade", 9.8246, 62.0]
["2026-09-01T13:44:07.148564+00:00", "trade", 9.825, 900.0]
["2026-09-01T13:44:07.148564+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:44:07.148566+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:44:07.149817+00:00", "trade", 9.8259, 63.0]
["2026-09-01T13:44:07.391276+00:00", "trade", 9.825, 75.0]
["2026-09-01T13:44:07.411072+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:44:07.685537+00:00", "trade", 9.825, 30.0]
["2026-09-01T13:44:08.084212+00:00", "trade", 9.8277, 20.0]
["2026-09-01T13:44:08.106591+00:00", "trade", 9.8285, 2.0]
["2026-09-01T13:44:08.685178+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:08.933668+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:09.408750+00:00", "trade", 9.825, 1400.0]
["2026-09-01T13:44:09.409998+00:00", "trade", 9.825, 98.0]
["2026-09-01T13:44:09.444587+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:09.489279+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:44:09.497196+00:00", "trade", 9.8201, 300.0]
["2026-09-01T13:44:10.018375+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:10.018846+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:10.392742+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:44:10.496542+00:00", "trade", 9.9035, 100.0]
["2026-09-01T13:44:11.019737+00:00", "trade", 9.825, 250.0]
["2026-09-01T13:44:11.020786+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:11.020791+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:11.020985+00:00", "trade", 9.8236, 60.0]
["2026-09-01T13:44:11.135506+00:00", "trade", 9.825, 15.0]
["2026-09-01T13:44:11.178547+00:00", "trade", 9.825, 5.0]
["2026-09-01T13:44:11.338169+00:00", "trade", 9.82, 2.0]
["2026-09-01T13:44:11.338435+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:11.338460+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:11.339107+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:11.339127+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:11.339678+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:11.389762+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:11.626097+00:00", "trade", 9.83, 85.0]
["2026-09-01T13:44:11.626140+00:00", "trade", 9.83, 15.0]
["2026-09-01T13:44:11.631802+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:44:11.799162+00:00", "trade", 9.825, 2.0]
["2026-09-01T13:44:12.551356+00:00", "trade", 9.8299, 50.0]
["2026-09-01T13:44:12.582896+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:12.877634+00:00", "trade", 9.83, 20.0]
["2026-09-01T13:44:12.896476+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:12.931715+00:00", "trade", 9.83, 81.0]
["2026-09-01T13:44:12.997511+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:13.176635+00:00", "trade", 9.8285, 2.0]
["2026-09-01T13:44:13.177001+00:00", "trade", 9.8285, 1.0]
["2026-09-01T13:44:13.235250+00:00", "trade", 9.8229, 71.0]
["2026-09-01T13:44:13.347034+00:00", "trade", 9.8282, 10.0]
["2026-09-01T13:44:13.992861+00:00", "trade", 9.825, 5.0]
["2026-09-01T13:44:14.056943+00:00", "trade", 9.8526, 20.0]
["2026-09-01T13:44:14.113963+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:14.151212+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:14.316585+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:44:14.586678+00:00", "trade", 9.83, 70.0]
["2026-09-01T13:44:14.643546+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:14.657406+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:44:14.719096+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:14.911432+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:14.911798+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:14.920469+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:14.922233+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:14.982641+00:00", "trade", 9.825, 900.0]
["2026-09-01T13:44:14.983895+00:00", "trade", 9.8267, 89.0]
["2026-09-01T13:44:15.177158+00:00", "trade", 9.9032, 3.0]
["2026-09-01T13:44:16.289554+00:00", "trade", 9.825, 31.0]
["2026-09-01T13:44:16.420103+00:00", "trade", 9.824, 11.0]
["2026-09-01T13:44:16.563616+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:44:16.995277+00:00", "trade", 9.8285, 3.0]
["2026-09-01T13:44:17.014748+00:00", "trade", 9.8285, 1.0]
["2026-09-01T13:44:17.499000+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:44:17.521000+00:00", "trade", 9.825, 173.0]
["2026-09-01T13:44:18.209498+00:00", "trade", 9.8222, 5.0]
["2026-09-01T13:44:18.231919+00:00", "trade", 9.8222, 1.0]
["2026-09-01T13:44:18.504721+00:00", "trade", 9.83, 50.0]
["2026-09-01T13:44:18.773957+00:00", "trade", 9.8299, 10.0]
["2026-09-01T13:44:19.337246+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:19.337336+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:19.337832+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:19.338353+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:19.339145+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:19.339651+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:19.370224+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:19.376639+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:19.441343+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:19.796478+00:00", "trade", 9.8285, 1.0]
["2026-09-01T13:44:19.964055+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:19.964656+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:20.134053+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:20.340619+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:20.454904+00:00", "trade", 9.824, 2.0]
["2026-09-01T13:44:20.569603+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:44:20.890996+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:21.088230+00:00", "trade", 9.825, 2.0]
["2026-09-01T13:44:21.229743+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:44:21.230789+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:21.230824+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:22.447284+00:00", "trade", 9.8285, 25.0]
["2026-09-01T13:44:23.261307+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:23.264800+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:23.628947+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:44:23.628950+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:44:23.629001+00:00", "trade", 9.82, 99.0]
["2026-09-01T13:44:23.629152+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:44:23.629201+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:23.629231+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:23.629767+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:23.629847+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:23.630008+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:23.630225+00:00", "trade", 9.8249, 53.0]
["2026-09-01T13:44:23.634378+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:23.919702+00:00", "trade", 9.827, 1.0]
["2026-09-01T13:44:24.101862+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:44:24.102106+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:44:24.102761+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:24.102801+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:24.102881+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:24.105181+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:24.165921+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:24.796885+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:44:24.798136+00:00", "trade", 9.8258, 68.0]
["2026-09-01T13:44:24.955254+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:44:25.109424+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:44:25.124914+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:44:26.798720+00:00", "trade", 9.8273, 750.0]
["2026-09-01T13:44:26.985989+00:00", "trade", 9.8285, 30.0]
["2026-09-01T13:44:27.252342+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:27.324960+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:27.991371+00:00", "trade", 9.8286, 50.0]
["2026-09-01T13:44:28.167995+00:00", "trade", 9.828, 200.0]
["2026-09-01T13:44:28.169246+00:00", "trade", 9.8275, 59.0]
["2026-09-01T13:44:28.332456+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:44:28.648675+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:44:28.769358+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:44:28.769972+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.770278+00:00", "trade", 9.8282, 100.0]
["2026-09-01T13:44:28.770582+00:00", "trade", 9.8286, 100.0]
["2026-09-01T13:44:28.770594+00:00", "trade", 9.83, 61.0]
["2026-09-01T13:44:28.770660+00:00", "trade", 9.83, 4439.0]
["2026-09-01T13:44:28.770985+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.771908+00:00", "trade", 9.8296, 291.0]
["2026-09-01T13:44:28.781287+00:00", "trade", 9.8285, 50.0]
["2026-09-01T13:44:28.832556+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.847466+00:00", "trade", 9.83, 700.0]
["2026-09-01T13:44:28.847466+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:44:28.847471+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:44:28.847475+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:44:28.847477+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:44:28.847486+00:00", "trade", 9.83, 154.0]
["2026-09-01T13:44:28.847492+00:00", "trade", 9.83, 40.0]
["2026-09-01T13:44:28.847492+00:00", "trade", 9.83, 25.0]
["2026-09-01T13:44:28.847732+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.847732+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.847737+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.847752+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.847762+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.847777+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.847782+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.848028+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.848118+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.848118+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.848579+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.848737+00:00", "trade", 9.8299, 54.0]
["2026-09-01T13:44:28.850940+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.852093+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:44:28.852671+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:44:28.853353+00:00", "trade", 9.83, 52.0]
["2026-09-01T13:44:28.853380+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.853380+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.853383+00:00", "trade", 9.83, 74.0]
["2026-09-01T13:44:28.853386+00:00", "trade", 9.83, 164.0]
["2026-09-01T13:44:28.853531+00:00", "trade", 9.83, 286.0]
["2026-09-01T13:44:28.853531+00:00", "trade", 9.83, 472.0]
["2026-09-01T13:44:28.853531+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.853531+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.853551+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.853566+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.853581+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.854057+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.854806+00:00", "trade", 9.83, 53.0]
["2026-09-01T13:44:28.854857+00:00", "trade", 9.825, 2300.0]
["2026-09-01T13:44:28.855997+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.856099+00:00", "trade", 9.8259, 158.0]
["2026-09-01T13:44:28.866335+00:00", "trade", 9.83, 1200.0]
["2026-09-01T13:44:28.866338+00:00", "trade", 9.83, 800.0]
["2026-09-01T13:44:28.866338+00:00", "trade", 9.83, 1700.0]
["2026-09-01T13:44:28.866338+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:44:28.866507+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.866526+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.866547+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.866577+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.867580+00:00", "trade", 9.83, 68.0]
["2026-09-01T13:44:28.867634+00:00", "trade", 9.83, 143.0]
["2026-09-01T13:44:28.868286+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.958650+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:28.970911+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:44:28.986104+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:44:28.987081+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:44:28.987114+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:44:28.987123+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:44:28.987219+00:00", "trade", 9.83, 12.0]
["2026-09-01T13:44:28.987297+00:00", "trade", 9.83, 388.0]
["2026-09-01T13:44:28.988326+00:00", "trade", 9.8294, 51.0]
["2026-09-01T13:44:28.988542+00:00", "trade", 9.83, 63.0]
["2026-09-01T13:44:29.006699+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:44:29.016919+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:29.050283+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:29.062933+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:29.064527+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:29.115157+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:29.783051+00:00", "trade", 9.822, 1.0]
["2026-09-01T13:44:29.993509+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:30.100100+00:00", "trade", 9.8283, 10.0]
["2026-09-01T13:44:31.201565+00:00", "trade", 9.828, 300.0]
["2026-09-01T13:44:31.384796+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:44:31.400614+00:00", "trade", 9.8271, 100.0]
["2026-09-01T13:44:31.401871+00:00", "trade", 9.8279, 52.0]
["2026-09-01T13:44:31.572162+00:00", "trade", 9.8299, 14.0]
["2026-09-01T13:44:31.751785+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:44:32.268921+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:44:32.269011+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:44:32.270728+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:44:32.294535+00:00", "trade", 9.825, 1900.0]
["2026-09-01T13:44:32.299768+00:00", "trade", 9.825, 132.0]
["2026-09-01T13:44:32.303761+00:00", "trade", 9.8299, 2.0]
["2026-09-01T13:44:32.397347+00:00", "trade", 9.825, 3500.0]
["2026-09-01T13:44:32.398598+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:44:32.399644+00:00", "trade", 9.825, 3500.0]
["2026-09-01T13:44:32.400787+00:00", "trade", 9.825, 2600.0]
["2026-09-01T13:44:32.400892+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:44:32.402038+00:00", "trade", 9.825, 148.0]
["2026-09-01T13:44:32.427698+00:00", "trade", 9.825, 3.0]
["2026-09-01T13:44:32.889123+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:44:32.907021+00:00", "trade", 9.825, 50.0]
["2026-09-01T13:44:32.937736+00:00", "trade", 9.825, 27800.0]
["2026-09-01T13:44:32.938987+00:00", "trade", 9.825, 1141.0]
["2026-09-01T13:44:33.207480+00:00", "trade", 9.8285, 28.0]
["2026-09-01T13:44:33.207844+00:00", "trade", 9.8285, 1.0]
["2026-09-01T13:44:34.066389+00:00", "trade", 9.825, 1000.0]
["2026-09-01T13:44:34.230077+00:00", "trade", 9.8294, 1000.0]
["2026-09-01T13:44:34.558959+00:00", "trade", 9.8285, 5.0]
["2026-09-01T13:44:34.909027+00:00", "trade", 9.8299, 200.0]
["2026-09-01T13:44:36.074015+00:00", "trade", 9.8285, 24.0]
["2026-09-01T13:44:36.117913+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:44:36.367705+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:44:36.830755+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:36.834794+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:37.148191+00:00", "trade", 9.825, 101.0]
["2026-09-01T13:44:37.155814+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:44:37.609038+00:00", "trade", 9.8287, 189.0]
["2026-09-01T13:44:37.650351+00:00", "trade", 9.83, 162.0]
["2026-09-01T13:44:37.824200+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:44:38.084925+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:44:38.084946+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:44:38.084946+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:44:38.085325+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:44:38.270860+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:44:38.270995+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:44:38.271041+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:38.271071+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:38.271587+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:38.271643+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:38.296998+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:44:38.338707+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:39.173935+00:00", "trade", 9.8299, 10.0]
["2026-09-01T13:44:39.273573+00:00", "trade", 9.8285, 1.0]
["2026-09-01T13:44:39.293944+00:00", "trade", 9.8285, 9.0]
["2026-09-01T13:44:39.313033+00:00", "trade", 9.8285, 1.0]
["2026-09-01T13:44:39.411863+00:00", "trade", 9.8285, 5.0]
["2026-09-01T13:44:39.431668+00:00", "trade", 9.8285, 1.0]
["2026-09-01T13:44:39.482988+00:00", "trade", 9.825, 151.0]
["2026-09-01T13:44:40.112530+00:00", "trade", 9.8285, 30.0]
["2026-09-01T13:44:40.890827+00:00", "trade", 9.8221, 27.0]
["2026-09-01T13:44:41.136021+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:41.630701+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:41.633849+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:41.640380+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:41.652223+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:41.671428+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:41.782394+00:00", "trade", 9.8285, 100.0]
["2026-09-01T13:44:41.802662+00:00", "trade", 9.8221, 1.0]
["2026-09-01T13:44:41.884658+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:44:42.307348+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:44:42.325965+00:00", "trade", 9.8236, 11.0]
["2026-09-01T13:44:42.722090+00:00", "trade", 9.8221, 7.0]
["2026-09-01T13:44:42.742704+00:00", "trade", 9.8221, 1.0]
["2026-09-01T13:44:42.989464+00:00", "trade", 9.8223, 1.0]
["2026-09-01T13:44:43.402991+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:44:43.403064+00:00", "trade", 9.8285, 10.0]
["2026-09-01T13:44:43.453436+00:00", "trade", 9.8299, 20.0]
["2026-09-01T13:44:43.521638+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:44:43.544703+00:00", "trade", 9.825, 3500.0]
["2026-09-01T13:44:43.548582+00:00", "trade", 9.825, 700.0]
["2026-09-01T13:44:43.651968+00:00", "trade", 9.8285, 10.0]
["2026-09-01T13:44:43.833572+00:00", "trade", 9.825, 2.0]
["2026-09-01T13:44:44.191732+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:44:44.275571+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:44:44.277394+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:44:44.321415+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:44:44.343496+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:44.460574+00:00", "trade", 9.825, 250.0]
["2026-09-01T13:44:45.719264+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:45.875011+00:00", "trade", 9.825, 107.0]
["2026-09-01T13:44:45.877627+00:00", "trade", 9.825, 71.0]
["2026-09-01T13:44:46.071235+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:46.071260+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:46.124807+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:46.478021+00:00", "trade", 9.8299, 50.0]
["2026-09-01T13:44:46.555692+00:00", "trade", 9.8219, 100.0]
["2026-09-01T13:44:46.632311+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:44:47.810522+00:00", "trade", 9.825, 30.0]
["2026-09-01T13:44:47.816572+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:44:47.832676+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:44:47.985114+00:00", "trade", 9.8282, 7.0]
["2026-09-01T13:44:48.120303+00:00", "trade", 9.825, 20.0]
["2026-09-01T13:44:48.123806+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:44:48.167512+00:00", "trade", 9.8268, 1.0]
["2026-09-01T13:44:48.667191+00:00", "trade", 9.83, 50.0]
["2026-09-01T13:44:49.400026+00:00", "trade", 9.83, 42.0]
["2026-09-01T13:44:49.599613+00:00", "trade", 9.8283, 100.0]
["2026-09-01T13:44:50.220970+00:00", "trade", 9.83, 70.0]
["2026-09-01T13:44:50.221192+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:44:50.221237+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:50.221265+00:00", "trade", 9.83, 19.0]
["2026-09-01T13:44:50.223448+00:00", "trade", 9.83, 40.0]
["2026-09-01T13:44:50.223682+00:00", "trade", 9.83, 11.0]
["2026-09-01T13:44:50.284664+00:00", "trade", 9.829, 42.0]
["2026-09-01T13:44:50.323977+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:50.324002+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:50.352154+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:50.525194+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:44:50.525299+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:44:50.525311+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:44:50.525314+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:44:50.525464+00:00", "trade", 9.83, 13.0]
["2026-09-01T13:44:50.525539+00:00", "trade", 9.83, 487.0]
["2026-09-01T13:44:50.526444+00:00", "trade", 9.8297, 57.0]
["2026-09-01T13:44:50.526559+00:00", "trade", 9.83, 57.0]
["2026-09-01T13:44:50.527106+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:44:50.527563+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:44:50.528150+00:00", "trade", 9.83, 11.0]
["2026-09-01T13:44:50.566001+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:44:50.570304+00:00", "trade", 9.83, 288.0]
["2026-09-01T13:44:50.571555+00:00", "trade", 9.83, 57.0]
["2026-09-01T13:44:50.588570+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:50.588725+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:50.804635+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:44:50.853484+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:50.853790+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:50.891490+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:50.968808+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:50.969400+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:51.075777+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:51.193841+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:44:51.193948+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:51.467599+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:44:51.513813+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:51.513843+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:51.515893+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:51.623225+00:00", "trade", 9.8299, 20.0]
["2026-09-01T13:44:51.798078+00:00", "trade", 9.8268, 1.0]
["2026-09-01T13:44:51.832044+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:52.143449+00:00", "trade", 9.83, 10.0]
["2026-09-01T13:44:52.585029+00:00", "trade", 9.8299, 1.0]
["2026-09-01T13:44:53.923004+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:44:54.057068+00:00", "trade", 9.8285, 1.0]
["2026-09-01T13:44:54.057435+00:00", "trade", 9.8285, 1.0]
["2026-09-01T13:44:54.530059+00:00", "trade", 9.83, 30.0]
["2026-09-01T13:44:54.643257+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:55.129761+00:00", "trade", 9.825, 7.0]
["2026-09-01T13:44:55.333872+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:55.424672+00:00", "trade", 9.8299, 30.0]
["2026-09-01T13:44:55.439584+00:00", "trade", 9.825, 1023.0]
["2026-09-01T13:44:55.440835+00:00", "trade", 9.8253, 76.0]
["2026-09-01T13:44:55.620067+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:56.329728+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:57.954729+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:44:58.010680+00:00", "trade", 9.8299, 100.0]
["2026-09-01T13:44:58.593467+00:00", "trade", 9.83, 248.0]
["2026-09-01T13:44:59.068142+00:00", "trade", 9.82, 25000.0]
["2026-09-01T13:44:59.069392+00:00", "trade", 9.8201, 1445.0]
["2026-09-01T13:44:59.219665+00:00", "trade", 9.825, 600.0]
["2026-09-01T13:44:59.430427+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:44:59.430514+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:44:59.430784+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.430814+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.431120+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.431395+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.431426+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.431491+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.431768+00:00", "trade", 9.823, 57.0]
["2026-09-01T13:44:59.469171+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:44:59.469201+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:44:59.469219+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:44:59.469409+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:44:59.470467+00:00", "trade", 9.825, 51.0]
["2026-09-01T13:44:59.479871+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:44:59.480688+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.481359+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.484116+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.484216+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.484216+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.484702+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.491067+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.504018+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.504499+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.505396+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.505837+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.505842+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.531984+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.614210+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.617678+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:44:59.993526+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:00.012466+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:00.060406+00:00", "trade", 9.82, 2.0]
["2026-09-01T13:45:00.060430+00:00", "trade", 9.82, 3.0]
["2026-09-01T13:45:00.061447+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:00.061771+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:45:00.335182+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:00.337748+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:00.363996+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:00.370546+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:00.496496+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:00.500946+00:00", "trade", 9.825, 25.0]
["2026-09-01T13:45:00.504194+00:00", "trade", 9.825, 25.0]
["2026-09-01T13:45:00.518655+00:00", "trade", 9.82, 80.0]
["2026-09-01T13:45:00.523671+00:00", "trade", 9.82, 13.0]
["2026-09-01T13:45:00.524245+00:00", "trade", 9.82, 9.0]
["2026-09-01T13:45:00.574299+00:00", "trade", 9.82, 13.0]
["2026-09-01T13:45:00.581315+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:45:00.582566+00:00", "trade", 9.8213, 75.0]
["2026-09-01T13:45:00.704570+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:00.721295+00:00", "trade", 9.825, 110.0]
["2026-09-01T13:45:00.758174+00:00", "trade", 9.8299, 5.0]
["2026-09-01T13:45:00.905930+00:00", "trade", 9.825, 5.0]
["2026-09-01T13:45:00.913947+00:00", "trade", 9.842, 630.0]
["2026-09-01T13:45:00.913989+00:00", "trade", 9.842, 384.0]
["2026-09-01T13:45:00.920647+00:00", "trade", 9.825, 5.0]
["2026-09-01T13:45:00.931079+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:45:01.037790+00:00", "trade", 9.8299, 150.0]
["2026-09-01T13:45:01.064886+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:01.237916+00:00", "trade", 9.825, 9.0]
["2026-09-01T13:45:01.237922+00:00", "trade", 9.83, 9.0]
["2026-09-01T13:45:01.238048+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:45:01.359720+00:00", "trade", 9.825, 816.0]
["2026-09-01T13:45:01.360968+00:00", "trade", 9.8257, 63.0]
["2026-09-01T13:45:01.362363+00:00", "trade", 9.825, 184.0]
["2026-09-01T13:45:01.363563+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:01.369613+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:45:01.369630+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:01.420645+00:00", "trade", 9.825, 4.0]
["2026-09-01T13:45:01.688085+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:45:01.688332+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:01.688332+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:01.688337+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:01.688367+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:01.688577+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:01.689333+00:00", "trade", 9.8216, 51.0]
["2026-09-01T13:45:01.974296+00:00", "trade", 9.8268, 3.0]
["2026-09-01T13:45:01.976127+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:45:01.983299+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:02.021042+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:45:02.023394+00:00", "trade", 9.825, 50.0]
["2026-09-01T13:45:02.026918+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:02.028169+00:00", "trade", 9.825, 54.0]
["2026-09-01T13:45:02.069986+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:02.070777+00:00", "trade", 9.825, 186.0]
["2026-09-01T13:45:02.336720+00:00", "trade", 9.8278, 1040.0]
["2026-09-01T13:45:02.337968+00:00", "trade", 9.8272, 76.0]
["2026-09-01T13:45:02.467989+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:02.468460+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:02.522811+00:00", "trade", 9.8214, 130.0]
["2026-09-01T13:45:02.619799+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:02.839276+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:45:03.186385+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:03.186502+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:45:03.186771+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:03.186786+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:03.187137+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:03.187598+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:03.187813+00:00", "trade", 9.8218, 53.0]
["2026-09-01T13:45:03.191472+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:03.293121+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:03.744200+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:04.030711+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:04.121366+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:04.121822+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:04.421716+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:45:04.433257+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:04.527005+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:04.950606+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:05.021031+00:00", "trade", 9.8234, 10.0]
["2026-09-01T13:45:05.168819+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:05.375276+00:00", "trade", 9.825, 11.0]
["2026-09-01T13:45:05.375465+00:00", "trade", 9.825, 56.0]
["2026-09-01T13:45:05.437994+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:05.508104+00:00", "trade", 9.825, 3.0]
["2026-09-01T13:45:05.611190+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:05.741755+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:05.797342+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:05.975703+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:45:05.976332+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:05.976784+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:05.976957+00:00", "trade", 9.8207, 67.0]
["2026-09-01T13:45:05.978237+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:06.016087+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:06.034474+00:00", "trade", 9.8229, 150.0]
["2026-09-01T13:45:06.052623+00:00", "trade", 9.82, 30.0]
["2026-09-01T13:45:06.249010+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:45:06.249030+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:06.753621+00:00", "trade", 9.825, 50.0]
["2026-09-01T13:45:07.414353+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:45:07.415601+00:00", "trade", 9.8207, 53.0]
["2026-09-01T13:45:07.463288+00:00", "trade", 9.8286, 50.0]
["2026-09-01T13:45:07.463523+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:45:08.178208+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:08.178263+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:08.184964+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:08.278556+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:08.281463+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:08.492825+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:08.493722+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:08.496308+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:08.499621+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:08.499922+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:08.703055+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:08.732825+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:08.834246+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:08.835098+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:08.836657+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:08.960621+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:08.960932+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:09.031039+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:09.229786+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:09.271174+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:09.301119+00:00", "trade", 9.83, 20.0]
["2026-09-01T13:45:09.330981+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:09.331126+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:09.443804+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:09.500021+00:00", "trade", 9.825, 7.0]
["2026-09-01T13:45:09.595504+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:09.639318+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:09.743872+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:09.848461+00:00", "trade", 9.83, 150.0]
["2026-09-01T13:45:09.849408+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:09.853111+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:09.901239+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:10.026361+00:00", "trade", 9.825, 4.0]
["2026-09-01T13:45:10.033073+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:45:10.051377+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:10.051412+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:10.051417+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:10.374921+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:10.653728+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:10.653728+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:10.654209+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:10.654403+00:00", "trade", 9.825, 800.0]
["2026-09-01T13:45:10.655654+00:00", "trade", 9.8259, 65.0]
["2026-09-01T13:45:10.703987+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:10.707586+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:10.729329+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:45:10.729934+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:11.017491+00:00", "trade", 9.825, 5.0]
["2026-09-01T13:45:11.322261+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:11.362276+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:11.362762+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:11.362928+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:11.475896+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:11.523302+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:45:11.523569+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:11.523574+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:11.523579+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:11.523589+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:11.927738+00:00", "trade", 9.8269, 1.0]
["2026-09-01T13:45:12.023748+00:00", "trade", 9.82, 13.0]
["2026-09-01T13:45:12.081112+00:00", "trade", 9.82, 27.0]
["2026-09-01T13:45:12.081722+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:45:12.085715+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:12.085740+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:12.085800+00:00", "trade", 9.82, 73.0]
["2026-09-01T13:45:12.086276+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:12.088275+00:00", "trade", 9.82, 13.0]
["2026-09-01T13:45:12.091955+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:45:12.109451+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:45:12.110702+00:00", "trade", 9.82, 53.0]
["2026-09-01T13:45:12.538907+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:45:12.539698+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:12.540340+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:12.560474+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:12.776621+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:12.776628+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:45:13.056386+00:00", "trade", 9.825, 1500.0]
["2026-09-01T13:45:13.057651+00:00", "trade", 9.8236, 125.0]
["2026-09-01T13:45:13.285530+00:00", "trade", 9.825, 3.0]
["2026-09-01T13:45:13.544839+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:45:13.545462+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:13.545888+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:13.549216+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:14.167424+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:14.212075+00:00", "trade", 9.82, 98.0]
["2026-09-01T13:45:14.212085+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:14.212557+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:14.395656+00:00", "trade", 9.8245, 18.0]
["2026-09-01T13:45:14.678964+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:14.682548+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:14.682894+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:14.682914+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:14.682924+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:14.683676+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:14.697047+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:14.697078+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:14.697724+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:14.697844+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:14.698927+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:14.698947+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:14.702921+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:14.757842+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:14.798554+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:14.896521+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:14.997456+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.156163+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.208201+00:00", "trade", 9.8201, 1.0]
["2026-09-01T13:45:15.229188+00:00", "trade", 9.8201, 1.0]
["2026-09-01T13:45:15.257509+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.274609+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.274634+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.275266+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.276554+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.278529+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.278789+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.278814+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.279391+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.279416+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.280323+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.280333+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.280351+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:45:15.280355+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:15.280355+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:15.280355+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:45:15.280361+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:45:15.280361+00:00", "trade", 9.825, 114.0]
["2026-09-01T13:45:15.280363+00:00", "trade", 9.83, 3.0]
["2026-09-01T13:45:15.280366+00:00", "trade", 9.83, 11.0]
["2026-09-01T13:45:15.280368+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.280369+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:15.280372+00:00", "trade", 9.83, 25.0]
["2026-09-01T13:45:15.280405+00:00", "trade", 9.825, 700.0]
["2026-09-01T13:45:15.280415+00:00", "trade", 9.825, 486.0]
["2026-09-01T13:45:15.280417+00:00", "trade", 9.825, 1000.0]
["2026-09-01T13:45:15.280420+00:00", "trade", 9.825, 250.0]
["2026-09-01T13:45:15.280423+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.280426+00:00", "trade", 9.825, 350.0]
["2026-09-01T13:45:15.280438+00:00", "trade", 9.83, 50.0]
["2026-09-01T13:45:15.280438+00:00", "trade", 9.83, 450.0]
["2026-09-01T13:45:15.280448+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.280468+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.280498+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.280517+00:00", "trade", 9.825, 125.0]
["2026-09-01T13:45:15.280518+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.280518+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.280524+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.280604+00:00", "trade", 9.825, 57.0]
["2026-09-01T13:45:15.280628+00:00", "trade", 9.825, 600.0]
["2026-09-01T13:45:15.280643+00:00", "trade", 9.83, 328.0]
["2026-09-01T13:45:15.280643+00:00", "trade", 9.83, 172.0]
["2026-09-01T13:45:15.280644+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.280659+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.280679+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.280754+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.280826+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:45:15.280886+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:45:15.280889+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.280939+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.280939+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.280955+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.280955+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.281010+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.281037+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:15.281180+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.281214+00:00", "trade", 9.83, 12.0]
["2026-09-01T13:45:15.281275+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.281277+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:15.281344+00:00", "trade", 9.83, 288.0]
["2026-09-01T13:45:15.281386+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.281602+00:00", "trade", 9.8246, 64.0]
["2026-09-01T13:45:15.281668+00:00", "trade", 9.8277, 75.0]
["2026-09-01T13:45:15.281731+00:00", "trade", 9.8255, 76.0]
["2026-09-01T13:45:15.281795+00:00", "trade", 9.825, 57.0]
["2026-09-01T13:45:15.281855+00:00", "trade", 9.8273, 63.0]
["2026-09-01T13:45:15.281912+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.281921+00:00", "trade", 9.8265, 63.0]
["2026-09-01T13:45:15.282131+00:00", "trade", 9.83, 55.0]
["2026-09-01T13:45:15.282248+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.282273+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.282553+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.283090+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.283471+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.344094+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:15.350375+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:45:16.675620+00:00", "trade", 9.825, 25.0]
["2026-09-01T13:45:17.525024+00:00", "trade", 9.825, 2254.0]
["2026-09-01T13:45:17.525024+00:00", "trade", 9.825, 1946.0]
["2026-09-01T13:45:17.526275+00:00", "trade", 9.8263, 176.0]
["2026-09-01T13:45:17.526338+00:00", "trade", 9.825, 111.0]
["2026-09-01T13:45:17.758333+00:00", "trade", 9.83, 4500.0]
["2026-09-01T13:45:17.759205+00:00", "trade", 9.83, 4500.0]
["2026-09-01T13:45:17.759581+00:00", "trade", 9.83, 257.0]
["2026-09-01T13:45:17.760451+00:00", "trade", 9.83, 257.0]
["2026-09-01T13:45:17.908396+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:45:17.946373+00:00", "trade", 9.826, 1.0]
["2026-09-01T13:45:18.146709+00:00", "trade", 9.825, 2226.0]
["2026-09-01T13:45:18.147963+00:00", "trade", 9.825, 138.0]
["2026-09-01T13:45:18.181880+00:00", "trade", 9.825, 3500.0]
["2026-09-01T13:45:18.183128+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:45:18.183640+00:00", "trade", 9.825, 4274.0]
["2026-09-01T13:45:18.184912+00:00", "trade", 9.825, 244.0]
["2026-09-01T13:45:18.210454+00:00", "trade", 9.8268, 1.0]
["2026-09-01T13:45:18.220170+00:00", "trade", 9.825, 91.0]
["2026-09-01T13:45:18.375240+00:00", "trade", 9.825, 50.0]
["2026-09-01T13:45:18.381711+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:45:19.180929+00:00", "trade", 9.8299, 5.0]
["2026-09-01T13:45:19.201540+00:00", "trade", 9.825, 25.0]
["2026-09-01T13:45:19.361141+00:00", "trade", 9.83, 1200.0]
["2026-09-01T13:45:19.361141+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:45:19.361144+00:00", "trade", 9.83, 713.0]
["2026-09-01T13:45:19.361638+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:19.369125+00:00", "trade", 9.825, 1287.0]
["2026-09-01T13:45:19.369233+00:00", "trade", 9.83, 17800.0]
["2026-09-01T13:45:19.370487+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:19.371795+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:45:19.373326+00:00", "trade", 9.83, 3100.0]
["2026-09-01T13:45:19.390905+00:00", "trade", 9.83, 33.0]
["2026-09-01T13:45:19.392595+00:00", "trade", 9.83, 47.0]
["2026-09-01T13:45:19.397196+00:00", "trade", 9.8201, 600.0]
["2026-09-01T13:45:19.603122+00:00", "trade", 9.8208, 900.0]
["2026-09-01T13:45:19.721583+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:45:19.796187+00:00", "trade", 9.825, 719.0]
["2026-09-01T13:45:20.095061+00:00", "trade", 9.8268, 1.0]
["2026-09-01T13:45:21.266212+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.266237+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.266793+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.267270+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.268177+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.270698+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.284656+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.286094+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.286360+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.288199+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.288440+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.289940+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:45:21.290000+00:00", "trade", 9.825, 2050.0]
["2026-09-01T13:45:21.290570+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.290752+00:00", "trade", 9.825, 11.0]
["2026-09-01T13:45:21.290969+00:00", "trade", 9.825, 2239.0]
["2026-09-01T13:45:21.295026+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.295467+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.303897+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.304959+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.305661+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.305876+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.307555+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.407568+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.425450+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.425460+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.426443+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.426443+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.428162+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.428488+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.500619+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.528550+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.609758+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.767144+00:00", "trade", 9.825, 2.0]
["2026-09-01T13:45:21.840030+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.843047+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.910419+00:00", "trade", 9.8285, 100.0]
["2026-09-01T13:45:21.933743+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:21.993916+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:22.084082+00:00", "trade", 9.825, 74.0]
["2026-09-01T13:45:22.090463+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:22.121467+00:00", "trade", 9.825, 126.0]
["2026-09-01T13:45:22.122339+00:00", "trade", 9.8299, 10.0]
["2026-09-01T13:45:22.138148+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:22.206509+00:00", "trade", 9.825, 15.0]
["2026-09-01T13:45:22.444822+00:00", "trade", 9.825, 40.0]
["2026-09-01T13:45:22.509049+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:22.520221+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:22.970894+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:23.095638+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.154823+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.174938+00:00", "trade", 9.83, 75.0]
["2026-09-01T13:45:23.175001+00:00", "trade", 9.83, 1200.0]
["2026-09-01T13:45:23.175058+00:00", "trade", 9.83, 812.0]
["2026-09-01T13:45:23.175122+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:23.175197+00:00", "trade", 9.83, 2313.0]
["2026-09-01T13:45:23.175557+00:00", "trade", 9.83, 787.0]
["2026-09-01T13:45:23.175603+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.175603+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.175607+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.175618+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.175624+00:00", "trade", 9.83, 2000.0]
["2026-09-01T13:45:23.175628+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.176980+00:00", "trade", 9.83, 50.0]
["2026-09-01T13:45:23.176983+00:00", "trade", 9.83, 25.0]
["2026-09-01T13:45:23.176986+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:45:23.176989+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:45:23.176989+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:45:23.176995+00:00", "trade", 9.83, 3.0]
["2026-09-01T13:45:23.176995+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:45:23.176995+00:00", "trade", 9.83, 3.0]
["2026-09-01T13:45:23.176998+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:45:23.176998+00:00", "trade", 9.83, 580.0]
["2026-09-01T13:45:23.177002+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:45:23.177002+00:00", "trade", 9.83, 1000.0]
["2026-09-01T13:45:23.177002+00:00", "trade", 9.83, 2600.0]
["2026-09-01T13:45:23.177006+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.177006+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.177007+00:00", "trade", 9.83, 3.0]
["2026-09-01T13:45:23.177007+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:45:23.177010+00:00", "trade", 9.83, 3.0]
["2026-09-01T13:45:23.177011+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.177011+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.177011+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.177016+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:45:23.177016+00:00", "trade", 9.83, 628.0]
["2026-09-01T13:45:23.177016+00:00", "trade", 9.83, 800.0]
["2026-09-01T13:45:23.177016+00:00", "trade", 9.83, 2800.0]
["2026-09-01T13:45:23.177019+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:45:23.177019+00:00", "trade", 9.83, 552.0]
["2026-09-01T13:45:23.177022+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:23.177025+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:45:23.177025+00:00", "trade", 9.83, 1420.0]
["2026-09-01T13:45:23.177028+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:45:23.177032+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.177032+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.177033+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:45:23.177033+00:00", "trade", 9.83, 2146.0]
["2026-09-01T13:45:23.177038+00:00", "trade", 9.83, 231.0]
["2026-09-01T13:45:23.177038+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:23.177038+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:45:23.177045+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:45:23.177045+00:00", "trade", 9.83, 1011.0]
["2026-09-01T13:45:23.177045+00:00", "trade", 9.83, 50.0]
["2026-09-01T13:45:23.177049+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:45:23.177049+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:45:23.177053+00:00", "trade", 9.83, 10.0]
["2026-09-01T13:45:23.177053+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:45:23.177056+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:45:23.177056+00:00", "trade", 9.83, 900.0]
["2026-09-01T13:45:23.177058+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:23.177058+00:00", "trade", 9.83, 800.0]
["2026-09-01T13:45:23.177061+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:45:23.177061+00:00", "trade", 9.83, 900.0]
["2026-09-01T13:45:23.177061+00:00", "trade", 9.83, 3900.0]
["2026-09-01T13:45:23.177065+00:00", "trade", 9.83, 700.0]
["2026-09-01T13:45:23.177065+00:00", "trade", 9.83, 1000.0]
["2026-09-01T13:45:23.177065+00:00", "trade", 9.83, 57.0]
["2026-09-01T13:45:23.177065+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:45:23.177065+00:00", "trade", 9.83, 114.0]
["2026-09-01T13:45:23.177065+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:23.177067+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:23.177067+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.177091+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.177096+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.177096+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.177116+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.177146+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.177151+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.177156+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:23.177171+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:45:23.177196+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:23.177196+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:45:23.177231+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:45:23.177242+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:45:23.177247+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:45:23.177247+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:45:23.177342+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:45:23.177347+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.177387+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.177422+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.177477+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.177572+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.177642+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:45:23.177642+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.177705+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:23.177723+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:23.177803+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.177818+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.177853+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.177863+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.177928+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.177957+00:00", "trade", 9.84, 342.0]
["2026-09-01T13:45:23.178194+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.178199+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.178349+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.178411+00:00", "trade", 9.84, 40.0]
["2026-09-01T13:45:23.178438+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:45:23.178634+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:23.178830+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.178920+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.179281+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.180029+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:23.180228+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:23.180483+00:00", "trade", 9.83, 1862.0]
["2026-09-01T13:45:23.180504+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.180691+00:00", "trade", 9.83, 13.0]
["2026-09-01T13:45:23.182514+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.183668+00:00", "trade", 9.83, 799.0]
["2026-09-01T13:45:23.184387+00:00", "trade", 9.83, 1238.0]
["2026-09-01T13:45:23.186299+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:23.208987+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.270814+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.278305+00:00", "trade", 9.84, 26.0]
["2026-09-01T13:45:23.278363+00:00", "trade", 9.84, 39.0]
["2026-09-01T13:45:23.278369+00:00", "trade", 9.84, 40.0]
["2026-09-01T13:45:23.278853+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.278853+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.290205+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.298018+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.336551+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:45:23.336602+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:45:23.547529+00:00", "trade", 9.84, 66.0]
["2026-09-01T13:45:23.547562+00:00", "trade", 9.84, 50.0]
["2026-09-01T13:45:23.548102+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.548122+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.548122+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.548147+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.548147+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.548172+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.548198+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.548473+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.548604+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.550358+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.550804+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.848920+00:00", "trade", 9.84, 46.0]
["2026-09-01T13:45:23.848929+00:00", "trade", 9.84, 50.0]
["2026-09-01T13:45:23.849498+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.849498+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.849503+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.849538+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.849657+00:00", "trade", 9.84, 144.0]
["2026-09-01T13:45:23.850691+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.852019+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:23.881382+00:00", "trade", 9.83, 22.0]
["2026-09-01T13:45:24.053523+00:00", "trade", 9.84, 10.0]
["2026-09-01T13:45:24.054693+00:00", "trade", 9.84, 49.0]
["2026-09-01T13:45:24.054711+00:00", "trade", 9.84, 49.0]
["2026-09-01T13:45:24.055006+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:24.055302+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:24.055342+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:24.055342+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:24.095738+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:24.113705+00:00", "trade", 9.8386, 17.0]
["2026-09-01T13:45:24.114743+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:24.133363+00:00", "trade", 9.8386, 1.0]
["2026-09-01T13:45:24.334537+00:00", "trade", 9.84, 65.0]
["2026-09-01T13:45:24.334571+00:00", "trade", 9.84, 34.0]
["2026-09-01T13:45:24.335177+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:24.388910+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:24.392593+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:24.414160+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:24.444999+00:00", "trade", 9.835, 1000.0]
["2026-09-01T13:45:24.446050+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:24.959759+00:00", "trade", 9.838, 1.0]
["2026-09-01T13:45:24.971989+00:00", "trade", 9.84, 42.0]
["2026-09-01T13:45:24.972025+00:00", "trade", 9.84, 50.0]
["2026-09-01T13:45:24.972661+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.057837+00:00", "trade", 9.84, 16.0]
["2026-09-01T13:45:25.057843+00:00", "trade", 9.84, 3.0]
["2026-09-01T13:45:25.058771+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.058811+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.059533+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.091012+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.091063+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.095503+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.254235+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.273962+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.417647+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:45:25.418250+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.691554+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.736203+00:00", "trade", 9.83, 50.0]
["2026-09-01T13:45:25.844507+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.845004+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.896521+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.897764+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.897884+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.903436+00:00", "trade", 9.84, 400.0]
["2026-09-01T13:45:25.904485+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.916809+00:00", "trade", 9.84, 200.0]
["2026-09-01T13:45:25.917347+00:00", "trade", 9.84, 400.0]
["2026-09-01T13:45:25.917370+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.917411+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.918208+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.918212+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.918212+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.918292+00:00", "trade", 9.84, 600.0]
["2026-09-01T13:45:25.918313+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.918769+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.918864+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.920673+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.920944+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.922357+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.922748+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.924516+00:00", "trade", 9.84, 581.0]
["2026-09-01T13:45:25.924519+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:45:25.924562+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.924573+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.924593+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.924593+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.924598+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.924598+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.924603+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.924628+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:45:25.924628+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.924631+00:00", "trade", 9.84, 400.0]
["2026-09-01T13:45:25.924634+00:00", "trade", 9.84, 12.0]
["2026-09-01T13:45:25.924637+00:00", "trade", 9.84, 300.0]
["2026-09-01T13:45:25.924678+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.924698+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.924703+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.924703+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.924712+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:45:25.924712+00:00", "trade", 9.84, 300.0]
["2026-09-01T13:45:25.924713+00:00", "quote", 9.83, 9.85]
["2026-09-01T13:45:25.924713+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:25.924715+00:00", "trade", 9.84, 3.0]
["2026-09-01T13:45:25.924718+00:00", "quote", 9.83, 9.85]
["2026-09-01T13:45:25.924728+00:00", "quote", 9.83, 9.85]
["2026-09-01T13:45:25.924753+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.924758+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.924783+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.924883+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.924953+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.924999+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.925029+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.925391+00:00", "trade", 9.84, 26.0]
["2026-09-01T13:45:25.925767+00:00", "trade", 9.845, 100.0]
["2026-09-01T13:45:25.925931+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.925936+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.925969+00:00", "trade", 9.84, 52.0]
["2026-09-01T13:45:25.925978+00:00", "trade", 9.845, 3300.0]
["2026-09-01T13:45:25.926036+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.926044+00:00", "trade", 9.84, 11.0]
["2026-09-01T13:45:25.926046+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.926557+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.926607+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.927404+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.928811+00:00", "trade", 9.84, 348.0]
["2026-09-01T13:45:25.928813+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.929414+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.929499+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.930131+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.938957+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.938962+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.939177+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.953995+00:00", "trade", 9.845, 200.0]
["2026-09-01T13:45:25.955446+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.959786+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.960413+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:25.960623+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:26.017563+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:26.248161+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:26.399130+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:26.529690+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:26.538887+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:26.546014+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:26.917773+00:00", "trade", 9.845, 1.0]
["2026-09-01T13:45:26.919718+00:00", "trade", 9.85, 2.0]
["2026-09-01T13:45:26.919733+00:00", "trade", 9.85, 1.0]
["2026-09-01T13:45:26.919899+00:00", "trade", 9.85, 40.0]
["2026-09-01T13:45:26.956158+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:27.023817+00:00", "trade", 9.8499, 100.0]
["2026-09-01T13:45:27.026565+00:00", "trade", 9.845, 200.0]
["2026-09-01T13:45:27.027046+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:27.052048+00:00", "trade", 9.845, 100.0]
["2026-09-01T13:45:27.294231+00:00", "trade", 9.841, 3.0]
["2026-09-01T13:45:27.882889+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:28.177588+00:00", "trade", 9.845, 3.0]
["2026-09-01T13:45:28.251495+00:00", "trade", 9.8436, 2000.0]
["2026-09-01T13:45:28.252746+00:00", "trade", 9.8441, 137.0]
["2026-09-01T13:45:28.253883+00:00", "trade", 9.845, 200.0]
["2026-09-01T13:45:28.608488+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:28.609165+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:28.642789+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:28.764609+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:29.162656+00:00", "trade", 9.84, 1600.0]
["2026-09-01T13:45:29.162714+00:00", "trade", 9.84, 90.0]
["2026-09-01T13:45:29.162720+00:00", "trade", 9.84, 163.0]
["2026-09-01T13:45:29.162722+00:00", "trade", 9.84, 900.0]
["2026-09-01T13:45:29.162800+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:29.162805+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:29.162845+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:29.162850+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:29.162855+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:45:29.162870+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:45:29.162909+00:00", "trade", 9.84, 1.0]
["2026-09-01T13:45:29.162930+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:45:29.162965+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:45:29.162970+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:45:29.162985+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:45:29.163050+00:00", "quote", 9.84, 9.84]
["2026-09-01T13:45:29.163065+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.163181+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.163221+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.163236+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.163251+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.163327+00:00", "trade", 9.84, 13.0]
["2026-09-01T13:45:29.163481+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.163546+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.163582+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.163617+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.163667+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.163707+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.163907+00:00", "trade", 9.8406, 101.0]
["2026-09-01T13:45:29.163979+00:00", "trade", 9.84, 65.0]
["2026-09-01T13:45:29.164138+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.165175+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.165641+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.165681+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.165732+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.165817+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.166203+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.166473+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.166834+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.166854+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.167376+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.169521+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.170127+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.170774+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.171019+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.205361+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.205391+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.205401+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.206017+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.206333+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.209551+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.210142+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.210708+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.216033+00:00", "trade", 9.84, 368.0]
["2026-09-01T13:45:29.216602+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.216643+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.227096+00:00", "trade", 9.84, 1800.0]
["2026-09-01T13:45:29.227789+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.228190+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.228220+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.228350+00:00", "trade", 9.84, 122.0]
["2026-09-01T13:45:29.228396+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.228791+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.325145+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.993553+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:29.994095+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:30.028506+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:30.463309+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:30.464091+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:30.464246+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:30.464782+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:30.744630+00:00", "trade", 9.8274, 10.0]
["2026-09-01T13:45:31.537916+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:31.930499+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:31.930900+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:31.931917+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:31.934679+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:31.988702+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:31.990231+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:32.050304+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:32.331033+00:00", "trade", 9.835, 10.0]
["2026-09-01T13:45:32.382302+00:00", "trade", 9.8399, 5.0]
["2026-09-01T13:45:32.514316+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:32.624585+00:00", "trade", 9.8301, 1.0]
["2026-09-01T13:45:32.780468+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:32.780919+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:32.928878+00:00", "trade", 9.84, 990.0]
["2026-09-01T13:45:32.929908+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:32.929993+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:32.930003+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:32.930516+00:00", "trade", 9.8399, 56.0]
["2026-09-01T13:45:32.955163+00:00", "trade", 9.835, 1000.0]
["2026-09-01T13:45:32.956414+00:00", "trade", 9.835, 56.0]
["2026-09-01T13:45:32.958630+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:45:32.959097+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:33.033496+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:45:33.033508+00:00", "trade", 9.835, 400.0]
["2026-09-01T13:45:33.033508+00:00", "trade", 9.835, 200.0]
["2026-09-01T13:45:33.033520+00:00", "trade", 9.835, 400.0]
["2026-09-01T13:45:33.034005+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:33.034771+00:00", "trade", 9.835, 67.0]
["2026-09-01T13:45:33.042677+00:00", "trade", 9.835, 800.0]
["2026-09-01T13:45:33.105547+00:00", "trade", 9.8386, 3.0]
["2026-09-01T13:45:33.134244+00:00", "trade", 9.84, 500.0]
["2026-09-01T13:45:33.200355+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:33.206981+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:33.208169+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:33.210013+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:33.210048+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:33.210570+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:33.225791+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:33.225986+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:33.509440+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:33.938258+00:00", "trade", 9.8399, 1.0]
["2026-09-01T13:45:33.961091+00:00", "trade", 9.84, 10162.0]
["2026-09-01T13:45:33.961461+00:00", "trade", 9.84, 1.0]
["2026-09-01T13:45:33.985952+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:33.998757+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:34.016003+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:34.123907+00:00", "trade", 9.8399, 1.0]
["2026-09-01T13:45:34.480124+00:00", "trade", 9.835, 10.0]
["2026-09-01T13:45:34.516424+00:00", "trade", 9.8371, 20.0]
["2026-09-01T13:45:34.672927+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:45:34.746299+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:45:35.067269+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:45:35.118424+00:00", "trade", 9.83, 50.0]
["2026-09-01T13:45:35.120535+00:00", "trade", 9.835, 1.0]
["2026-09-01T13:45:35.138752+00:00", "trade", 9.8385, 100.0]
["2026-09-01T13:45:35.171133+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:45:35.753911+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:35.754352+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:35.810416+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:35.861697+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:35.861958+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:35.912498+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:35.926065+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:36.031646+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:36.242637+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:36.243198+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:36.282534+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:45:36.284389+00:00", "trade", 9.84, 1.0]
["2026-09-01T13:45:36.288148+00:00", "trade", 9.8305, 1.0]
["2026-09-01T13:45:36.424339+00:00", "trade", 9.83, 276.0]
["2026-09-01T13:45:36.789977+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:36.789977+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:36.867130+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:37.027998+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:37.029992+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:37.537403+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:37.537448+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:37.537508+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:37.538049+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:37.538089+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:37.538385+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:37.538420+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:37.547948+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:37.565550+00:00", "trade", 9.832, 1.0]
["2026-09-01T13:45:37.613599+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:37.656158+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:45:37.747772+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:37.747798+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:37.793065+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:37.846602+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:38.089043+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:38.109011+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:38.109041+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:38.122160+00:00", "trade", 9.8332, 5.0]
["2026-09-01T13:45:38.138498+00:00", "trade", 9.8332, 1.0]
["2026-09-01T13:45:38.238929+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:38.628214+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:38.637701+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:38.637867+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:38.638258+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:38.720536+00:00", "trade", 9.8385, 4.0]
["2026-09-01T13:45:38.735409+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:38.802839+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:45:38.861398+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:38.884194+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:45:38.948555+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:38.948615+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:38.949106+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:39.145424+00:00", "trade", 9.835, 10.0]
["2026-09-01T13:45:39.317206+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:39.580188+00:00", "trade", 9.8386, 70.0]
["2026-09-01T13:45:39.581253+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:39.581574+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:39.681566+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:39.790395+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:40.596711+00:00", "trade", 9.835, 1.0]
["2026-09-01T13:45:40.785719+00:00", "trade", 9.8399, 3.0]
["2026-09-01T13:45:40.807103+00:00", "trade", 9.8399, 1.0]
["2026-09-01T13:45:41.159963+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:41.160008+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:41.160589+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:41.161206+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:41.212823+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:41.286674+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:41.286754+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:41.377114+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:41.749544+00:00", "trade", 9.84, 2.0]
["2026-09-01T13:45:41.780401+00:00", "trade", 9.84, 1.0]
["2026-09-01T13:45:41.860724+00:00", "trade", 9.8399, 1000.0]
["2026-09-01T13:45:41.967613+00:00", "trade", 9.835, 3000.0]
["2026-09-01T13:45:42.120758+00:00", "trade", 9.83, 52.0]
["2026-09-01T13:45:42.134232+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:42.145224+00:00", "trade", 9.8399, 1.0]
["2026-09-01T13:45:42.265609+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:42.266166+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:42.305930+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:42.686194+00:00", "trade", 9.8386, 101.0]
["2026-09-01T13:45:42.806152+00:00", "trade", 9.835, 1.0]
["2026-09-01T13:45:42.878597+00:00", "trade", 9.84, 1.0]
["2026-09-01T13:45:42.927015+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.053135+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.086469+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.212107+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.512035+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.512060+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.512767+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.600615+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.600645+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.600650+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.601147+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.610088+00:00", "trade", 9.835, 250.0]
["2026-09-01T13:45:43.610088+00:00", "trade", 9.835, 250.0]
["2026-09-01T13:45:43.610100+00:00", "trade", 9.835, 250.0]
["2026-09-01T13:45:43.610103+00:00", "trade", 9.835, 250.0]
["2026-09-01T13:45:43.610241+00:00", "trade", 9.835, 200.0]
["2026-09-01T13:45:43.610398+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:45:43.610605+00:00", "trade", 9.835, 300.0]
["2026-09-01T13:45:43.610975+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.611005+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.611030+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.611150+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.611165+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.611165+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.611175+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.611180+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.611221+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.611471+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.611641+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.611797+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.612719+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:45:43.613736+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.613832+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.614067+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.614518+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.618919+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.639728+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.647283+00:00", "trade", 9.83, 1300.0]
["2026-09-01T13:45:43.647346+00:00", "trade", 9.83, 13.0]
["2026-09-01T13:45:43.647853+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.647868+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.650877+00:00", "trade", 9.83, 13.0]
["2026-09-01T13:45:43.672461+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.697190+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.855040+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.855481+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:43.861981+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:44.020192+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:44.020979+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:44.149128+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:44.162365+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:44.265294+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:44.295857+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:44.399528+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:44.606996+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:44.695636+00:00", "trade", 9.83, 2100.0]
["2026-09-01T13:45:44.695640+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:45:44.695643+00:00", "trade", 9.83, 1200.0]
["2026-09-01T13:45:44.695645+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:45:44.695645+00:00", "trade", 9.83, 10.0]
["2026-09-01T13:45:44.695666+00:00", "trade", 9.83, 1300.0]
["2026-09-01T13:45:44.695670+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:45:44.695676+00:00", "trade", 9.83, 2700.0]
["2026-09-01T13:45:44.695679+00:00", "trade", 9.83, 19.0]
["2026-09-01T13:45:44.695679+00:00", "trade", 9.83, 900.0]
["2026-09-01T13:45:44.695691+00:00", "trade", 9.83, 1800.0]
["2026-09-01T13:45:44.695697+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:44.695700+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:44.695700+00:00", "trade", 9.83, 9.0]
["2026-09-01T13:45:44.695700+00:00", "trade", 9.83, 76.0]
["2026-09-01T13:45:44.695700+00:00", "trade", 9.83, 800.0]
["2026-09-01T13:45:44.695700+00:00", "trade", 9.83, 6.0]
["2026-09-01T13:45:44.695706+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:44.695706+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:44.695707+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:44.695707+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:44.695747+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:44.695762+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:44.695767+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:44.695772+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:44.695772+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:44.695792+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:44.695832+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:45:44.695838+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:45:44.695862+00:00", "trade", 9.83, 406.0]
["2026-09-01T13:45:44.695862+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:45:44.695892+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:45:44.695897+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:45:44.695902+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:45:44.695912+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:45:44.695922+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:45:44.695937+00:00", "trade", 9.83, 3.0]
["2026-09-01T13:45:44.695972+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:45:44.695977+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.695977+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.695983+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.695997+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.696007+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.696007+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.696047+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.696052+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.696148+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.696213+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.696218+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.696218+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.696243+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.696262+00:00", "trade", 9.83, 5.0]
["2026-09-01T13:45:44.696331+00:00", "trade", 9.83, 13.0]
["2026-09-01T13:45:44.696348+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.696453+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.696749+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.696864+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.696899+00:00", "trade", 9.83, 11.0]
["2026-09-01T13:45:44.697050+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.697115+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.697616+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.698032+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.698487+00:00", "trade", 9.83, 5.0]
["2026-09-01T13:45:44.698513+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.698969+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.699170+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.699425+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.702012+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.703013+00:00", "trade", 9.83, 1400.0]
["2026-09-01T13:45:44.703946+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.704538+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.706276+00:00", "trade", 9.82, 40.0]
["2026-09-01T13:45:44.706853+00:00", "trade", 9.8368, 7.0]
["2026-09-01T13:45:44.707581+00:00", "trade", 9.8368, 3.0]
["2026-09-01T13:45:44.707737+00:00", "trade", 9.825, 2.0]
["2026-09-01T13:45:44.711701+00:00", "trade", 9.825, 2.0]
["2026-09-01T13:45:44.719221+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:45:44.735607+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.736248+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.736443+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.737005+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.755173+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.755233+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.755494+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.755714+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.756907+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.756942+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.757468+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.772865+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.772915+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.797679+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.883558+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.895536+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.895977+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.927121+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.957328+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:44.957358+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:45.086090+00:00", "trade", 9.825, 25.0]
["2026-09-01T13:45:45.125964+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:45.131557+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:45.132163+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:45.133086+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:45.450339+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:45.550141+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:45.550181+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:45.550507+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:45.550507+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:45.597749+00:00", "trade", 9.8285, 2.0]
["2026-09-01T13:45:45.626155+00:00", "trade", 9.83, 5.0]
["2026-09-01T13:45:45.773736+00:00", "trade", 9.8297, 14.0]
["2026-09-01T13:45:45.795319+00:00", "trade", 9.8297, 1.0]
["2026-09-01T13:45:45.797300+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:45:45.868768+00:00", "trade", 9.8299, 100.0]
["2026-09-01T13:45:46.000321+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:46.094514+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:46.225851+00:00", "trade", 9.83, 58.0]
["2026-09-01T13:45:46.225921+00:00", "trade", 9.83, 2142.0]
["2026-09-01T13:45:46.226232+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:46.226267+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:46.226493+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:46.226934+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:46.226969+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:46.227370+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:46.227839+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:46.231294+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:46.231736+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:46.231810+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:46.257222+00:00", "trade", 9.828, 20.0]
["2026-09-01T13:45:46.293186+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:46.683920+00:00", "trade", 9.825, 1281.0]
["2026-09-01T13:45:47.552678+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:47.553365+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:47.553841+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:47.724150+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:47.933884+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:47.961409+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:45:48.184819+00:00", "trade", 9.8299, 30.0]
["2026-09-01T13:45:48.554637+00:00", "trade", 9.83, 900.0]
["2026-09-01T13:45:48.658086+00:00", "trade", 9.8201, 1000.0]
["2026-09-01T13:45:48.981573+00:00", "trade", 9.82, 25.0]
["2026-09-01T13:45:49.306778+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:45:49.310050+00:00", "trade", 9.825, 20.0]
["2026-09-01T13:45:49.399777+00:00", "trade", 9.8298, 25.0]
["2026-09-01T13:45:49.637356+00:00", "trade", 9.825, 119.0]
["2026-09-01T13:45:49.967610+00:00", "trade", 9.825, 2000.0]
["2026-09-01T13:45:50.106290+00:00", "trade", 9.8287, 200.0]
["2026-09-01T13:45:50.197067+00:00", "trade", 9.8285, 30.0]
["2026-09-01T13:45:50.310439+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:50.352063+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:50.352253+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:50.769443+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:45:50.788698+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:51.108769+00:00", "trade", 9.825, 13.0]
["2026-09-01T13:45:51.264494+00:00", "trade", 9.8283, 2.0]
["2026-09-01T13:45:51.308835+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:51.309437+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:51.526991+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:45:51.570017+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:45:51.570020+00:00", "trade", 9.825, 269.0]
["2026-09-01T13:45:51.845265+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:51.895384+00:00", "trade", 9.8268, 1.0]
["2026-09-01T13:45:52.056678+00:00", "trade", 9.8285, 1.0]
["2026-09-01T13:45:52.132945+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:45:52.239109+00:00", "trade", 9.8285, 3.0]
["2026-09-01T13:45:52.259678+00:00", "trade", 9.8285, 1.0]
["2026-09-01T13:45:52.576084+00:00", "trade", 9.8299, 13.0]
["2026-09-01T13:45:53.078373+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:45:53.121568+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:53.374367+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:53.567452+00:00", "trade", 9.825, 3000.0]
["2026-09-01T13:45:53.977124+00:00", "trade", 9.829, 1000.0]
["2026-09-01T13:45:54.060861+00:00", "trade", 9.8268, 2.0]
["2026-09-01T13:45:54.223574+00:00", "trade", 9.825, 2000.0]
["2026-09-01T13:45:54.224858+00:00", "trade", 9.8315, 50.0]
["2026-09-01T13:45:54.401964+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:45:54.564530+00:00", "trade", 9.8299, 100.0]
["2026-09-01T13:45:54.687270+00:00", "trade", 9.8285, 100.0]
["2026-09-01T13:45:54.710020+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:54.777872+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:54.777905+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:54.778140+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:54.778416+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:45:54.778687+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:45:54.778949+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:54.779216+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:45:54.802618+00:00", "trade", 9.828, 250.0]
["2026-09-01T13:45:54.826061+00:00", "trade", 9.8274, 250.0]
["2026-09-01T13:45:54.924996+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.416219+00:00", "trade", 9.8282, 10.0]
["2026-09-01T13:45:55.489171+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.489196+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.489812+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.490303+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.491034+00:00", "trade", 9.8284, 1.0]
["2026-09-01T13:45:55.493321+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.493782+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.511985+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.570900+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.585484+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.585494+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.586953+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.590075+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.590416+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.591865+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.599153+00:00", "trade", 9.82, 45.0]
["2026-09-01T13:45:55.599153+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:45:55.599162+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.599182+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.599392+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.599438+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.599698+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.599738+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.599778+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.599778+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.600219+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.644926+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.672867+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:55.721823+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:56.048925+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:56.062686+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:45:56.164423+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:45:56.265827+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:56.392772+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:56.393233+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:56.393860+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:56.419706+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:45:56.813612+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:56.814414+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:56.918631+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:56.919127+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:56.919934+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:56.920320+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:56.920440+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:56.920846+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:56.948738+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:56.948788+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:57.080360+00:00", "trade", 9.82, 13.0]
["2026-09-01T13:45:57.080576+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:57.081448+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:57.081448+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:57.085397+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:45:57.086495+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:57.088184+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:57.138097+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:57.147956+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:57.277363+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:57.373261+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:57.396201+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:57.524721+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:57.624859+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:57.716852+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:57.857761+00:00", "trade", 9.82, 13.0]
["2026-09-01T13:45:57.980380+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:57.987916+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:57.988588+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:57.988954+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:58.129257+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:58.362476+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:58.363308+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:58.389079+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:58.438888+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:58.439057+00:00", "trade", 9.8264, 50.0]
["2026-09-01T13:45:58.600742+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:45:58.673846+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:58.675072+00:00", "trade", 9.82, 102.0]
["2026-09-01T13:45:58.675072+00:00", "trade", 9.82, 398.0]
["2026-09-01T13:45:58.675093+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:58.675590+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:58.675590+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:58.675680+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:58.675730+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:58.675916+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:58.676096+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:58.695733+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:58.696745+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:58.732145+00:00", "trade", 9.825, 312.0]
["2026-09-01T13:45:58.740839+00:00", "trade", 9.8283, 1.0]
["2026-09-01T13:45:58.740902+00:00", "trade", 9.8305, 4.0]
["2026-09-01T13:45:58.741867+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:58.741867+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:58.825651+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:59.249232+00:00", "trade", 9.8286, 1.0]
["2026-09-01T13:45:59.263712+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:59.300820+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:59.701197+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:59.853598+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:59.854625+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:45:59.868517+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:45:59.993570+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.000807+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:46:00.030308+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.032458+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.032919+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.032969+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.033601+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.048375+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.053177+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.053202+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.053733+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.053783+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.057156+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.057181+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.058931+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.079454+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.090876+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.091328+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.131989+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.132450+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.132455+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.153600+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.409235+00:00", "trade", 9.825, 600.0]
["2026-09-01T13:46:00.410621+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.415556+00:00", "trade", 9.825, 53.0]
["2026-09-01T13:46:00.415607+00:00", "trade", 9.825, 19.0]
["2026-09-01T13:46:00.438472+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.438748+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.438978+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.439028+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.442552+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.543852+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:00.851065+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:46:01.306121+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:46:01.520648+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:02.137644+00:00", "trade", 9.825, 2.0]
["2026-09-01T13:46:02.768654+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:46:02.786444+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:46:02.860300+00:00", "trade", 9.8286, 11.0]
["2026-09-01T13:46:02.861773+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:46:03.222005+00:00", "trade", 9.8284, 50.0]
["2026-09-01T13:46:03.313306+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:03.313421+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:03.313882+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:03.314349+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:03.349176+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:03.406487+00:00", "trade", 9.825, 3.0]
["2026-09-01T13:46:03.527886+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:46:03.636140+00:00", "trade", 9.825, 20.0]
["2026-09-01T13:46:03.658754+00:00", "trade", 9.8277, 1.0]
["2026-09-01T13:46:03.819929+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:04.187433+00:00", "trade", 9.8283, 1.0]
["2026-09-01T13:46:04.214657+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:04.216256+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:04.292362+00:00", "trade", 9.8299, 10.0]
["2026-09-01T13:46:04.330618+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:04.511377+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:04.607495+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:04.607560+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:04.613665+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:05.930613+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.032014+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.204243+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.204699+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.220787+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.253600+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.254041+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.258712+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:46:06.273744+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:46:06.274352+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:46:06.309679+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.365612+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.415851+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.502161+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.595979+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.608092+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.608373+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.608564+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.608608+00:00", "trade", 9.83, 10.0]
["2026-09-01T13:46:06.608854+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.608889+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.609235+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.609235+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.609240+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.610398+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:06.912467+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:46:07.072980+00:00", "trade", 9.8238, 500.0]
["2026-09-01T13:46:07.125406+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:07.563589+00:00", "trade", 9.8201, 70.0]
["2026-09-01T13:46:07.567762+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:07.645878+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:07.646644+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:07.646710+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:07.647191+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:07.647361+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:07.647547+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:07.648759+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:07.654177+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:07.904768+00:00", "trade", 9.8285, 1.0]
["2026-09-01T13:46:08.041508+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:46:08.303253+00:00", "trade", 9.825, 60.0]
["2026-09-01T13:46:08.303307+00:00", "trade", 9.825, 60.0]
["2026-09-01T13:46:08.303370+00:00", "trade", 9.825, 60.0]
["2026-09-01T13:46:08.411604+00:00", "trade", 9.825, 60.0]
["2026-09-01T13:46:08.435408+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:08.454299+00:00", "trade", 9.825, 60.0]
["2026-09-01T13:46:08.623547+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:46:08.623553+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:46:08.623589+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:46:08.623643+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:46:08.623643+00:00", "trade", 9.82, 25.0]
["2026-09-01T13:46:08.623656+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:46:08.623656+00:00", "trade", 9.82, 9.0]
["2026-09-01T13:46:08.623660+00:00", "trade", 9.82, 4.0]
["2026-09-01T13:46:08.623660+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:46:08.623664+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:46:08.623664+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:46:08.623669+00:00", "trade", 9.82, 5.0]
["2026-09-01T13:46:08.623669+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:46:08.623674+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:46:08.623674+00:00", "trade", 9.82, 9.0]
["2026-09-01T13:46:08.623674+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:46:08.623674+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:46:08.623680+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:46:08.623680+00:00", "trade", 9.82, 302.0]
["2026-09-01T13:46:08.623680+00:00", "trade", 9.82, 808.0]
["2026-09-01T13:46:08.623680+00:00", "trade", 9.82, 1000.0]
["2026-09-01T13:46:08.623682+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:46:08.623685+00:00", "trade", 9.82, 2100.0]
["2026-09-01T13:46:08.623689+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:46:08.623689+00:00", "trade", 9.82, 15.0]
["2026-09-01T13:46:08.623694+00:00", "trade", 9.82, 800.0]
["2026-09-01T13:46:08.623694+00:00", "trade", 9.82, 4.0]
["2026-09-01T13:46:08.623694+00:00", "trade", 9.82, 5.0]
["2026-09-01T13:46:08.623694+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:46:08.623694+00:00", "trade", 9.82, 900.0]
["2026-09-01T13:46:08.623694+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:46:08.623697+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:46:08.623697+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:46:08.623701+00:00", "trade", 9.82, 15.0]
["2026-09-01T13:46:08.623701+00:00", "trade", 9.82, 5.0]
["2026-09-01T13:46:08.623707+00:00", "trade", 9.82, 6.0]
["2026-09-01T13:46:08.623707+00:00", "trade", 9.82, 4.0]
["2026-09-01T13:46:08.623707+00:00", "trade", 9.82, 5.0]
["2026-09-01T13:46:08.623707+00:00", "trade", 9.82, 4.0]
["2026-09-01T13:46:08.623711+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:46:08.623711+00:00", "trade", 9.82, 308.0]
["2026-09-01T13:46:08.623716+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:46:08.623716+00:00", "trade", 9.82, 700.0]
["2026-09-01T13:46:08.623716+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:46:08.623716+00:00", "trade", 9.82, 1500.0]
["2026-09-01T13:46:08.623719+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:46:08.623721+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:08.623721+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:08.623725+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:08.623728+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:46:08.623728+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:46:08.623728+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:46:08.623728+00:00", "trade", 9.82, 2.0]
["2026-09-01T13:46:08.623728+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:46:08.623728+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:46:08.623728+00:00", "trade", 9.82, 75.0]
["2026-09-01T13:46:08.623728+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:46:08.623731+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:46:08.623736+00:00", "trade", 9.82, 5.0]
["2026-09-01T13:46:08.623736+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:46:08.623736+00:00", "trade", 9.82, 5.0]
["2026-09-01T13:46:08.623740+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:46:08.623740+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:46:08.623743+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:46:08.623743+00:00", "trade", 9.82, 25.0]
["2026-09-01T13:46:08.623747+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:46:08.623752+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:46:08.623752+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:46:08.623752+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:46:08.623755+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:46:08.623755+00:00", "trade", 9.82, 700.0]
["2026-09-01T13:46:08.623755+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:46:08.623761+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:46:08.623761+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:46:08.623761+00:00", "trade", 9.82, 30.0]
["2026-09-01T13:46:08.623761+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:08.623764+00:00", "trade", 9.82, 1600.0]
["2026-09-01T13:46:08.623764+00:00", "trade", 9.82, 700.0]
["2026-09-01T13:46:08.623766+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:08.623767+00:00", "trade", 9.82, 1200.0]
["2026-09-01T13:46:08.623767+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:46:08.623767+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:46:08.623770+00:00", "trade", 9.82, 800.0]
["2026-09-01T13:46:08.623786+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:08.623791+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:08.623815+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:46:08.623826+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:08.623842+00:00", "trade", 9.82, 26.0]
["2026-09-01T13:46:08.623842+00:00", "trade", 9.82, 2.0]
["2026-09-01T13:46:08.623848+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:46:08.623851+00:00", "trade", 9.82, 6400.0]
["2026-09-01T13:46:08.623851+00:00", "trade", 9.82, 900.0]
["2026-09-01T13:46:08.623854+00:00", "trade", 9.82, 600.0]
["2026-09-01T13:46:08.623854+00:00", "trade", 9.82, 800.0]
["2026-09-01T13:46:08.623860+00:00", "trade", 9.82, 600.0]
["2026-09-01T13:46:08.623860+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:46:08.623863+00:00", "trade", 9.82, 442.0]
["2026-09-01T13:46:08.623896+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:08.623901+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:08.623901+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:08.623906+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:08.623906+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:08.623911+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:08.623936+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:08.623946+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:08.623961+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:08.624021+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:08.624031+00:00", "trade", 9.82, 8.0]
["2026-09-01T13:46:08.624031+00:00", "trade", 9.82, 2000.0]
["2026-09-01T13:46:08.624046+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:08.624051+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624067+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624071+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624076+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624101+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624212+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624212+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624217+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624237+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624252+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624267+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624272+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624284+00:00", "trade", 9.82, 74.0]
["2026-09-01T13:46:08.624290+00:00", "trade", 9.82, 75.0]
["2026-09-01T13:46:08.624290+00:00", "trade", 9.82, 125.0]
["2026-09-01T13:46:08.624312+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624317+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624317+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624322+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624322+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624322+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624327+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624342+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624347+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:46:08.624396+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:46:08.624404+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:46:08.624410+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:46:08.624512+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624512+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624512+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624518+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624518+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624547+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624562+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624583+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624583+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624613+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624713+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624756+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:46:08.624798+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:46:08.624803+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624838+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624840+00:00", "trade", 9.8246, 62.0]
["2026-09-01T13:46:08.624846+00:00", "trade", 9.82, 60.0]
["2026-09-01T13:46:08.624868+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624893+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.624968+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.625060+00:00", "trade", 9.8214, 56.0]
["2026-09-01T13:46:08.625129+00:00", "trade", 9.82, 62.0]
["2026-09-01T13:46:08.625144+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.625228+00:00", "trade", 9.82, 68.0]
["2026-09-01T13:46:08.625303+00:00", "trade", 9.82, 69.0]
["2026-09-01T13:46:08.625309+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.625329+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.625363+00:00", "trade", 9.82, 55.0]
["2026-09-01T13:46:08.625430+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:46:08.625448+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:46:08.625810+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.625811+00:00", "trade", 9.82, 11.0]
["2026-09-01T13:46:08.625866+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.626171+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.627444+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.628271+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.628452+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.637653+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.638357+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:46:08.638853+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:46:08.642603+00:00", "trade", 9.82, 12.0]
["2026-09-01T13:46:08.654608+00:00", "trade", 9.815, 330.0]
["2026-09-01T13:46:08.654639+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.655165+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.679068+00:00", "trade", 9.815, 4000.0]
["2026-09-01T13:46:08.684339+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.684831+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.684941+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.684941+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.685572+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.685592+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.685642+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.685663+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.686018+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.686038+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.686174+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.687176+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.687602+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.687632+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.700964+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.700994+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.701255+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.701265+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.701721+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.702613+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.702798+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.702833+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.703405+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.703756+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.706066+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.706918+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.707720+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.709790+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.713310+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:08.713424+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:08.715975+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:08.772073+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.772108+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.775225+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.775456+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.775957+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.887096+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:08.889577+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:09.191566+00:00", "trade", 9.815, 30.0]
["2026-09-01T13:46:09.227139+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:09.264796+00:00", "trade", 9.8101, 334.0]
["2026-09-01T13:46:09.338328+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:09.338939+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:09.624573+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:10.010600+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:10.010625+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:10.010665+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:10.010720+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:10.011181+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:10.011367+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:10.016053+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:10.523998+00:00", "trade", 9.8183, 20.0]
["2026-09-01T13:46:10.632698+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:10.632723+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:10.643448+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:10.800881+00:00", "trade", 9.818, 15.0]
["2026-09-01T13:46:11.109079+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.118261+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.195975+00:00", "trade", 9.82, 3.0]
["2026-09-01T13:46:11.196221+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.196246+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.196256+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.196592+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.196592+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.198156+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.213377+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.283889+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.308378+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.308994+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.335106+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.336920+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.559644+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.735823+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.735868+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.735933+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.895842+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:46:11.895875+00:00", "trade", 9.82, 374.0]
["2026-09-01T13:46:11.895959+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:46:11.895977+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:46:11.896116+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:46:11.896194+00:00", "trade", 9.82, 600.0]
["2026-09-01T13:46:11.896374+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:46:11.897442+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:46:11.905155+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:46:11.908442+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:46:11.921171+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:46:11.956355+00:00", "trade", 9.82, 272.0]
["2026-09-01T13:46:11.956382+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.956385+00:00", "trade", 9.82, 5300.0]
["2026-09-01T13:46:11.956385+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:46:11.956409+00:00", "trade", 9.82, 1200.0]
["2026-09-01T13:46:11.956409+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:46:11.956412+00:00", "trade", 9.82, 89.0]
["2026-09-01T13:46:11.956415+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:46:11.956439+00:00", "trade", 9.82, 43.0]
["2026-09-01T13:46:11.956467+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.956472+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.956472+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.956477+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.956493+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.956497+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.956502+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.956508+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.956508+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.956518+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.956518+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.956518+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:11.956527+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:11.956537+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:11.956572+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:11.956582+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:11.956587+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:11.956592+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:11.956597+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:11.956604+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:46:11.956608+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:11.956610+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:46:11.956610+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:46:11.956628+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:11.956648+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:11.956683+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:46:11.956738+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.956808+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.956823+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.956888+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.956888+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.956898+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.956908+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.956913+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.956948+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.957089+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.957329+00:00", "trade", 9.82, 74.0]
["2026-09-01T13:46:11.957359+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.957504+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:46:11.957655+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.957655+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.957672+00:00", "trade", 9.8201, 52.0]
["2026-09-01T13:46:11.957750+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.957825+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.957855+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.957896+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.957936+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.958291+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.958337+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.958858+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.959309+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.959364+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.960857+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.961013+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.961334+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.961334+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.961454+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.962026+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:46:11.963975+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.964748+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:46:11.965368+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.965368+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.965368+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.965368+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.970535+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.978264+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:11.989809+00:00", "trade", 9.82, 74.0]
["2026-09-01T13:46:12.058008+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:12.068127+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:12.160036+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:12.160597+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:12.160637+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:12.181326+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:12.184644+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:12.192904+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:12.201680+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:12.293437+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:12.444887+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:12.541667+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:12.802011+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:12.826509+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:12.826539+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:12.830929+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:13.113265+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:14.266412+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:46:14.266412+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:46:14.266966+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:14.266966+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:14.267422+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:14.339949+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:14.602247+00:00", "trade", 9.8215, 50.0]
["2026-09-01T13:46:14.852642+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:14.852993+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:14.853038+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:14.866239+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:15.053333+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:46:15.059495+00:00", "trade", 9.825, 800.0]
["2026-09-01T13:46:15.212747+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:15.221658+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:46:15.260676+00:00", "trade", 9.8286, 50.0]
["2026-09-01T13:46:15.322019+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:46:15.322106+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:46:15.323387+00:00", "trade", 9.8248, 52.0]
["2026-09-01T13:46:15.344274+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:15.361581+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:15.661438+00:00", "trade", 9.825, 20.0]
["2026-09-01T13:46:15.690445+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:46:15.783651+00:00", "trade", 9.8276, 100.0]
["2026-09-01T13:46:15.907311+00:00", "trade", 9.825, 2.0]
["2026-09-01T13:46:15.991478+00:00", "trade", 9.8287, 1.0]
["2026-09-01T13:46:16.002078+00:00", "trade", 9.825, 1183.0]
["2026-09-01T13:46:16.065829+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:16.066305+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:16.068309+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:16.069066+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:16.086720+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:46:16.086816+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:46:16.086904+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:46:16.088185+00:00", "trade", 9.825, 62.0]
["2026-09-01T13:46:16.148246+00:00", "trade", 9.8269, 1.0]
["2026-09-01T13:46:16.148610+00:00", "trade", 9.8269, 1.0]
["2026-09-01T13:46:16.232124+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:16.302892+00:00", "trade", 9.8299, 100.0]
["2026-09-01T13:46:16.342198+00:00", "trade", 9.83, 10.0]
["2026-09-01T13:46:16.342601+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:16.342857+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:16.343177+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:16.343177+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:16.343228+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:16.344315+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:16.383017+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:46:16.383020+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:46:16.383649+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:16.393677+00:00", "trade", 9.821, 565.0]
["2026-09-01T13:46:16.393727+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:16.393757+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:16.394354+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:16.452116+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:16.491548+00:00", "trade", 9.825, 25.0]
["2026-09-01T13:46:16.719521+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:16.720003+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:17.025541+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:46:17.320348+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:17.543449+00:00", "trade", 9.8299, 1.0]
["2026-09-01T13:46:17.615537+00:00", "trade", 9.8285, 1.0]
["2026-09-01T13:46:18.221031+00:00", "trade", 9.8285, 2.0]
["2026-09-01T13:46:18.228820+00:00", "trade", 9.8284, 97.0]
["2026-09-01T13:46:18.422859+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:46:18.432039+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:18.845118+00:00", "trade", 9.83, 20.0]
["2026-09-01T13:46:19.176797+00:00", "trade", 9.8299, 2.0]
["2026-09-01T13:46:20.104955+00:00", "trade", 9.825, 4.0]
["2026-09-01T13:46:20.239762+00:00", "trade", 9.825, 101.0]
["2026-09-01T13:46:20.583226+00:00", "trade", 9.825, 50.0]
["2026-09-01T13:46:21.092450+00:00", "trade", 9.827, 10.0]
["2026-09-01T13:46:21.270993+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:21.271018+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:21.271559+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:21.271559+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:21.458127+00:00", "trade", 9.8298, 200.0]
["2026-09-01T13:46:21.459415+00:00", "trade", 9.8255, 52.0]
["2026-09-01T13:46:21.591910+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:21.592381+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:21.593108+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:21.593785+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:21.594226+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:21.695060+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:21.824302+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:21.832863+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:21.887361+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:46:21.934354+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:21.934820+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:21.934845+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.090214+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.123353+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.123648+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.174817+00:00", "trade", 9.825, 250.0]
["2026-09-01T13:46:22.179516+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.182894+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:46:22.183177+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:46:22.183180+00:00", "trade", 9.82, 1653.0]
["2026-09-01T13:46:22.183216+00:00", "trade", 9.82, 60.0]
["2026-09-01T13:46:22.183240+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.183280+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.183315+00:00", "trade", 9.82, 140.0]
["2026-09-01T13:46:22.183315+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:46:22.183318+00:00", "trade", 9.82, 6.0]
["2026-09-01T13:46:22.183365+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.183475+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.183490+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.183515+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.183531+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.183656+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.183761+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.183777+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.183777+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.183806+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.183913+00:00", "trade", 9.82, 40.0]
["2026-09-01T13:46:22.184227+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.184485+00:00", "trade", 9.8207, 78.0]
["2026-09-01T13:46:22.187615+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.188297+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.208584+00:00", "trade", 9.82, 13.0]
["2026-09-01T13:46:22.226305+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:46:22.295190+00:00", "trade", 9.82, 1300.0]
["2026-09-01T13:46:22.295229+00:00", "trade", 9.82, 2.0]
["2026-09-01T13:46:22.295229+00:00", "trade", 9.82, 5.0]
["2026-09-01T13:46:22.295229+00:00", "trade", 9.82, 900.0]
["2026-09-01T13:46:22.295235+00:00", "trade", 9.82, 700.0]
["2026-09-01T13:46:22.295301+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.295306+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.295321+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:46:22.295361+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:22.295361+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:22.295361+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:22.295381+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:22.295416+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:22.295441+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:22.295466+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:22.295492+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:46:22.295532+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.295592+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.295657+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.295747+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.295752+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.295757+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.295757+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.295757+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.295762+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.295767+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.295777+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.295782+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.295787+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.295797+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.295832+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.295933+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.296303+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.296349+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.296349+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.296354+00:00", "trade", 9.82, 11.0]
["2026-09-01T13:46:22.296471+00:00", "trade", 9.8203, 55.0]
["2026-09-01T13:46:22.296519+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.296558+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:46:22.296825+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.296900+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.297256+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.297331+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.298163+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.298213+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.299175+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.301366+00:00", "trade", 9.815, 4.0]
["2026-09-01T13:46:22.303912+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.314567+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.315419+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.323749+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.323789+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.327167+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.327783+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.328039+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.334138+00:00", "trade", 9.815, 10.0]
["2026-09-01T13:46:22.334168+00:00", "trade", 9.815, 10.0]
["2026-09-01T13:46:22.334216+00:00", "trade", 9.815, 10.0]
["2026-09-01T13:46:22.353484+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.356667+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.369544+00:00", "trade", 9.8161, 1.0]
["2026-09-01T13:46:22.430347+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.430698+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.431159+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.433549+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:22.712506+00:00", "trade", 9.8199, 11.0]
["2026-09-01T13:46:23.032211+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.104132+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.104142+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.106093+00:00", "trade", 9.815, 10.0]
["2026-09-01T13:46:23.106102+00:00", "trade", 9.815, 10.0]
["2026-09-01T13:46:23.106141+00:00", "trade", 9.815, 10.0]
["2026-09-01T13:46:23.106186+00:00", "trade", 9.815, 10.0]
["2026-09-01T13:46:23.106192+00:00", "trade", 9.815, 10.0]
["2026-09-01T13:46:23.106210+00:00", "trade", 9.815, 10.0]
["2026-09-01T13:46:23.106237+00:00", "trade", 9.815, 10.0]
["2026-09-01T13:46:23.117481+00:00", "trade", 9.815, 10.0]
["2026-09-01T13:46:23.121744+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.124355+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.134192+00:00", "trade", 9.815, 250.0]
["2026-09-01T13:46:23.134258+00:00", "trade", 9.815, 250.0]
["2026-09-01T13:46:23.135276+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.135291+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.135306+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.135311+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.150933+00:00", "trade", 9.815, 10.0]
["2026-09-01T13:46:23.156813+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.160792+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.169661+00:00", "trade", 9.815, 50.0]
["2026-09-01T13:46:23.187163+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:46:23.187211+00:00", "trade", 9.81, 20.0]
["2026-09-01T13:46:23.187217+00:00", "trade", 9.81, 2.0]
["2026-09-01T13:46:23.187220+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:46:23.187224+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187224+00:00", "trade", 9.81, 306.0]
["2026-09-01T13:46:23.187230+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:46:23.187230+00:00", "trade", 9.81, 1000.0]
["2026-09-01T13:46:23.187230+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187235+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187235+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:46:23.187235+00:00", "trade", 9.81, 50.0]
["2026-09-01T13:46:23.187238+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187238+00:00", "trade", 9.81, 5200.0]
["2026-09-01T13:46:23.187238+00:00", "trade", 9.81, 2600.0]
["2026-09-01T13:46:23.187244+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187244+00:00", "trade", 9.81, 2600.0]
["2026-09-01T13:46:23.187244+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:46:23.187248+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187248+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:46:23.187250+00:00", "trade", 9.81, 180.0]
["2026-09-01T13:46:23.187256+00:00", "trade", 9.81, 11.0]
["2026-09-01T13:46:23.187256+00:00", "trade", 9.81, 33.0]
["2026-09-01T13:46:23.187256+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:46:23.187256+00:00", "trade", 9.81, 1600.0]
["2026-09-01T13:46:23.187259+00:00", "trade", 9.81, 20.0]
["2026-09-01T13:46:23.187259+00:00", "trade", 9.81, 4000.0]
["2026-09-01T13:46:23.187259+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:46:23.187271+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187271+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187271+00:00", "trade", 9.81, 25.0]
["2026-09-01T13:46:23.187271+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:46:23.187271+00:00", "trade", 9.81, 152.0]
["2026-09-01T13:46:23.187271+00:00", "trade", 9.81, 26.0]
["2026-09-01T13:46:23.187271+00:00", "trade", 9.81, 5000.0]
["2026-09-01T13:46:23.187271+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187271+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:46:23.187295+00:00", "trade", 9.81, 800.0]
["2026-09-01T13:46:23.187298+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187301+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:46:23.187305+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.187308+00:00", "trade", 9.81, 3100.0]
["2026-09-01T13:46:23.187310+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:46:23.187310+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.187316+00:00", "trade", 9.81, 50.0]
["2026-09-01T13:46:23.187319+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:46:23.187319+00:00", "trade", 9.81, 50.0]
["2026-09-01T13:46:23.187322+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:46:23.187325+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187331+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187334+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187337+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187340+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.187345+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.187346+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:46:23.187346+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187349+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187350+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.187352+00:00", "trade", 9.81, 60.0]
["2026-09-01T13:46:23.187358+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187361+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187364+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187373+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187376+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187380+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.187383+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187385+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187385+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:46:23.187385+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.187392+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187394+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187395+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.187403+00:00", "trade", 9.81, 112.0]
["2026-09-01T13:46:23.187403+00:00", "trade", 9.81, 15.0]
["2026-09-01T13:46:23.187409+00:00", "trade", 9.81, 1100.0]
["2026-09-01T13:46:23.187416+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.187416+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.187419+00:00", "trade", 9.81, 306.0]
["2026-09-01T13:46:23.187419+00:00", "trade", 9.81, 134.0]
["2026-09-01T13:46:23.187425+00:00", "trade", 9.81, 4900.0]
["2026-09-01T13:46:23.187425+00:00", "trade", 9.81, 7800.0]
["2026-09-01T13:46:23.187425+00:00", "trade", 9.81, 3900.0]
["2026-09-01T13:46:23.187430+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:46:23.187430+00:00", "trade", 9.81, 600.0]
["2026-09-01T13:46:23.187430+00:00", "trade", 9.81, 900.0]
["2026-09-01T13:46:23.187431+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.187433+00:00", "trade", 9.81, 1300.0]
["2026-09-01T13:46:23.187433+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:46:23.187436+00:00", "trade", 9.81, 900.0]
["2026-09-01T13:46:23.187465+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.187480+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.187511+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:46:23.187556+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.187590+00:00", "trade", 9.81, 153.0]
["2026-09-01T13:46:23.187590+00:00", "trade", 9.81, 13.0]
["2026-09-01T13:46:23.187611+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.187651+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.187651+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:23.187716+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:46:23.187716+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:46:23.187716+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:46:23.187716+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:46:23.187716+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:46:23.187721+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:46:23.187721+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:46:23.187721+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:46:23.187721+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:46:23.187721+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:46:23.187746+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:46:23.187751+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:46:23.187766+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.187801+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.187806+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.187815+00:00", "trade", 9.81, 20.0]
["2026-09-01T13:46:23.187862+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.187869+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:23.187906+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.187926+00:00", "trade", 9.81, 21.0]
["2026-09-01T13:46:23.187935+00:00", "trade", 9.81, 2.0]
["2026-09-01T13:46:23.187952+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.187953+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:46:23.187962+00:00", "trade", 9.81, 20.0]
["2026-09-01T13:46:23.187977+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.187982+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.187999+00:00", "trade", 9.81, 61.0]
["2026-09-01T13:46:23.188002+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.188011+00:00", "trade", 9.81, 70.0]
["2026-09-01T13:46:23.188035+00:00", "trade", 9.81, 99.0]
["2026-09-01T13:46:23.188082+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.188088+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.188088+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.188367+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.188383+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:46:23.188408+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:46:23.188428+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.188444+00:00", "trade", 9.8, 16.0]
["2026-09-01T13:46:23.188471+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:46:23.188498+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:46:23.188538+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.188598+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.188618+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.188618+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.188703+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.188738+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.188798+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.189054+00:00", "trade", 9.8137, 51.0]
["2026-09-01T13:46:23.189054+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.189059+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.189244+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.190462+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.190502+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.190944+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.191705+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.192066+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.192186+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.192437+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:46:23.192628+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.195796+00:00", "trade", 9.805, 101.0]
["2026-09-01T13:46:23.196620+00:00", "trade", 9.805, 99.0]
["2026-09-01T13:46:23.197807+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.201994+00:00", "trade", 9.8, 63.0]
["2026-09-01T13:46:23.203272+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:46:23.208711+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.241123+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.248570+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.249162+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.250997+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.257584+00:00", "trade", 9.81, 30.0]
["2026-09-01T13:46:23.257650+00:00", "trade", 9.81, 30.0]
["2026-09-01T13:46:23.257894+00:00", "trade", 9.81, 30.0]
["2026-09-01T13:46:23.265130+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.266939+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.270628+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.273094+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.288490+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.293572+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.294139+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.294495+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.294931+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.297076+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.321895+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.322466+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.323168+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.343932+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.343957+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.344559+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.368009+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.368034+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.373016+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.373517+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.375632+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.375653+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.376199+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.376605+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.377311+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.378534+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.378559+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.379036+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.379291+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.381416+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.390628+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.390628+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.498429+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.498599+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.501246+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.501486+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.527893+00:00", "trade", 9.8099, 200.0]
["2026-09-01T13:46:23.528120+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.575878+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.575888+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.899271+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.903521+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:23.907458+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:46:23.922993+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.037214+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.057743+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.136961+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.137307+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.158211+00:00", "trade", 9.8094, 1000.0]
["2026-09-01T13:46:24.213628+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.215909+00:00", "trade", 9.805, 196.0]
["2026-09-01T13:46:24.219891+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:46:24.221686+00:00", "trade", 9.805, 304.0]
["2026-09-01T13:46:24.278958+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.500304+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.500509+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.500620+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.588924+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.670197+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.671019+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.689113+00:00", "trade", 9.8087, 500.0]
["2026-09-01T13:46:24.747155+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.878397+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.943261+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.944509+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.945080+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.945080+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.945251+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.945436+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.945456+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.945471+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.945742+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.957435+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.958948+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.959029+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.959507+00:00", "trade", 9.805, 600.0]
["2026-09-01T13:46:24.959520+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.960672+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.961359+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.967474+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.967534+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.974425+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.976856+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.977165+00:00", "trade", 9.81, 4500.0]
["2026-09-01T13:46:24.980645+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:24.996254+00:00", "trade", 9.8019, 180.0]
["2026-09-01T13:46:25.033275+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.057924+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:46:25.105401+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.105511+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.210110+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.268308+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.321043+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.321109+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.321114+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.321179+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.323234+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.326817+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.525354+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.525574+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.537687+00:00", "trade", 9.81, 254.0]
["2026-09-01T13:46:25.538475+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.578685+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.624128+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.624193+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.629687+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.629737+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.723960+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.773970+00:00", "trade", 9.8086, 1.0]
["2026-09-01T13:46:25.802687+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:25.836292+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:26.043931+00:00", "trade", 9.805, 400.0]
["2026-09-01T13:46:26.285939+00:00", "trade", 9.8212, 1.0]
["2026-09-01T13:46:26.288456+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:26.288567+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:26.372817+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:26.876389+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:46:26.922437+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:27.022966+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:27.149091+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:27.154363+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:27.191587+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:27.222884+00:00", "trade", 9.805, 2000.0]
["2026-09-01T13:46:27.305151+00:00", "trade", 9.81, 40.0]
["2026-09-01T13:46:27.665583+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:27.713984+00:00", "trade", 9.81, 20.0]
["2026-09-01T13:46:27.885908+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:27.885911+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:28.125680+00:00", "trade", 9.805, 163.0]
["2026-09-01T13:46:28.231026+00:00", "trade", 9.81, 81.0]
["2026-09-01T13:46:28.231026+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:28.241942+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:28.242348+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:28.242403+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:28.249284+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:28.272894+00:00", "trade", 9.8001, 500.0]
["2026-09-01T13:46:28.397309+00:00", "trade", 9.8243, 2.0]
["2026-09-01T13:46:28.401618+00:00", "trade", 9.8086, 1.0]
["2026-09-01T13:46:28.604609+00:00", "trade", 9.8023, 50.0]
["2026-09-01T13:46:28.696547+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:28.700621+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:28.714734+00:00", "trade", 9.805, 10.0]
["2026-09-01T13:46:28.716574+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:28.718414+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:28.718474+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:28.906259+00:00", "trade", 9.81, 6.0]
["2026-09-01T13:46:29.267367+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:29.314106+00:00", "trade", 9.81, 3.0]
["2026-09-01T13:46:29.314349+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:29.314735+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:29.373224+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:29.423904+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:29.438494+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:29.451440+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:29.599631+00:00", "trade", 9.808, 1.0]
["2026-09-01T13:46:29.834080+00:00", "trade", 9.8085, 1.0]
["2026-09-01T13:46:29.893263+00:00", "trade", 9.81, 254.0]
["2026-09-01T13:46:29.981971+00:00", "trade", 9.8085, 1.0]
["2026-09-01T13:46:29.993593+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:30.165255+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:30.165270+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:30.165285+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:30.165326+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:30.473248+00:00", "trade", 9.805, 37.0]
["2026-09-01T13:46:30.475609+00:00", "trade", 9.805, 34.0]
["2026-09-01T13:46:30.522173+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:30.522213+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:30.536497+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:30.537150+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:46:30.622796+00:00", "trade", 9.8085, 8.0]
["2026-09-01T13:46:30.623160+00:00", "trade", 9.8085, 1.0]
["2026-09-01T13:46:30.727716+00:00", "trade", 9.808, 100.0]
["2026-09-01T13:46:30.754691+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:30.778647+00:00", "trade", 9.805, 700.0]
["2026-09-01T13:46:30.801858+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:30.836214+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:30.840379+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:30.840910+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:30.843512+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:30.843812+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:30.853931+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:30.856352+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:30.856407+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:31.066461+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:31.066857+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:31.123447+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:31.519409+00:00", "trade", 9.805, 42.0]
["2026-09-01T13:46:31.522374+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:31.993323+00:00", "trade", 9.8087, 152.0]
["2026-09-01T13:46:31.993687+00:00", "trade", 9.8087, 1.0]
["2026-09-01T13:46:31.994841+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:32.076639+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:46:32.165187+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:46:32.275318+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:32.799478+00:00", "trade", 9.8021, 65.0]
["2026-09-01T13:46:33.051756+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:46:33.121768+00:00", "trade", 9.805, 250.0]
["2026-09-01T13:46:33.263269+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:33.275729+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:33.414028+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:33.562243+00:00", "trade", 9.81, 1500.0]
["2026-09-01T13:46:33.575486+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:33.575767+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:33.682955+00:00", "trade", 9.807, 100.0]
["2026-09-01T13:46:33.780684+00:00", "trade", 9.8061, 2.0]
["2026-09-01T13:46:33.812695+00:00", "trade", 9.805, 284.0]
["2026-09-01T13:46:33.866673+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:33.873148+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:33.884530+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:33.887272+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:34.013607+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:34.214259+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:34.345059+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:34.345485+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:34.346833+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:34.810342+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:46:34.811442+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:34.900250+00:00", "trade", 9.8099, 200.0]
["2026-09-01T13:46:35.091339+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:35.237093+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:35.325499+00:00", "trade", 9.8099, 5.0]
["2026-09-01T13:46:35.438657+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.101481+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.102183+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.246531+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.324161+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.326361+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.326571+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.339762+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.340564+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.368531+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.371167+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.380429+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.380494+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.381015+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.382228+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.391215+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.395289+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.399650+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.401789+00:00", "trade", 9.81, 40.0]
["2026-09-01T13:46:36.401853+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:46:36.401855+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:46:36.401859+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:46:36.401859+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:46:36.401861+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:46:36.401864+00:00", "trade", 9.81, 1900.0]
["2026-09-01T13:46:36.401867+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:46:36.401870+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:46:36.401870+00:00", "trade", 9.81, 272.0]
["2026-09-01T13:46:36.401873+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:46:36.401905+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.401940+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.401955+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.401972+00:00", "trade", 9.81, 700.0]
["2026-09-01T13:46:36.401980+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.401980+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.402030+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:46:36.402050+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:46:36.402050+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:46:36.402053+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:46:36.402058+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:46:36.402058+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:46:36.402060+00:00", "trade", 9.81, 39.0]
["2026-09-01T13:46:36.402066+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:46:36.402083+00:00", "trade", 9.81, 68.0]
["2026-09-01T13:46:36.402099+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:46:36.402104+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:46:36.402113+00:00", "trade", 9.81, 40.0]
["2026-09-01T13:46:36.402122+00:00", "trade", 9.81, 3.0]
["2026-09-01T13:46:36.402146+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:46:36.402146+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:46:36.402196+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:46:36.402271+00:00", "trade", 9.81, 1089.0]
["2026-09-01T13:46:36.402271+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:46:36.402281+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:46:36.402325+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:46:36.402326+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:46:36.402330+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:46:36.402332+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.402332+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.402336+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.402336+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.402336+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.402341+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.402341+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.402351+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.402351+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.402351+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.402366+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:46:36.402396+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.402411+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.402472+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:46:36.402517+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.402521+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.402526+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:46:36.402547+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.402582+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.402592+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:46:36.402610+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:46:36.402612+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.402642+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.402736+00:00", "trade", 9.81, 4500.0]
["2026-09-01T13:46:36.402767+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.402922+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.402958+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.403098+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.403158+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.403213+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.404321+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.404356+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.404356+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.404396+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.404762+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.404822+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.405448+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:46:36.406025+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.406516+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.407259+00:00", "trade", 9.81, 150.0]
["2026-09-01T13:46:36.409162+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.409603+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.409724+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.410761+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.411222+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.411995+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:46:36.413618+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.417639+00:00", "trade", 9.81, 50.0]
["2026-09-01T13:46:36.418675+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.418685+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.419444+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:46:36.480306+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.514818+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:36.535480+00:00", "trade", 9.815, 600.0]
["2026-09-01T13:46:36.538358+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:36.576573+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:36.577617+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.577617+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.726321+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.726837+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.729568+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.729593+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.729694+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.730932+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.732992+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.777071+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.777096+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.784454+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.809674+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.810130+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.813957+00:00", "trade", 9.815, 150.0]
["2026-09-01T13:46:36.867717+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.867742+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.884712+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.920096+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.920121+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.934515+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.939527+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:36.941326+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.002667+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.004256+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.004597+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.004657+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.006351+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.009077+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.009538+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.013538+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.050381+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.050386+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.050441+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.190304+00:00", "trade", 9.815, 2.0]
["2026-09-01T13:46:37.250100+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.250160+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.251704+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.609699+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.609704+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.610110+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.613313+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.613789+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.617538+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.618851+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:37.704477+00:00", "trade", 9.818, 1.0]
["2026-09-01T13:46:37.716217+00:00", "trade", 9.8381, 1.0]
["2026-09-01T13:46:37.725765+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:38.005474+00:00", "trade", 9.818, 1.0]
["2026-09-01T13:46:38.133483+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:38.139397+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:38.268685+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:38.318939+00:00", "trade", 9.815, 2.0]
["2026-09-01T13:46:38.573774+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:38.582300+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:38.721463+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:46:38.786781+00:00", "trade", 9.8188, 1.0]
["2026-09-01T13:46:38.791426+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:39.185101+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:39.185582+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:39.436781+00:00", "trade", 9.818, 1.0]
["2026-09-01T13:46:39.558759+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:39.559561+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:39.562337+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:39.562463+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:39.562538+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:39.562538+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:39.564488+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:39.575729+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:39.632268+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:39.632629+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:39.648778+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:39.718543+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:39.751662+00:00", "trade", 9.8185, 25.0]
["2026-09-01T13:46:40.019457+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:40.020254+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:40.049480+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:40.113467+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:40.114043+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:40.114078+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:40.154474+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.109667+00:00", "trade", 9.819, 200.0]
["2026-09-01T13:46:41.168107+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.169901+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.178338+00:00", "trade", 9.815, 67.0]
["2026-09-01T13:46:41.184621+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.186811+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.187177+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.187192+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.188656+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.704145+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.704601+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.708130+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.708465+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.712730+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.713232+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.717081+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.727090+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.730593+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.767806+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.787333+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.871262+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.871272+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:41.930864+00:00", "trade", 9.8185, 1.0]
["2026-09-01T13:46:42.137512+00:00", "trade", 9.8186, 2.0]
["2026-09-01T13:46:42.162694+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:42.162774+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:42.163160+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:42.163266+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:42.163406+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:42.190500+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:42.191352+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:42.191824+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:42.211740+00:00", "trade", 9.8185, 10.0]
["2026-09-01T13:46:42.242619+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:42.442965+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:42.646831+00:00", "trade", 9.815, 3.0]
["2026-09-01T13:46:43.075635+00:00", "trade", 9.8151, 20.0]
["2026-09-01T13:46:43.329949+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:43.416327+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:43.416653+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:43.416748+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:43.421946+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:43.429684+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:43.429924+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:43.439086+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:43.443246+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:43.483702+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:43.533641+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:43.616638+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:43.627579+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:43.632857+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:43.638821+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:43.639272+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:43.639352+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:43.710055+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:43.979164+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:44.190124+00:00", "trade", 9.8161, 1.0]
["2026-09-01T13:46:44.369600+00:00", "trade", 9.818, 1.0]
["2026-09-01T13:46:44.399903+00:00", "trade", 9.8185, 5.0]
["2026-09-01T13:46:44.589211+00:00", "trade", 9.815, 500.0]
["2026-09-01T13:46:44.649462+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:44.649963+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:44.650178+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:44.650875+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:44.652604+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:44.652980+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:44.653080+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:44.699009+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:44.809641+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:46:44.811010+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:44.817676+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:44.817736+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:44.885602+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:44.886264+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:44.903159+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:44.905665+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:44.908702+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:44.909364+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:44.921954+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:44.952241+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.036531+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.089837+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.089878+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.092539+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.093657+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.109224+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.119974+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.149454+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.160591+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.202455+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.203322+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.203898+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.212604+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.221394+00:00", "trade", 9.815, 272.0]
["2026-09-01T13:46:45.222618+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:45.281668+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.282234+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.282686+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.461405+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.475138+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.475188+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.478205+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.553113+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.555494+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.578217+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:45.880707+00:00", "trade", 9.8232, 10.0]
["2026-09-01T13:46:46.006165+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:46.074172+00:00", "trade", 9.815, 1400.0]
["2026-09-01T13:46:46.074556+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:46:46.075453+00:00", "trade", 9.8096, 50.0]
["2026-09-01T13:46:46.081193+00:00", "trade", 9.8161, 1.0]
["2026-09-01T13:46:46.084273+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:46.088928+00:00", "trade", 9.815, 3400.0]
["2026-09-01T13:46:46.125651+00:00", "trade", 9.815, 500.0]
["2026-09-01T13:46:46.428472+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:46.437413+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:46.438556+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:46.439198+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:46.440231+00:00", "trade", 9.8192, 1000.0]
["2026-09-01T13:46:46.519488+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:46.520822+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:46.520822+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:46.520892+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:46.521132+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:46.521132+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:46.521137+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:46.592122+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:46.773637+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:47.204274+00:00", "trade", 9.8184, 2.0]
["2026-09-01T13:46:47.224064+00:00", "trade", 9.8184, 1.0]
["2026-09-01T13:46:47.640785+00:00", "trade", 9.82, 6385.0]
["2026-09-01T13:46:47.642998+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:47.646396+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:46:47.652585+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:47.653557+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:47.705081+00:00", "trade", 9.815, 800.0]
["2026-09-01T13:46:47.724320+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:47.826232+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:47.848350+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:47.848425+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:47.848801+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:47.967864+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:47.968315+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:47.968350+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:47.973863+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:48.228939+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:48.638026+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:46:48.680649+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:48.729139+00:00", "trade", 9.815, 690.0]
["2026-09-01T13:46:48.729602+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:48.744593+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:49.101086+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:49.309864+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:46:49.311230+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:49.313430+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:49.451363+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:49.451954+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:49.678673+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:49.760021+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:49.760477+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:49.837906+00:00", "trade", 9.815, 50.0]
["2026-09-01T13:46:50.549772+00:00", "trade", 9.82, 47.0]
["2026-09-01T13:46:50.720177+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:50.720653+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.002142+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.002508+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.002944+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.003370+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.003405+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.004122+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.004136+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.004623+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.004683+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.006793+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.007946+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.008196+00:00", "trade", 9.815, 3600.0]
["2026-09-01T13:46:51.008199+00:00", "trade", 9.82, 70.0]
["2026-09-01T13:46:51.008202+00:00", "trade", 9.815, 3600.0]
["2026-09-01T13:46:51.008587+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.008725+00:00", "trade", 9.82, 70.0]
["2026-09-01T13:46:51.008748+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.008828+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.008828+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.008828+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.008933+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.009245+00:00", "trade", 9.815, 8400.0]
["2026-09-01T13:46:51.009309+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.009462+00:00", "trade", 9.815, 1400.0]
["2026-09-01T13:46:51.009703+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:46:51.009706+00:00", "trade", 9.82, 442.0]
["2026-09-01T13:46:51.009706+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:46:51.009709+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:46:51.009709+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:46:51.009720+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.009720+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.009720+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.009725+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.009730+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.010091+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.010091+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.010096+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.010156+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.010262+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:46:51.010386+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.010388+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:46:51.012827+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.062615+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.067261+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.067668+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.067668+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.067677+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.067702+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.068474+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.068694+00:00", "trade", 9.82, 212.0]
["2026-09-01T13:46:51.068784+00:00", "trade", 9.82, 1490.0]
["2026-09-01T13:46:51.069007+00:00", "trade", 9.82, 298.0]
["2026-09-01T13:46:51.070439+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.070915+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.070955+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.071923+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.072048+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.072404+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.072404+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.072414+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.073253+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:46:51.073857+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.073892+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.117817+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.149362+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.151166+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.169239+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.439290+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.439295+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.441455+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.441490+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.714218+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.714679+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.764152+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.764593+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:51.765029+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:52.015058+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:52.168046+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:52.280679+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:52.564122+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:52.564237+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:52.564673+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:52.567069+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:52.567129+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:52.567455+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:52.567891+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:52.784335+00:00", "trade", 9.8185, 25.0]
["2026-09-01T13:46:53.264561+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:46:53.286939+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:53.287520+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:53.287691+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:53.287871+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:53.293595+00:00", "trade", 9.8198, 9.0]
["2026-09-01T13:46:53.314747+00:00", "trade", 9.8198, 1.0]
["2026-09-01T13:46:53.325736+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:53.327490+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:53.327901+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:53.352029+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:53.379614+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:46:53.401962+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:53.494099+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:46:53.508666+00:00", "trade", 9.8186, 6.0]
["2026-09-01T13:46:53.513811+00:00", "trade", 9.8101, 667.0]
["2026-09-01T13:46:53.627923+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:46:53.629490+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:53.629577+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:53.629586+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:53.629652+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:53.765031+00:00", "trade", 9.81, 50.0]
["2026-09-01T13:46:53.821571+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:53.941333+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:53.941333+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:54.014386+00:00", "trade", 9.8139, 1.0]
["2026-09-01T13:46:54.357978+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:54.363115+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:54.375319+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:54.375700+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:54.427453+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:54.554300+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:54.566840+00:00", "trade", 9.815, 2.0]
["2026-09-01T13:46:54.581798+00:00", "trade", 9.815, 5.0]
["2026-09-01T13:46:54.584243+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:46:54.658663+00:00", "trade", 9.8112, 1.0]
["2026-09-01T13:46:54.660567+00:00", "trade", 9.82, 5.0]
["2026-09-01T13:46:54.869999+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:54.930979+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:54.931019+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:54.931059+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:55.336342+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:55.336833+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:55.341434+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:55.573746+00:00", "trade", 9.8106, 1000.0]
["2026-09-01T13:46:55.588839+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:46:55.588847+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:55.595482+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:55.599090+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:46:55.599226+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:55.604566+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:46:55.760490+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:56.212278+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:56.212438+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:57.648561+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:46:57.649903+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:57.878882+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:58.394098+00:00", "trade", 9.8185, 1.0]
["2026-09-01T13:46:58.413918+00:00", "trade", 9.8185, 1.0]
["2026-09-01T13:46:58.468843+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:58.634557+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:58.741741+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:58.742213+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:58.906748+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:58.949733+00:00", "trade", 9.815, 34.0]
["2026-09-01T13:46:58.975610+00:00", "trade", 9.815, 32.0]
["2026-09-01T13:46:59.193453+00:00", "trade", 9.8199, 5.0]
["2026-09-01T13:46:59.480425+00:00", "trade", 9.8101, 30.0]
["2026-09-01T13:46:59.543713+00:00", "trade", 9.8186, 10.0]
["2026-09-01T13:46:59.859112+00:00", "trade", 9.8187, 500.0]
["2026-09-01T13:46:59.868538+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:59.868563+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:59.868573+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:59.869124+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:59.890154+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:46:59.965706+00:00", "trade", 9.8185, 2.0]
["2026-09-01T13:46:59.993610+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:00.180905+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:00.260006+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:47:00.260271+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:47:00.284882+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:00.314913+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:00.315194+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:00.315725+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:00.341632+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:00.367684+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:00.367979+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:00.429345+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:00.529220+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:47:00.611869+00:00", "trade", 9.815, 10.0]
["2026-09-01T13:47:00.729619+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:00.759315+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:00.768832+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:00.861374+00:00", "trade", 9.8105, 2.0]
["2026-09-01T13:47:00.895001+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:01.036351+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:47:01.120861+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:47:01.121198+00:00", "trade", 9.8105, 400.0]
["2026-09-01T13:47:01.222534+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:01.222700+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:01.463804+00:00", "trade", 9.815, 25.0]
["2026-09-01T13:47:01.620294+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:01.620485+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:01.620795+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:02.002226+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:02.390925+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:02.940742+00:00", "trade", 9.812, 1.0]
["2026-09-01T13:47:03.201046+00:00", "trade", 9.815, 4.0]
["2026-09-01T13:47:03.205689+00:00", "trade", 9.815, 4.0]
["2026-09-01T13:47:03.220315+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:03.220734+00:00", "trade", 9.815, 26.0]
["2026-09-01T13:47:03.236909+00:00", "trade", 9.8105, 430.0]
["2026-09-01T13:47:03.315070+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:03.315586+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:03.500633+00:00", "trade", 9.81, 1500.0]
["2026-09-01T13:47:03.501114+00:00", "trade", 9.81, 28.0]
["2026-09-01T13:47:03.501167+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:03.501728+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:03.501728+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:03.501768+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:03.501808+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:03.501839+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:03.502209+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:03.512569+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:03.532394+00:00", "trade", 9.81, 5.0]
["2026-09-01T13:47:03.532416+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:03.538072+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:47:03.554082+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:47:03.582786+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:03.583307+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:03.690336+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:03.891817+00:00", "trade", 9.8114, 500.0]
["2026-09-01T13:47:03.993752+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:04.121800+00:00", "trade", 9.815, 130.0]
["2026-09-01T13:47:04.244194+00:00", "trade", 9.8161, 8.0]
["2026-09-01T13:47:04.259242+00:00", "trade", 9.8161, 1.0]
["2026-09-01T13:47:04.528051+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:04.937434+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:05.048509+00:00", "trade", 9.81, 12.0]
["2026-09-01T13:47:05.048778+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:05.048778+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:05.049886+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:05.049941+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:05.053630+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:05.135800+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:05.138291+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:05.138331+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:05.298541+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:05.331535+00:00", "trade", 9.82, 30.0]
["2026-09-01T13:47:05.492623+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:05.514224+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:05.958404+00:00", "trade", 9.8199, 39.0]
["2026-09-01T13:47:05.958965+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:05.959046+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:06.025493+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:06.467020+00:00", "trade", 9.82, 105.0]
["2026-09-01T13:47:06.578757+00:00", "trade", 9.815, 500.0]
["2026-09-01T13:47:06.922001+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:47:06.925369+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:47:07.611689+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:47:07.972188+00:00", "trade", 9.8139, 1.0]
["2026-09-01T13:47:08.326930+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:08.327050+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:08.327697+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:08.327912+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:08.387526+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:47:08.661227+00:00", "trade", 9.815, 30.0]
["2026-09-01T13:47:08.694949+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:08.791353+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:08.867755+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:08.868792+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:08.886344+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:08.903789+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:47:08.903844+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:47:08.903976+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:47:08.905921+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:47:08.905991+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:47:08.909446+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:47:08.967026+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:08.988913+00:00", "trade", 9.815, 5.0]
["2026-09-01T13:47:08.993646+00:00", "trade", 9.815, 600.0]
["2026-09-01T13:47:08.995553+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:08.995649+00:00", "trade", 9.815, 500.0]
["2026-09-01T13:47:09.001227+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:09.019222+00:00", "trade", 9.815, 400.0]
["2026-09-01T13:47:09.043252+00:00", "trade", 9.8199, 5.0]
["2026-09-01T13:47:09.103495+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:09.333652+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:09.485628+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:09.489913+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:09.557557+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:47:09.757609+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:09.780002+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:09.785685+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:10.020793+00:00", "trade", 9.8161, 1.0]
["2026-09-01T13:47:10.040596+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:10.041052+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:10.043205+00:00", "trade", 9.815, 20.0]
["2026-09-01T13:47:10.044941+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:10.153248+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:10.222849+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:10.358055+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:10.364951+00:00", "trade", 9.8182, 29.0]
["2026-09-01T13:47:10.373817+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:10.380087+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:10.384663+00:00", "trade", 9.8182, 1.0]
["2026-09-01T13:47:10.389646+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:47:10.432227+00:00", "trade", 9.82, 6385.0]
["2026-09-01T13:47:10.433511+00:00", "trade", 9.8162, 55.0]
["2026-09-01T13:47:10.466056+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:10.466227+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:10.468472+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:10.468567+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:10.492409+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:10.509640+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:10.522318+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:47:10.644475+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:10.762871+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:10.851657+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:10.953374+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:10.954351+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:10.972013+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.029009+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.109956+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.110056+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.110081+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.110868+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.122887+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.122887+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.189423+00:00", "trade", 9.81, 16.0]
["2026-09-01T13:47:11.198055+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.201523+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.272579+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:47:11.276146+00:00", "trade", 9.815, 600.0]
["2026-09-01T13:47:11.364681+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.365142+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.376604+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.385485+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.410169+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.410252+00:00", "trade", 9.81, 50.0]
["2026-09-01T13:47:11.411111+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.569052+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.643017+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.924787+00:00", "trade", 9.8184, 200.0]
["2026-09-01T13:47:11.990282+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:47:11.992327+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.992452+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.992517+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.992788+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:11.992808+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:12.145676+00:00", "trade", 9.8161, 1.0]
["2026-09-01T13:47:12.146463+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:12.307516+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:12.521048+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:12.521514+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:12.647232+00:00", "trade", 9.8101, 10000.0]
["2026-09-01T13:47:12.696515+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:12.696515+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:12.826514+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:13.164117+00:00", "trade", 9.8199, 10.0]
["2026-09-01T13:47:13.199650+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:47:13.249592+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:47:13.341695+00:00", "trade", 9.81, 172.0]
["2026-09-01T13:47:13.341727+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:13.342163+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:13.342204+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:13.369644+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:47:13.411434+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:47:13.517099+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:13.639976+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:13.898985+00:00", "trade", 9.8166, 2.0]
["2026-09-01T13:47:13.928947+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:13.992017+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:14.007820+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:14.017999+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:14.018706+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:14.026599+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:47:14.033537+00:00", "trade", 9.81, 12.0]
["2026-09-01T13:47:14.082497+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:14.098611+00:00", "trade", 9.815, 144.0]
["2026-09-01T13:47:14.098671+00:00", "trade", 9.815, 96.0]
["2026-09-01T13:47:14.111353+00:00", "trade", 9.8112, 1.0]
["2026-09-01T13:47:14.111840+00:00", "trade", 9.81, 1000.0]
["2026-09-01T13:47:14.116783+00:00", "trade", 9.81, 60.0]
["2026-09-01T13:47:14.120733+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:14.121685+00:00", "trade", 9.815, 400.0]
["2026-09-01T13:47:14.206391+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:14.209408+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:14.323170+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:14.323170+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:14.323194+00:00", "trade", 9.81, 1100.0]
["2026-09-01T13:47:14.323197+00:00", "trade", 9.81, 5.0]
["2026-09-01T13:47:14.323201+00:00", "trade", 9.81, 35.0]
["2026-09-01T13:47:14.323201+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:47:14.323203+00:00", "trade", 9.81, 20.0]
["2026-09-01T13:47:14.323206+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:14.323206+00:00", "trade", 9.81, 5.0]
["2026-09-01T13:47:14.323239+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:14.323244+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:14.323264+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:14.323264+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:14.323269+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:14.323269+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:14.323289+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:14.323294+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:14.323294+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:14.323314+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:14.323324+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:14.323329+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:14.323379+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:14.323399+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:14.323404+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:14.323404+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:14.323435+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:14.323444+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:14.323459+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:47:14.323459+00:00", "trade", 9.81, 600.0]
["2026-09-01T13:47:14.323464+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:47:14.323468+00:00", "trade", 9.81, 900.0]
["2026-09-01T13:47:14.323473+00:00", "trade", 9.81, 1100.0]
["2026-09-01T13:47:14.323473+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:47:14.323474+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:14.323476+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:14.323479+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:47:14.323524+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:14.323648+00:00", "trade", 9.81, 19.0]
["2026-09-01T13:47:14.323651+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:14.323690+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:14.323730+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:14.323805+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.323830+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.323855+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.323870+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.323890+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.323895+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.323921+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.323930+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.323940+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.324075+00:00", "trade", 9.81, 12.0]
["2026-09-01T13:47:14.324345+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:47:14.324448+00:00", "trade", 9.805, 34.0]
["2026-09-01T13:47:14.324667+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.324727+00:00", "trade", 9.805, 21.0]
["2026-09-01T13:47:14.327013+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.327058+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.327509+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.327554+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.327569+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.329455+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:47:14.329804+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.329850+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.330005+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:47:14.330461+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.330506+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.330585+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:14.330882+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.330889+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:14.330932+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.331523+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.331574+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.331619+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.332285+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.334831+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.343372+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.343407+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.345738+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:47:14.357707+00:00", "trade", 9.81, 11.0]
["2026-09-01T13:47:14.384494+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.384985+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.402713+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.403500+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.404948+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.405705+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.405715+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.406351+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.406592+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.406692+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.406742+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.406993+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.411158+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.424895+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.431867+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.577315+00:00", "trade", 9.805, 10.0]
["2026-09-01T13:47:14.577625+00:00", "trade", 9.805, 10.0]
["2026-09-01T13:47:14.657134+00:00", "trade", 9.81, 5.0]
["2026-09-01T13:47:14.657197+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.657749+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.657794+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.662598+00:00", "trade", 9.809, 28.0]
["2026-09-01T13:47:14.694766+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.697845+00:00", "trade", 9.805, 400.0]
["2026-09-01T13:47:14.769088+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.769709+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:14.955671+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:15.031424+00:00", "trade", 9.8, 6.0]
["2026-09-01T13:47:15.059974+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:47:15.090867+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:15.111742+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:15.112033+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:15.125509+00:00", "trade", 9.8086, 50.0]
["2026-09-01T13:47:15.226464+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:15.234759+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:15.235756+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:15.236208+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:15.279581+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:15.395907+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:15.511902+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:47:15.547618+00:00", "trade", 9.8085, 1.0]
["2026-09-01T13:47:15.567868+00:00", "trade", 9.8085, 1.0]
["2026-09-01T13:47:15.730782+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:15.730893+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:15.836579+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:16.140489+00:00", "trade", 9.8086, 2.0]
["2026-09-01T13:47:16.296205+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:16.296687+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:16.318181+00:00", "trade", 9.8085, 2.0]
["2026-09-01T13:47:16.690125+00:00", "trade", 9.8085, 14.0]
["2026-09-01T13:47:16.709946+00:00", "trade", 9.8085, 1.0]
["2026-09-01T13:47:17.155873+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:17.221138+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:17.314564+00:00", "trade", 9.8099, 5.0]
["2026-09-01T13:47:17.372948+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:17.377321+00:00", "trade", 9.81, 81.0]
["2026-09-01T13:47:17.426941+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:17.431973+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:17.493334+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:17.519416+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:17.534059+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:47:17.535638+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:17.535638+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:17.535644+00:00", "trade", 9.81, 40.0]
["2026-09-01T13:47:17.535644+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:17.535647+00:00", "trade", 9.81, 107.0]
["2026-09-01T13:47:17.535647+00:00", "trade", 9.81, 1200.0]
["2026-09-01T13:47:17.535665+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:17.535675+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:17.535685+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:17.535695+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:47:17.535698+00:00", "trade", 9.81, 64.0]
["2026-09-01T13:47:17.535700+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:17.535715+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:17.535716+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:47:17.535745+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:17.535840+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:17.535845+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:17.535855+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:17.535860+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:17.535865+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:17.535870+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:17.535896+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:17.535900+00:00", "trade", 9.81, 5.0]
["2026-09-01T13:47:17.535905+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:47:17.535905+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:17.535911+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:17.535950+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.535995+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536001+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536001+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536001+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536006+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536006+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536006+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536011+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536011+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536011+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536016+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536016+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536036+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536051+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536106+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536151+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536261+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536287+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536287+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536287+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536291+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536411+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536767+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536908+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.536988+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.537359+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.537399+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.537649+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.538311+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:17.539313+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.539359+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.543384+00:00", "trade", 9.81, 2.0]
["2026-09-01T13:47:17.543533+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.548439+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:47:17.551160+00:00", "trade", 9.815, 400.0]
["2026-09-01T13:47:17.554574+00:00", "trade", 9.81, 99.0]
["2026-09-01T13:47:17.563726+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.568508+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.568508+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.568533+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.595151+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.595156+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.595217+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.595217+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.595221+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.595226+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.595507+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.614753+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.615229+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.616226+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.616341+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.616712+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.626465+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.636364+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.636840+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.774251+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.774728+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.872189+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.885917+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:17.893194+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:18.005100+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:18.109707+00:00", "trade", 9.8168, 3.0]
["2026-09-01T13:47:18.110771+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:18.110771+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:18.237574+00:00", "trade", 9.8123, 96.0]
["2026-09-01T13:47:18.364544+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:18.485396+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:18.496748+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:18.860351+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:18.907087+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:18.907218+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:19.443687+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:19.444504+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:19.479867+00:00", "trade", 9.815, 500.0]
["2026-09-01T13:47:19.480875+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:19.480875+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:19.481241+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:19.514515+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:19.515082+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:19.525642+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:19.556727+00:00", "trade", 9.815, 900.0]
["2026-09-01T13:47:19.566262+00:00", "trade", 9.815, 176.0]
["2026-09-01T13:47:19.581181+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:47:19.585454+00:00", "trade", 9.81, 540.0]
["2026-09-01T13:47:19.585547+00:00", "trade", 9.81, 84.0]
["2026-09-01T13:47:19.632266+00:00", "trade", 9.8115, 50.0]
["2026-09-01T13:47:19.643066+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:19.796140+00:00", "trade", 9.8161, 1.0]
["2026-09-01T13:47:19.931977+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:20.141881+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:20.143134+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:20.172834+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:20.260997+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:47:20.261886+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:20.261896+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:20.262362+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:20.295128+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:47:20.296618+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:20.321938+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:20.321963+00:00", "trade", 9.81, 1227.0]
["2026-09-01T13:47:20.322038+00:00", "trade", 9.81, 1573.0]
["2026-09-01T13:47:20.322109+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:20.322174+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:20.322204+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:20.322224+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:20.322229+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:20.322229+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:20.322231+00:00", "trade", 9.81, 600.0]
["2026-09-01T13:47:20.322231+00:00", "trade", 9.81, 627.0]
["2026-09-01T13:47:20.322240+00:00", "trade", 9.81, 900.0]
["2026-09-01T13:47:20.322244+00:00", "trade", 9.81, 1000.0]
["2026-09-01T13:47:20.322244+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:20.322246+00:00", "trade", 9.81, 800.0]
["2026-09-01T13:47:20.322250+00:00", "trade", 9.81, 273.0]
["2026-09-01T13:47:20.322250+00:00", "trade", 9.81, 8.0]
["2026-09-01T13:47:20.322264+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:20.322279+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:20.322289+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:20.322334+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:47:20.322409+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:20.322439+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:20.322495+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:20.322500+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:20.322505+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:20.322525+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:47:20.322555+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.322575+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.322600+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.322620+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.323121+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:47:20.323266+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.323662+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.324534+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.324580+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.325532+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.326284+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.326344+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.327316+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.330955+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.343633+00:00", "trade", 9.805, 10.0]
["2026-09-01T13:47:20.348294+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:20.381911+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.383149+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.383194+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.399262+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.399272+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.401201+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.401953+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.405737+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.405747+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.407251+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.412205+00:00", "trade", 9.81, 50.0]
["2026-09-01T13:47:20.423705+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.442219+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.452127+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.510198+00:00", "trade", 9.805, 20.0]
["2026-09-01T13:47:20.510451+00:00", "trade", 9.805, 20.0]
["2026-09-01T13:47:20.510742+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.534027+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.736459+00:00", "trade", 9.8083, 1.0]
["2026-09-01T13:47:20.736802+00:00", "trade", 9.8083, 1.0]
["2026-09-01T13:47:20.827624+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.899089+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.900021+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.978428+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.978598+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.979926+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.983690+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:20.992176+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:21.048148+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:21.169080+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:21.195233+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:21.273238+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:21.273684+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:21.340803+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:21.813230+00:00", "trade", 9.8061, 2.0]
["2026-09-01T13:47:21.930520+00:00", "trade", 9.81, 50.0]
["2026-09-01T13:47:22.136555+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:47:22.707211+00:00", "trade", 9.8086, 18.0]
["2026-09-01T13:47:22.771435+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:22.771669+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:22.771910+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:22.772151+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:22.772391+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:22.772629+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:22.773311+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:22.822908+00:00", "trade", 9.81, 1100.0]
["2026-09-01T13:47:22.823323+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:47:23.176299+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:23.178674+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:23.616133+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:23.618935+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:23.664408+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:23.664413+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:23.667410+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:23.667460+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:23.681193+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:23.683868+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:23.683975+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:23.684385+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:23.684626+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:23.745215+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:23.760138+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:47:23.784343+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:23.801387+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:47:23.936053+00:00", "trade", 9.8085, 2.0]
["2026-09-01T13:47:24.153154+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:47:24.154076+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:24.378028+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:24.381360+00:00", "trade", 9.81, 7.0]
["2026-09-01T13:47:24.495012+00:00", "trade", 9.8086, 9.0]
["2026-09-01T13:47:24.495373+00:00", "trade", 9.8086, 1.0]
["2026-09-01T13:47:24.709470+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:24.836560+00:00", "trade", 9.805, 404.0]
["2026-09-01T13:47:24.855776+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:24.862852+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:24.869691+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:24.871826+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:24.873926+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:24.879314+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:24.881504+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:25.049563+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:25.129749+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:25.426625+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:47:25.426644+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:25.426763+00:00", "trade", 9.805, 13400.0]
["2026-09-01T13:47:25.428044+00:00", "trade", 9.8089, 51.0]
["2026-09-01T13:47:25.430366+00:00", "trade", 9.805, 6000.0]
["2026-09-01T13:47:25.435454+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:47:25.499509+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:47:25.499572+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:25.499622+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:25.500154+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:25.500399+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:25.656220+00:00", "trade", 9.8052, 40.0]
["2026-09-01T13:47:25.764191+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:25.818468+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:47:26.076854+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:26.086473+00:00", "trade", 9.805, 50.0]
["2026-09-01T13:47:26.137473+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:26.152203+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:26.153539+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:47:26.154693+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:47:26.154961+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:26.156067+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:26.157054+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:26.157274+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:26.157649+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:26.157947+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:26.158122+00:00", "trade", 9.8, 43.0]
["2026-09-01T13:47:26.158540+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:47:26.159881+00:00", "trade", 9.8001, 1.0]
["2026-09-01T13:47:26.159926+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:26.204943+00:00", "trade", 9.805, 30.0]
["2026-09-01T13:47:26.204973+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:47:26.204991+00:00", "trade", 9.8, 70.0]
["2026-09-01T13:47:26.205003+00:00", "trade", 9.805, 70.0]
["2026-09-01T13:47:26.205259+00:00", "trade", 9.805, 30.0]
["2026-09-01T13:47:26.205265+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:47:26.205298+00:00", "trade", 9.805, 5.0]
["2026-09-01T13:47:26.205331+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:26.205361+00:00", "trade", 9.805, 65.0]
["2026-09-01T13:47:26.205418+00:00", "trade", 9.8, 65.0]
["2026-09-01T13:47:26.205544+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:26.205554+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:26.221247+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:26.222144+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:26.334305+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:26.349995+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:26.350296+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:26.350335+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:26.350931+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:26.350994+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:26.351625+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:26.351652+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:26.351854+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:26.351890+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:47:26.461936+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:47:26.516074+00:00", "trade", 9.805, 50.0]
["2026-09-01T13:47:26.820830+00:00", "trade", 9.803, 20.0]
["2026-09-01T13:47:26.878579+00:00", "trade", 9.803, 15.0]
["2026-09-01T13:47:27.062303+00:00", "trade", 9.803, 280.0]
["2026-09-01T13:47:27.246731+00:00", "trade", 9.8099, 1000.0]
["2026-09-01T13:47:27.247339+00:00", "trade", 9.8085, 2.0]
["2026-09-01T13:47:27.552334+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:27.564558+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:27.572627+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:27.572998+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:27.587091+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:27.609028+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:27.609038+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:27.631497+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:27.721596+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:27.824545+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:27.830406+00:00", "trade", 9.8085, 1.0]
["2026-09-01T13:47:28.245644+00:00", "trade", 9.8085, 25.0]
["2026-09-01T13:47:28.337403+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.337413+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.338917+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.339784+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.340400+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.354674+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.397296+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.415133+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.437120+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.588475+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.613339+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.670878+00:00", "trade", 9.805, 13326.0]
["2026-09-01T13:47:28.671251+00:00", "trade", 9.8099, 100.0]
["2026-09-01T13:47:28.678264+00:00", "trade", 9.801, 1692.0]
["2026-09-01T13:47:28.678321+00:00", "trade", 9.801, 320.0]
["2026-09-01T13:47:28.678390+00:00", "trade", 9.801, 100.0]
["2026-09-01T13:47:28.678811+00:00", "trade", 9.804, 100.0]
["2026-09-01T13:47:28.679425+00:00", "trade", 9.804, 100.0]
["2026-09-01T13:47:28.680035+00:00", "trade", 9.804, 100.0]
["2026-09-01T13:47:28.683896+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:28.683938+00:00", "trade", 9.8, 70.0]
["2026-09-01T13:47:28.688197+00:00", "trade", 9.805, 1200.0]
["2026-09-01T13:47:28.688263+00:00", "trade", 9.805, 5000.0]
["2026-09-01T13:47:28.688942+00:00", "trade", 9.8, 1200.0]
["2026-09-01T13:47:28.689011+00:00", "trade", 9.805, 1200.0]
["2026-09-01T13:47:28.689571+00:00", "trade", 9.8, 5000.0]
["2026-09-01T13:47:28.690199+00:00", "trade", 9.8, 1200.0]
["2026-09-01T13:47:28.696454+00:00", "trade", 9.805, 132.0]
["2026-09-01T13:47:28.697122+00:00", "trade", 9.8, 132.0]
["2026-09-01T13:47:28.719708+00:00", "trade", 9.805, 90.0]
["2026-09-01T13:47:28.789664+00:00", "trade", 9.805, 600.0]
["2026-09-01T13:47:28.789667+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:28.789838+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:28.790575+00:00", "trade", 9.8, 600.0]
["2026-09-01T13:47:28.791188+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:28.791212+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:28.797365+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:47:28.797720+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:47:28.800518+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.801909+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:28.802273+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.802648+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.802666+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:28.804925+00:00", "trade", 9.8027, 10.0]
["2026-09-01T13:47:28.808963+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.808968+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.810141+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.810227+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.810783+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.823963+00:00", "trade", 9.805, 90.0]
["2026-09-01T13:47:28.838773+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:28.847540+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.847545+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.849480+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.849645+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.856817+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:28.872498+00:00", "trade", 9.805, 90.0]
["2026-09-01T13:47:28.872510+00:00", "trade", 9.805, 90.0]
["2026-09-01T13:47:28.872534+00:00", "trade", 9.805, 90.0]
["2026-09-01T13:47:28.872543+00:00", "trade", 9.805, 90.0]
["2026-09-01T13:47:28.872576+00:00", "trade", 9.805, 90.0]
["2026-09-01T13:47:28.872649+00:00", "trade", 9.805, 90.0]
["2026-09-01T13:47:28.881018+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:47:28.895413+00:00", "trade", 9.8023, 71.0]
["2026-09-01T13:47:28.913889+00:00", "trade", 9.805, 90.0]
["2026-09-01T13:47:28.953562+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.008355+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:29.010902+00:00", "trade", 9.805, 600.0]
["2026-09-01T13:47:29.011266+00:00", "trade", 9.8001, 100.0]
["2026-09-01T13:47:29.013533+00:00", "trade", 9.8001, 600.0]
["2026-09-01T13:47:29.025092+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.025112+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.025117+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.025132+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.025135+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.025137+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.025138+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.025141+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.025187+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.025187+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.025328+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.025523+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.025661+00:00", "trade", 9.805, 90.0]
["2026-09-01T13:47:29.025670+00:00", "trade", 9.805, 90.0]
["2026-09-01T13:47:29.025703+00:00", "trade", 9.805, 90.0]
["2026-09-01T13:47:29.025718+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.025724+00:00", "trade", 9.805, 90.0]
["2026-09-01T13:47:29.025733+00:00", "trade", 9.805, 90.0]
["2026-09-01T13:47:29.025742+00:00", "trade", 9.805, 90.0]
["2026-09-01T13:47:29.025758+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.025859+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.026016+00:00", "trade", 9.8, 350.0]
["2026-09-01T13:47:29.026070+00:00", "trade", 9.8, 156.0]
["2026-09-01T13:47:29.026209+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.026996+00:00", "trade", 9.805, 90.0]
["2026-09-01T13:47:29.038223+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.038932+00:00", "trade", 9.805, 195.0]
["2026-09-01T13:47:29.052100+00:00", "trade", 9.805, 45.0]
["2026-09-01T13:47:29.054488+00:00", "trade", 9.805, 60.0]
["2026-09-01T13:47:29.055278+00:00", "trade", 9.805, 40.0]
["2026-09-01T13:47:29.055727+00:00", "trade", 9.805, 60.0]
["2026-09-01T13:47:29.056662+00:00", "trade", 9.805, 60.0]
["2026-09-01T13:47:29.057958+00:00", "trade", 9.8039, 50.0]
["2026-09-01T13:47:29.068194+00:00", "trade", 9.805, 90.0]
["2026-09-01T13:47:29.068685+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.084270+00:00", "trade", 9.805, 40.0]
["2026-09-01T13:47:29.093463+00:00", "trade", 9.805, 90.0]
["2026-09-01T13:47:29.099499+00:00", "trade", 9.8, 212.0]
["2026-09-01T13:47:29.099577+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.099586+00:00", "trade", 9.8, 80.0]
["2026-09-01T13:47:29.106615+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.109329+00:00", "trade", 9.805, 38.0]
["2026-09-01T13:47:29.111958+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.166638+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.166979+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.166985+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.166985+00:00", "trade", 9.8, 8.0]
["2026-09-01T13:47:29.166989+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.166991+00:00", "trade", 9.8, 800.0]
["2026-09-01T13:47:29.166994+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:47:29.166994+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.166999+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167000+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:47:29.167003+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167009+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:47:29.167015+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:47:29.167019+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167031+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167031+00:00", "trade", 9.8, 85.0]
["2026-09-01T13:47:29.167031+00:00", "trade", 9.8, 25.0]
["2026-09-01T13:47:29.167031+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.167031+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167031+00:00", "trade", 9.8, 250.0]
["2026-09-01T13:47:29.167031+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:47:29.167031+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167031+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:47:29.167031+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.167031+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167031+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167031+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167033+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:47:29.167033+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167033+00:00", "trade", 9.8, 45.0]
["2026-09-01T13:47:29.167033+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:47:29.167033+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:47:29.167039+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:47:29.167039+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167047+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167047+00:00", "trade", 9.8, 16.0]
["2026-09-01T13:47:29.167047+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:47:29.167047+00:00", "trade", 9.8, 2500.0]
["2026-09-01T13:47:29.167047+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167047+00:00", "trade", 9.8, 40.0]
["2026-09-01T13:47:29.167047+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:47:29.167047+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167047+00:00", "trade", 9.8, 107.0]
["2026-09-01T13:47:29.167047+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167047+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167047+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167049+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167049+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167050+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.167050+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:47:29.167050+00:00", "trade", 9.8, 3.0]
["2026-09-01T13:47:29.167054+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:47:29.167054+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167054+00:00", "trade", 9.8, 70.0]
["2026-09-01T13:47:29.167054+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167054+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167061+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:47:29.167066+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167066+00:00", "trade", 9.8, 25.0]
["2026-09-01T13:47:29.167066+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167066+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:47:29.167066+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:47:29.167066+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167066+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:47:29.167066+00:00", "trade", 9.8, 14.0]
["2026-09-01T13:47:29.167066+00:00", "trade", 9.8, 255.0]
["2026-09-01T13:47:29.167066+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:47:29.167066+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.167066+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:47:29.167072+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:47:29.167072+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167072+00:00", "trade", 9.8, 1500.0]
["2026-09-01T13:47:29.167072+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:47:29.167072+00:00", "trade", 9.8, 25.0]
["2026-09-01T13:47:29.167074+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167075+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167075+00:00", "trade", 9.8, 12.0]
["2026-09-01T13:47:29.167075+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167080+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167080+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:47:29.167084+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167084+00:00", "trade", 9.8, 155.0]
["2026-09-01T13:47:29.167084+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167087+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167090+00:00", "trade", 9.8, 70.0]
["2026-09-01T13:47:29.167090+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167093+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167096+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167096+00:00", "trade", 9.8, 800.0]
["2026-09-01T13:47:29.167099+00:00", "trade", 9.8, 3.0]
["2026-09-01T13:47:29.167099+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:47:29.167102+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:47:29.167106+00:00", "trade", 9.8, 18000.0]
["2026-09-01T13:47:29.167106+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167108+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167108+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:47:29.167111+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:47:29.167111+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:47:29.167118+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167118+00:00", "trade", 9.8, 2200.0]
["2026-09-01T13:47:29.167120+00:00", "trade", 9.8, 550.0]
["2026-09-01T13:47:29.167123+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167123+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167127+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:47:29.167127+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167131+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:47:29.167131+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167135+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167135+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167135+00:00", "trade", 9.8, 25.0]
["2026-09-01T13:47:29.167135+00:00", "trade", 9.8, 90.0]
["2026-09-01T13:47:29.167141+00:00", "trade", 9.8, 130.0]
["2026-09-01T13:47:29.167141+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.167141+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167141+00:00", "trade", 9.8, 33.0]
["2026-09-01T13:47:29.167144+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167148+00:00", "trade", 9.8, 70.0]
["2026-09-01T13:47:29.167148+00:00", "trade", 9.8, 6.0]
["2026-09-01T13:47:29.167155+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167155+00:00", "trade", 9.8, 5000.0]
["2026-09-01T13:47:29.167155+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167159+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167159+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167159+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167166+00:00", "trade", 9.8, 70.0]
["2026-09-01T13:47:29.167166+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167166+00:00", "trade", 9.8, 250.0]
["2026-09-01T13:47:29.167168+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:47:29.167172+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167172+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.167176+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167176+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167177+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167181+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167181+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167184+00:00", "trade", 9.8, 9.0]
["2026-09-01T13:47:29.167184+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167187+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.167187+00:00", "trade", 9.8, 99.0]
["2026-09-01T13:47:29.167190+00:00", "trade", 9.8, 40.0]
["2026-09-01T13:47:29.167190+00:00", "trade", 9.8, 1121.0]
["2026-09-01T13:47:29.167194+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167194+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:47:29.167195+00:00", "trade", 9.8, 3.0]
["2026-09-01T13:47:29.167199+00:00", "trade", 9.8, 9.0]
["2026-09-01T13:47:29.167199+00:00", "trade", 9.8, 35.0]
["2026-09-01T13:47:29.167205+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:47:29.167205+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167205+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167205+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.167209+00:00", "trade", 9.8, 371.0]
["2026-09-01T13:47:29.167209+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167209+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167214+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167214+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:47:29.167214+00:00", "trade", 9.8, 3.0]
["2026-09-01T13:47:29.167214+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:47:29.167215+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167216+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167220+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167220+00:00", "trade", 9.8, 8.0]
["2026-09-01T13:47:29.167223+00:00", "trade", 9.8, 75.0]
["2026-09-01T13:47:29.167223+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167226+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:47:29.167229+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167229+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.167232+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:47:29.167234+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167238+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:47:29.167238+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167241+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167241+00:00", "trade", 9.8, 3.0]
["2026-09-01T13:47:29.167245+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:47:29.167245+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167250+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167250+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167250+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167250+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167250+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167250+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167250+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167254+00:00", "trade", 9.8, 153.0]
["2026-09-01T13:47:29.167254+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:47:29.167255+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167255+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167259+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:47:29.167259+00:00", "trade", 9.8, 2600.0]
["2026-09-01T13:47:29.167259+00:00", "trade", 9.8, 700.0]
["2026-09-01T13:47:29.167265+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:47:29.167265+00:00", "trade", 9.8, 40.0]
["2026-09-01T13:47:29.167265+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:47:29.167265+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167270+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167271+00:00", "trade", 9.8, 57.0]
["2026-09-01T13:47:29.167271+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167271+00:00", "trade", 9.8, 2600.0]
["2026-09-01T13:47:29.167274+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167274+00:00", "trade", 9.8, 41.0]
["2026-09-01T13:47:29.167278+00:00", "trade", 9.8, 19.0]
["2026-09-01T13:47:29.167278+00:00", "trade", 9.8, 18.0]
["2026-09-01T13:47:29.167284+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:47:29.167284+00:00", "trade", 9.8, 90.0]
["2026-09-01T13:47:29.167284+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167284+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167285+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167289+00:00", "trade", 9.8, 334.0]
["2026-09-01T13:47:29.167289+00:00", "trade", 9.8, 148.0]
["2026-09-01T13:47:29.167289+00:00", "trade", 9.8, 6600.0]
["2026-09-01T13:47:29.167290+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167292+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167292+00:00", "trade", 9.8, 800.0]
["2026-09-01T13:47:29.167295+00:00", "trade", 9.8, 190.0]
["2026-09-01T13:47:29.167295+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167295+00:00", "trade", 9.8, 400.0]
["2026-09-01T13:47:29.167298+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167298+00:00", "trade", 9.8, 1400.0]
["2026-09-01T13:47:29.167298+00:00", "trade", 9.8, 3900.0]
["2026-09-01T13:47:29.167301+00:00", "trade", 9.8, 1100.0]
["2026-09-01T13:47:29.167301+00:00", "trade", 9.8, 600.0]
["2026-09-01T13:47:29.167304+00:00", "trade", 9.8, 900.0]
["2026-09-01T13:47:29.167304+00:00", "trade", 9.8, 3900.0]
["2026-09-01T13:47:29.167304+00:00", "trade", 9.8, 700.0]
["2026-09-01T13:47:29.167307+00:00", "trade", 9.8, 90.0]
["2026-09-01T13:47:29.167307+00:00", "trade", 9.8, 900.0]
["2026-09-01T13:47:29.167307+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167340+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167345+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167360+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167373+00:00", "trade", 9.8, 2552.0]
["2026-09-01T13:47:29.167376+00:00", "trade", 9.8, 15.0]
["2026-09-01T13:47:29.167382+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:47:29.167382+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:47:29.167385+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167389+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:47:29.167389+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167394+00:00", "trade", 9.8, 40.0]
["2026-09-01T13:47:29.167394+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167394+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.167395+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167398+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:47:29.167400+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:47:29.167400+00:00", "trade", 9.8, 15.0]
["2026-09-01T13:47:29.167403+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:47:29.167406+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167406+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:47:29.167406+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167409+00:00", "trade", 9.8, 256.0]
["2026-09-01T13:47:29.167409+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.167416+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167416+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167416+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.167418+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167421+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167425+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:47:29.167425+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167425+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167427+00:00", "trade", 9.8, 6.0]
["2026-09-01T13:47:29.167427+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167427+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167430+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:47:29.167433+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:47:29.167433+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:47:29.167433+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:47:29.167436+00:00", "trade", 9.8, 700.0]
["2026-09-01T13:47:29.167436+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167436+00:00", "trade", 9.8, 40.0]
["2026-09-01T13:47:29.167439+00:00", "trade", 9.8, 202.0]
["2026-09-01T13:47:29.167439+00:00", "trade", 9.8, 107.0]
["2026-09-01T13:47:29.167439+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167442+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167442+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:47:29.167445+00:00", "trade", 9.8, 2000.0]
["2026-09-01T13:47:29.167445+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167448+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167448+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167448+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167451+00:00", "trade", 9.8, 70.0]
["2026-09-01T13:47:29.167451+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167454+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167454+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:47:29.167454+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:47:29.167458+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167458+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:47:29.167458+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167463+00:00", "trade", 9.8, 60.0]
["2026-09-01T13:47:29.167463+00:00", "trade", 9.8, 800.0]
["2026-09-01T13:47:29.167463+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167463+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167463+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.167463+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.167465+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167466+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167466+00:00", "trade", 9.8, 11.0]
["2026-09-01T13:47:29.167469+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167469+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167469+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167469+00:00", "trade", 9.8, 38.0]
["2026-09-01T13:47:29.167472+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.167472+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167475+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167475+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167479+00:00", "trade", 9.8, 15.0]
["2026-09-01T13:47:29.167479+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167479+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167482+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:47:29.167482+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.167484+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167488+00:00", "trade", 9.8, 115.0]
["2026-09-01T13:47:29.167491+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167491+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167495+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.167495+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.167495+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167499+00:00", "trade", 9.8, 19.0]
["2026-09-01T13:47:29.167499+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167499+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:47:29.167503+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167503+00:00", "trade", 9.8, 40.0]
["2026-09-01T13:47:29.167508+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167508+00:00", "trade", 9.8, 103.0]
["2026-09-01T13:47:29.167508+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167508+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167513+00:00", "trade", 9.8, 40.0]
["2026-09-01T13:47:29.167513+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:47:29.167518+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167518+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167518+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167523+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:47:29.167523+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167523+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.167527+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167527+00:00", "trade", 9.8, 305.0]
["2026-09-01T13:47:29.167529+00:00", "trade", 9.8, 31.0]
["2026-09-01T13:47:29.167533+00:00", "trade", 9.8, 40.0]
["2026-09-01T13:47:29.167533+00:00", "trade", 9.8, 15.0]
["2026-09-01T13:47:29.167535+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167539+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.167539+00:00", "trade", 9.8, 3300.0]
["2026-09-01T13:47:29.167539+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167542+00:00", "trade", 9.8, 4.0]
["2026-09-01T13:47:29.167542+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:29.167544+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167544+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:47:29.167544+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167547+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167547+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167547+00:00", "trade", 9.8, 4000.0]
["2026-09-01T13:47:29.167550+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.167550+00:00", "trade", 9.8, 70.0]
["2026-09-01T13:47:29.167550+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.167555+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167560+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167565+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167570+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167610+00:00", "trade", 9.8, 90.0]
["2026-09-01T13:47:29.167610+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167625+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167630+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167665+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:29.167734+00:00", "trade", 9.8, 90.0]
["2026-09-01T13:47:29.167791+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:29.167831+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:29.167916+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:29.168036+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:29.168074+00:00", "trade", 9.8, 38.0]
["2026-09-01T13:47:29.168074+00:00", "trade", 9.8, 152.0]
["2026-09-01T13:47:29.168076+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:29.168112+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:29.168122+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:29.168131+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.168131+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:47:29.168131+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.168227+00:00", "trade", 9.8, 25.0]
["2026-09-01T13:47:29.168245+00:00", "trade", 9.8, 423.0]
["2026-09-01T13:47:29.168247+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168293+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:47:29.168307+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168353+00:00", "trade", 9.8, 6800.0]
["2026-09-01T13:47:29.168356+00:00", "trade", 9.8, 7000.0]
["2026-09-01T13:47:29.168359+00:00", "trade", 9.8, 700.0]
["2026-09-01T13:47:29.168362+00:00", "trade", 9.8, 70.0]
["2026-09-01T13:47:29.168363+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168366+00:00", "trade", 9.8, 19.0]
["2026-09-01T13:47:29.168366+00:00", "trade", 9.8, 1726.0]
["2026-09-01T13:47:29.168371+00:00", "trade", 9.8, 330.0]
["2026-09-01T13:47:29.168371+00:00", "trade", 9.8, 700.0]
["2026-09-01T13:47:29.168371+00:00", "trade", 9.8, 1630.0]
["2026-09-01T13:47:29.168371+00:00", "trade", 9.8, 2900.0]
["2026-09-01T13:47:29.168374+00:00", "trade", 9.8, 2784.0]
["2026-09-01T13:47:29.168392+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168422+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:47:29.168447+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168449+00:00", "trade", 9.8, 3200.0]
["2026-09-01T13:47:29.168453+00:00", "trade", 9.8, 400.0]
["2026-09-01T13:47:29.168455+00:00", "trade", 9.8, 700.0]
["2026-09-01T13:47:29.168458+00:00", "trade", 9.8, 297.0]
["2026-09-01T13:47:29.168461+00:00", "trade", 9.8, 68.0]
["2026-09-01T13:47:29.168461+00:00", "trade", 9.8, 400.0]
["2026-09-01T13:47:29.168465+00:00", "trade", 9.8, 1620.0]
["2026-09-01T13:47:29.168465+00:00", "trade", 9.8, 141.0]
["2026-09-01T13:47:29.168465+00:00", "trade", 9.8, 683.0]
["2026-09-01T13:47:29.168467+00:00", "trade", 9.8, 600.0]
["2026-09-01T13:47:29.168470+00:00", "trade", 9.8, 1517.0]
["2026-09-01T13:47:29.168525+00:00", "trade", 9.795, 600.0]
["2026-09-01T13:47:29.168525+00:00", "trade", 9.8, 302.0]
["2026-09-01T13:47:29.168528+00:00", "trade", 9.8, 900.0]
["2026-09-01T13:47:29.168531+00:00", "trade", 9.8, 2200.0]
["2026-09-01T13:47:29.168531+00:00", "trade", 9.8, 1200.0]
["2026-09-01T13:47:29.168534+00:00", "trade", 9.8, 1400.0]
["2026-09-01T13:47:29.168552+00:00", "trade", 9.795, 600.0]
["2026-09-01T13:47:29.168583+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168585+00:00", "trade", 9.8, 6800.0]
["2026-09-01T13:47:29.168585+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.168588+00:00", "trade", 9.8, 800.0]
["2026-09-01T13:47:29.168592+00:00", "trade", 9.8, 1743.0]
["2026-09-01T13:47:29.168592+00:00", "trade", 9.8, 482.0]
["2026-09-01T13:47:29.168598+00:00", "trade", 9.8, 318.0]
["2026-09-01T13:47:29.168598+00:00", "trade", 9.8, 1583.0]
["2026-09-01T13:47:29.168603+00:00", "trade", 9.8, 1443.0]
["2026-09-01T13:47:29.168603+00:00", "trade", 9.8, 6400.0]
["2026-09-01T13:47:29.168603+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.168603+00:00", "trade", 9.8, 600.0]
["2026-09-01T13:47:29.168606+00:00", "trade", 9.8, 600.0]
["2026-09-01T13:47:29.168606+00:00", "trade", 9.8, 1500.0]
["2026-09-01T13:47:29.168618+00:00", "trade", 9.8, 3600.0]
["2026-09-01T13:47:29.168623+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168623+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168623+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168630+00:00", "trade", 9.8, 5000.0]
["2026-09-01T13:47:29.168633+00:00", "trade", 9.8, 990.0]
["2026-09-01T13:47:29.168633+00:00", "trade", 9.8, 3800.0]
["2026-09-01T13:47:29.168638+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168639+00:00", "trade", 9.8, 1669.0]
["2026-09-01T13:47:29.168643+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168643+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168645+00:00", "trade", 9.8, 59.0]
["2026-09-01T13:47:29.168645+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:47:29.168648+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168652+00:00", "trade", 9.8, 3700.0]
["2026-09-01T13:47:29.168652+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:47:29.168653+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168658+00:00", "trade", 9.8, 84.0]
["2026-09-01T13:47:29.168658+00:00", "trade", 9.8, 6000.0]
["2026-09-01T13:47:29.168658+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:47:29.168658+00:00", "trade", 9.8, 2700.0]
["2026-09-01T13:47:29.168658+00:00", "trade", 9.8, 1687.0]
["2026-09-01T13:47:29.168658+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168658+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168660+00:00", "trade", 9.8, 7000.0]
["2026-09-01T13:47:29.168663+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:47:29.168663+00:00", "trade", 9.8, 1126.0]
["2026-09-01T13:47:29.168663+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168663+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168667+00:00", "trade", 9.8, 400.0]
["2026-09-01T13:47:29.168667+00:00", "trade", 9.8, 1835.0]
["2026-09-01T13:47:29.168672+00:00", "trade", 9.8, 2700.0]
["2026-09-01T13:47:29.168672+00:00", "trade", 9.8, 577.0]
["2026-09-01T13:47:29.168672+00:00", "trade", 9.8, 59.0]
["2026-09-01T13:47:29.168673+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168676+00:00", "trade", 9.8, 1700.0]
["2026-09-01T13:47:29.168676+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:47:29.168678+00:00", "trade", 9.8, 400.0]
["2026-09-01T13:47:29.168678+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168681+00:00", "trade", 9.8, 373.0]
["2026-09-01T13:47:29.168681+00:00", "trade", 9.8, 1734.0]
["2026-09-01T13:47:29.168683+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168690+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.168693+00:00", "trade", 9.8, 1925.0]
["2026-09-01T13:47:29.168699+00:00", "trade", 9.8, 1699.0]
["2026-09-01T13:47:29.168728+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168733+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168743+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168743+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168743+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168744+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:47:29.168748+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168748+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168748+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168748+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168751+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.168753+00:00", "trade", 9.8, 1122.0]
["2026-09-01T13:47:29.168753+00:00", "trade", 9.8, 25.0]
["2026-09-01T13:47:29.168758+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168787+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.168789+00:00", "trade", 9.8, 1868.0]
["2026-09-01T13:47:29.168795+00:00", "trade", 9.8, 1200.0]
["2026-09-01T13:47:29.168808+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.168822+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.168825+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:47:29.168828+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168829+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.168829+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.168837+00:00", "trade", 9.8, 48.0]
["2026-09-01T13:47:29.168843+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.168855+00:00", "trade", 9.8, 1200.0]
["2026-09-01T13:47:29.168858+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.168858+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168858+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168864+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168865+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:47:29.168870+00:00", "trade", 9.8, 400.0]
["2026-09-01T13:47:29.168873+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.168873+00:00", "trade", 9.8, 825.0]
["2026-09-01T13:47:29.168883+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168901+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.168901+00:00", "trade", 9.8, 8200.0]
["2026-09-01T13:47:29.168903+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168904+00:00", "trade", 9.8, 600.0]
["2026-09-01T13:47:29.168909+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.168919+00:00", "trade", 9.8, 186.0]
["2026-09-01T13:47:29.168927+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.168961+00:00", "trade", 9.8, 15.0]
["2026-09-01T13:47:29.168961+00:00", "trade", 9.8, 789.0]
["2026-09-01T13:47:29.168969+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168973+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:29.168979+00:00", "trade", 9.8, 5900.0]
["2026-09-01T13:47:29.168979+00:00", "trade", 9.8, 152.0]
["2026-09-01T13:47:29.168979+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168985+00:00", "trade", 9.8, 1743.0]
["2026-09-01T13:47:29.168985+00:00", "trade", 9.8, 25.0]
["2026-09-01T13:47:29.168985+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.168988+00:00", "trade", 9.8, 22.0]
["2026-09-01T13:47:29.168988+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.168989+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.168991+00:00", "trade", 9.8, 9.0]
["2026-09-01T13:47:29.169000+00:00", "trade", 9.8, 25.0]
["2026-09-01T13:47:29.169012+00:00", "trade", 9.795, 5.0]
["2026-09-01T13:47:29.169019+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169030+00:00", "trade", 9.8, 25.0]
["2026-09-01T13:47:29.169034+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169039+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169059+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169066+00:00", "trade", 9.8, 25.0]
["2026-09-01T13:47:29.169074+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169079+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169084+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169084+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169089+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169089+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169089+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169094+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169102+00:00", "trade", 9.8, 38.0]
["2026-09-01T13:47:29.169126+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.169149+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169153+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.169171+00:00", "trade", 9.8, 79.0]
["2026-09-01T13:47:29.169189+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169190+00:00", "trade", 9.8, 524.0]
["2026-09-01T13:47:29.169207+00:00", "trade", 9.8, 80.0]
["2026-09-01T13:47:29.169209+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169213+00:00", "trade", 9.8, 4.0]
["2026-09-01T13:47:29.169219+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169224+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169224+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169249+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169254+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169261+00:00", "trade", 9.8, 1845.0]
["2026-09-01T13:47:29.169269+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169292+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:47:29.169294+00:00", "trade", 9.8, 489.0]
["2026-09-01T13:47:29.169299+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169303+00:00", "trade", 9.8, 2800.0]
["2026-09-01T13:47:29.169313+00:00", "trade", 9.8, 1665.0]
["2026-09-01T13:47:29.169315+00:00", "trade", 9.8, 1311.0]
["2026-09-01T13:47:29.169315+00:00", "trade", 9.8, 400.0]
["2026-09-01T13:47:29.169319+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169327+00:00", "trade", 9.8, 400.0]
["2026-09-01T13:47:29.169327+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:47:29.169342+00:00", "trade", 9.8, 2500.0]
["2026-09-01T13:47:29.169352+00:00", "trade", 9.8, 700.0]
["2026-09-01T13:47:29.169385+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169418+00:00", "trade", 9.8, 276.0]
["2026-09-01T13:47:29.169420+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169430+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169484+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.169547+00:00", "trade", 9.8, 1800.0]
["2026-09-01T13:47:29.169565+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169575+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169590+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169595+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169605+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169625+00:00", "trade", 9.8, 334.0]
["2026-09-01T13:47:29.169665+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169715+00:00", "trade", 9.8, 42.0]
["2026-09-01T13:47:29.169778+00:00", "trade", 9.8, 600.0]
["2026-09-01T13:47:29.169816+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169830+00:00", "trade", 9.8, 11.0]
["2026-09-01T13:47:29.169846+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169866+00:00", "trade", 9.8, 1358.0]
["2026-09-01T13:47:29.169881+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169941+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.169951+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.170115+00:00", "trade", 9.8, 32.0]
["2026-09-01T13:47:29.170166+00:00", "trade", 9.8, 1669.0]
["2026-09-01T13:47:29.170227+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.170227+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.170248+00:00", "trade", 9.795, 2226.0]
["2026-09-01T13:47:29.170278+00:00", "trade", 9.8, 31.0]
["2026-09-01T13:47:29.170282+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.170337+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.170434+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:29.170482+00:00", "trade", 9.8, 80.0]
["2026-09-01T13:47:29.170524+00:00", "trade", 9.8, 32.0]
["2026-09-01T13:47:29.170543+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.170547+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.170587+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.170673+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.170738+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.170788+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.170843+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.170943+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.170993+00:00", "trade", 9.795, 2226.0]
["2026-09-01T13:47:29.171135+00:00", "trade", 9.8, 12.0]
["2026-09-01T13:47:29.171189+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.171189+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.171243+00:00", "trade", 9.7999, 51.0]
["2026-09-01T13:47:29.171319+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.171438+00:00", "trade", 9.7999, 50.0]
["2026-09-01T13:47:29.171634+00:00", "trade", 9.795, 2226.0]
["2026-09-01T13:47:29.171740+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.171754+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:29.171799+00:00", "trade", 9.8, 7499.0]
["2026-09-01T13:47:29.171986+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.172026+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.172071+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.172793+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.173625+00:00", "trade", 9.8, 8.0]
["2026-09-01T13:47:29.175223+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.177514+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.177835+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:47:29.178205+00:00", "trade", 9.795, 2226.0]
["2026-09-01T13:47:29.178869+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:29.181789+00:00", "trade", 9.8, 900.0]
["2026-09-01T13:47:29.182814+00:00", "trade", 9.7997, 10.0]
["2026-09-01T13:47:29.185184+00:00", "trade", 9.799, 55.0]
["2026-09-01T13:47:29.185569+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.186318+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.186351+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.186381+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.190555+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.191018+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.191225+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.194033+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.194218+00:00", "trade", 9.8, 1968.0]
["2026-09-01T13:47:29.197766+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:29.210658+00:00", "trade", 9.7999, 5.0]
["2026-09-01T13:47:29.218278+00:00", "trade", 9.795, 558.0]
["2026-09-01T13:47:29.228525+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.229101+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.230314+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.231011+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.245661+00:00", "trade", 9.8, 4000.0]
["2026-09-01T13:47:29.269623+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.273534+00:00", "trade", 9.795, 300.0]
["2026-09-01T13:47:29.275182+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:47:29.296471+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.296511+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.296592+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.297263+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.297594+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.298096+00:00", "trade", 9.8, 390.0]
["2026-09-01T13:47:29.435150+00:00", "trade", 9.805, 110.0]
["2026-09-01T13:47:29.787891+00:00", "trade", 9.795, 2.0]
["2026-09-01T13:47:29.809996+00:00", "trade", 9.795, 1.0]
["2026-09-01T13:47:29.883942+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.917351+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:29.993628+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:30.243957+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:30.667546+00:00", "trade", 9.7995, 1.0]
["2026-09-01T13:47:30.691681+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:30.691871+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:30.747476+00:00", "trade", 9.8082, 18.0]
["2026-09-01T13:47:31.615415+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:31.696843+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:31.697771+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:31.702136+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:32.494521+00:00", "trade", 9.7985, 40.0]
["2026-09-01T13:47:32.649103+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:32.651160+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:32.669424+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:32.669464+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:32.669554+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:32.670155+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:32.684094+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:32.684095+00:00", "trade", 9.8, 1500.0]
["2026-09-01T13:47:32.684095+00:00", "trade", 9.8, 2300.0]
["2026-09-01T13:47:32.684098+00:00", "trade", 9.8, 1400.0]
["2026-09-01T13:47:32.684101+00:00", "trade", 9.8, 3.0]
["2026-09-01T13:47:32.684101+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:32.684101+00:00", "trade", 9.8, 600.0]
["2026-09-01T13:47:32.684103+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:32.684106+00:00", "trade", 9.8, 3400.0]
["2026-09-01T13:47:32.684119+00:00", "trade", 9.8, 48.0]
["2026-09-01T13:47:32.684219+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:32.684224+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:32.684229+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:32.684359+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:32.684369+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:32.684374+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:32.684377+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:47:32.684381+00:00", "trade", 9.8, 900.0]
["2026-09-01T13:47:32.684381+00:00", "trade", 9.8, 900.0]
["2026-09-01T13:47:32.684389+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:32.684389+00:00", "trade", 9.8, 800.0]
["2026-09-01T13:47:32.684404+00:00", "trade", 9.8, 400.0]
["2026-09-01T13:47:32.684430+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:32.684533+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:47:32.684565+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:32.684585+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684590+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684630+00:00", "trade", 9.8, 99.0]
["2026-09-01T13:47:32.684630+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684633+00:00", "trade", 9.8, 600.0]
["2026-09-01T13:47:32.684635+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684635+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684637+00:00", "trade", 9.8, 2800.0]
["2026-09-01T13:47:32.684637+00:00", "trade", 9.8, 900.0]
["2026-09-01T13:47:32.684642+00:00", "trade", 9.8, 600.0]
["2026-09-01T13:47:32.684645+00:00", "trade", 9.8, 700.0]
["2026-09-01T13:47:32.684670+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684670+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684675+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684725+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684725+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684730+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684730+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684730+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684735+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684735+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684735+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684740+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684740+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684740+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684740+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684760+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:32.684810+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.685072+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:32.685162+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:47:32.685177+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:32.685341+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.685346+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.685415+00:00", "trade", 9.799, 50.0]
["2026-09-01T13:47:32.685512+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.685517+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.685522+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.685522+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.685527+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.685552+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.685657+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.685863+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.685883+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.686088+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.686113+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.686494+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.687667+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.687717+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.688644+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.688895+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.689104+00:00", "trade", 9.8, 1600.0]
["2026-09-01T13:47:32.689887+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.690424+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.690439+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.690539+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.690945+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:32.696869+00:00", "trade", 9.801, 33.0]
["2026-09-01T13:47:32.697419+00:00", "trade", 9.81, 55.0]
["2026-09-01T13:47:32.716325+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.742462+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.749609+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.750957+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.750997+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.773310+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.776548+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.781400+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.784652+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.814609+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.834180+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.834215+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.834506+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.834631+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.856964+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.914315+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.935596+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.935596+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.947489+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.948071+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:32.948111+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:33.010514+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:33.080147+00:00", "trade", 9.8099, 89.0]
["2026-09-01T13:47:33.097170+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:33.097260+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:33.097716+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:33.097736+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:33.166242+00:00", "trade", 9.8023, 14.0]
["2026-09-01T13:47:33.191218+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:33.219736+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:33.373257+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:47:33.549855+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:33.604801+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:33.668753+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:33.669265+00:00", "trade", 9.805, 1288.0]
["2026-09-01T13:47:33.697140+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:33.927377+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:33.939942+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:33.951514+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:33.954491+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:33.954531+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:33.975937+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:33.993073+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:34.051762+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:34.462182+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:34.462468+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:34.520330+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:34.575306+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:34.631124+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:34.656594+00:00", "trade", 9.8034, 1.0]
["2026-09-01T13:47:34.713529+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:35.002771+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:35.004480+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:35.081724+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:35.081939+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:35.091833+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:35.091908+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:35.091908+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:35.093602+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:35.093903+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:35.169713+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:35.169723+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:35.437203+00:00", "trade", 9.8099, 10.0]
["2026-09-01T13:47:35.533339+00:00", "trade", 9.81, 346.0]
["2026-09-01T13:47:35.533426+00:00", "trade", 9.81, 62.0]
["2026-09-01T13:47:35.575502+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:35.753795+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:35.755590+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:35.755600+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:35.885490+00:00", "trade", 9.805, 85.0]
["2026-09-01T13:47:35.898218+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:35.898254+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:35.898394+00:00", "trade", 9.805, 4200.0]
["2026-09-01T13:47:35.950718+00:00", "trade", 9.805, 250.0]
["2026-09-01T13:47:35.950730+00:00", "trade", 9.805, 250.0]
["2026-09-01T13:47:35.950763+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:47:35.950769+00:00", "trade", 9.805, 50.0]
["2026-09-01T13:47:35.950796+00:00", "trade", 9.805, 50.0]
["2026-09-01T13:47:35.950811+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:47:35.951112+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:47:35.951675+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:35.956226+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.007213+00:00", "trade", 9.805, 400.0]
["2026-09-01T13:47:36.008230+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:36.008696+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:47:36.008696+00:00", "trade", 9.805, 400.0]
["2026-09-01T13:47:36.008699+00:00", "trade", 9.805, 1100.0]
["2026-09-01T13:47:36.009087+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:47:36.012750+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.013041+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.013051+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.013086+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.014555+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.014856+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.014865+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.014956+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.030558+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.032773+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.033264+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.033400+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.034226+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.034267+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.034307+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.034497+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.039213+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.055610+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:47:36.055734+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:36.062534+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.109742+00:00", "trade", 9.805, 80.0]
["2026-09-01T13:47:36.111537+00:00", "trade", 9.805, 400.0]
["2026-09-01T13:47:36.159648+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:47:36.160003+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:47:36.235374+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:47:36.837289+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.837299+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.860584+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.896099+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:36.914116+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.001778+00:00", "trade", 9.8, 80800.0]
["2026-09-01T13:47:37.002500+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:37.003065+00:00", "trade", 9.8005, 111.0]
["2026-09-01T13:47:37.003498+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:47:37.003504+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:37.003513+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:47:37.003513+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:37.038339+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:37.059924+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:47:37.059939+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:47:37.087496+00:00", "trade", 9.805, 400.0]
["2026-09-01T13:47:37.106008+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:37.117510+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.121143+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.121198+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.122689+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:47:37.122725+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:47:37.122930+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:37.132772+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:37.213688+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:47:37.264052+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:37.274959+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:47:37.274989+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:47:37.275145+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:47:37.276537+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.286912+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.294410+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.294786+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.298856+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.298866+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.304293+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.316152+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.316888+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.318277+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.318312+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.318958+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.318963+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.324506+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.329729+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.337883+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.388098+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.388619+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.542048+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.542048+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.542630+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.542705+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.544564+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.544619+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.545221+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.656310+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.692001+00:00", "trade", 9.8001, 50.0]
["2026-09-01T13:47:37.726516+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.909436+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:37.972090+00:00", "trade", 9.8061, 2.0]
["2026-09-01T13:47:37.973732+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:47:37.982888+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:38.015919+00:00", "trade", 9.805, 500.0]
["2026-09-01T13:47:38.128642+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:38.144769+00:00", "trade", 9.8086, 4.0]
["2026-09-01T13:47:38.263778+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:38.387326+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:38.387351+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:38.387732+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:38.387938+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:38.387988+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:38.527704+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:38.527940+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:38.529865+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:38.530155+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:38.530175+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:38.531343+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:38.534235+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:38.535032+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:38.589692+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:38.745692+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:39.278982+00:00", "trade", 9.805, 50.0]
["2026-09-01T13:47:39.366096+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:39.366153+00:00", "trade", 9.8, 70.0]
["2026-09-01T13:47:39.366207+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:39.366264+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:47:39.366318+00:00", "trade", 9.8, 12.0]
["2026-09-01T13:47:39.366332+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:39.366332+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:39.366391+00:00", "trade", 9.8, 150.0]
["2026-09-01T13:47:39.366914+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:47:39.367174+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:39.395551+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:39.396022+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:39.432880+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:39.433476+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:39.450271+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:39.461859+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:39.506966+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:39.506966+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:39.507327+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:39.507788+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:39.508279+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:39.508685+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:39.512930+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:39.526442+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:39.526507+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:39.529474+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:39.698967+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:40.064846+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:40.155662+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:40.262275+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:40.263488+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:40.307648+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:40.317210+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:40.396709+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:40.396980+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:40.640158+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:40.644262+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:40.656882+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:40.668049+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:40.849931+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:40.851349+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:40.866582+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:47:41.021223+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:41.023057+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:41.023628+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:41.026801+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:41.122220+00:00", "trade", 9.805, 400.0]
["2026-09-01T13:47:41.122238+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:41.191287+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:41.191417+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:41.195316+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:41.302937+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:41.566047+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:41.827924+00:00", "trade", 9.807, 3.0]
["2026-09-01T13:47:41.934049+00:00", "trade", 9.8099, 500.0]
["2026-09-01T13:47:41.995981+00:00", "trade", 9.805, 10.0]
["2026-09-01T13:47:42.121040+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:42.121797+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:42.217750+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:42.385318+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:42.385764+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:43.180982+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:43.181129+00:00", "trade", 9.805, 995.0]
["2026-09-01T13:47:43.198781+00:00", "trade", 9.805, 5.0]
["2026-09-01T13:47:43.312851+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:43.313337+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:43.371270+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:43.391749+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:44.058039+00:00", "trade", 9.81, 30000.0]
["2026-09-01T13:47:44.059415+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:44.066531+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:44.187338+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:44.283627+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:44.312471+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:44.312897+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:44.319588+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.025678+00:00", "trade", 9.81, 19.0]
["2026-09-01T13:47:45.083547+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.083928+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.086113+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.086680+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.087898+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.091030+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.093260+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.094779+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.134275+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:45.160891+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.161498+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.161498+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.161588+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.165377+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.203761+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:45.205111+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.290673+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:47:45.290676+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:45.302515+00:00", "trade", 9.805, 69.0]
["2026-09-01T13:47:45.306783+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:47:45.311167+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:45.324657+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:47:45.329938+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:45.335005+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.374040+00:00", "trade", 9.805, 204.0]
["2026-09-01T13:47:45.374103+00:00", "trade", 9.805, 97.0]
["2026-09-01T13:47:45.374164+00:00", "trade", 9.805, 197.0]
["2026-09-01T13:47:45.375309+00:00", "trade", 9.8, 1633.0]
["2026-09-01T13:47:45.375691+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:47:45.375691+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:47:45.375932+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.375942+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.375957+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.375982+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.376233+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.376233+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.376288+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.376328+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.376774+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.377200+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.379053+00:00", "trade", 9.8015, 1.0]
["2026-09-01T13:47:45.379099+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.382136+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:45.382433+00:00", "trade", 9.8, 700.0]
["2026-09-01T13:47:45.385597+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:47:45.405820+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:47:45.435473+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.436115+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.436616+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.440515+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.646414+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.811121+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.812534+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:45.918760+00:00", "trade", 9.8061, 1.0]
["2026-09-01T13:47:46.030527+00:00", "trade", 9.8001, 1.0]
["2026-09-01T13:47:46.090712+00:00", "trade", 9.8, 166.0]
["2026-09-01T13:47:46.091913+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:46.092369+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:46.102012+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:46.156235+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:46.345986+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:46.677759+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:46.751937+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:46.751949+00:00", "trade", 9.8, 1734.0]
["2026-09-01T13:47:46.751952+00:00", "trade", 9.8, 35.0]
["2026-09-01T13:47:46.751956+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:46.751956+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:46.751958+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:46.751971+00:00", "trade", 9.8, 1067.0]
["2026-09-01T13:47:46.751971+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:46.751977+00:00", "trade", 9.8, 60.0]
["2026-09-01T13:47:46.751977+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:46.751989+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:46.751992+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:46.751995+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:46.751999+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:46.751999+00:00", "trade", 9.8, 144.0]
["2026-09-01T13:47:46.752004+00:00", "trade", 9.8, 60.0]
["2026-09-01T13:47:46.752004+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:47:46.752004+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:47:46.752004+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:47:46.752010+00:00", "trade", 9.8, 40.0]
["2026-09-01T13:47:46.752010+00:00", "trade", 9.8, 406.0]
["2026-09-01T13:47:46.752010+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:47:46.752013+00:00", "trade", 9.8, 40.0]
["2026-09-01T13:47:46.752013+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:47:46.752016+00:00", "trade", 9.8, 900.0]
["2026-09-01T13:47:46.752019+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:46.752019+00:00", "trade", 9.8, 90.0]
["2026-09-01T13:47:46.752031+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:46.752034+00:00", "trade", 9.8, 60.0]
["2026-09-01T13:47:46.752036+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:46.752036+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:46.752043+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:46.752043+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:46.752046+00:00", "trade", 9.8, 40.0]
["2026-09-01T13:47:46.752046+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:46.752061+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:46.752076+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:46.752121+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:46.752126+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:46.752171+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:46.752190+00:00", "trade", 9.8, 3052.0]
["2026-09-01T13:47:46.752196+00:00", "trade", 9.8, 482.0]
["2026-09-01T13:47:46.752196+00:00", "trade", 9.8, 600.0]
["2026-09-01T13:47:46.752196+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:47:46.752199+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:47:46.752199+00:00", "trade", 9.8, 900.0]
["2026-09-01T13:47:46.752202+00:00", "trade", 9.8, 1600.0]
["2026-09-01T13:47:46.752231+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:47:46.752241+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:46.752241+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:46.752268+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:46.752271+00:00", "trade", 9.8, 383.0]
["2026-09-01T13:47:46.752271+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:46.752291+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:46.752307+00:00", "trade", 9.8, 15.0]
["2026-09-01T13:47:46.752307+00:00", "trade", 9.8, 40.0]
["2026-09-01T13:47:46.752307+00:00", "trade", 9.8, 116.0]
["2026-09-01T13:47:46.752321+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752321+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752331+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752336+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752351+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752377+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752387+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752392+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752392+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752401+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752407+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752427+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752457+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:46.752487+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:46.752532+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:47:46.752547+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752548+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:46.752557+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752562+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752562+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752567+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752567+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752567+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752572+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752572+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752572+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752582+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752592+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752674+00:00", "trade", 9.8, 60.0]
["2026-09-01T13:47:46.752707+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752707+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752716+00:00", "trade", 9.8, 40.0]
["2026-09-01T13:47:46.752737+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752737+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752742+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752883+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752943+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.752993+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:47:46.753083+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.753173+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.753423+00:00", "trade", 9.8069, 50.0]
["2026-09-01T13:47:46.753484+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.753539+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.753544+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.754126+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.754216+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.756251+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.756662+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.756822+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.757514+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.759599+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.760646+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.765530+00:00", "trade", 9.795, 20.0]
["2026-09-01T13:47:46.783932+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.803227+00:00", "trade", 9.795, 500.0]
["2026-09-01T13:47:46.812008+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.812399+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.812534+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.812880+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.813261+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.813822+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.813898+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.815526+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.827319+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.827896+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.828738+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.828778+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.829304+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.829344+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.830281+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.830292+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.831740+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.832412+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.832878+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.832878+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.833003+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.833043+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.833539+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.833574+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.834076+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.834116+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.835434+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.835444+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.843183+00:00", "trade", 9.7901, 336.0]
["2026-09-01T13:47:46.853106+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:46.872662+00:00", "trade", 9.7983, 41.0]
["2026-09-01T13:47:46.877447+00:00", "trade", 9.795, 25.0]
["2026-09-01T13:47:47.256103+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:47.277313+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:47.277343+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:47.472367+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:47.503345+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:47.864644+00:00", "trade", 9.7949, 584.0]
["2026-09-01T13:47:47.887877+00:00", "trade", 9.795, 27.0]
["2026-09-01T13:47:48.164902+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:48.165328+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:48.165483+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:48.246130+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:48.250836+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:48.356964+00:00", "trade", 9.7999, 1.0]
["2026-09-01T13:47:48.534256+00:00", "trade", 9.7985, 100.0]
["2026-09-01T13:47:48.631109+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:48.656650+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:48.810522+00:00", "trade", 9.7986, 22.0]
["2026-09-01T13:47:48.885644+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:48.886892+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:48.886937+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:48.887233+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:48.887313+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:48.887468+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:48.887503+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:48.903216+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:48.906408+00:00", "trade", 9.7986, 1.0]
["2026-09-01T13:47:49.050095+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.050102+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:47:49.074041+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.086097+00:00", "trade", 9.7999, 5.0]
["2026-09-01T13:47:49.127674+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.127684+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.128947+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.129448+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.131839+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.132069+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.132455+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.146523+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.146564+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.190448+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.221066+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.232217+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.322897+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.374139+00:00", "trade", 9.795, 3500.0]
["2026-09-01T13:47:49.440296+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.440321+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.440898+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.451824+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.452024+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.452395+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.453889+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.454625+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.454635+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.454676+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.470959+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.470994+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.472538+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.501251+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.501291+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.501842+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.502479+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.505632+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.505667+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.507230+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.517809+00:00", "trade", 9.7999, 10.0]
["2026-09-01T13:47:49.518597+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.522943+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.522978+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.535903+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.535939+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.536535+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.540249+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.540284+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.553220+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.557615+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.557655+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.558176+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.720662+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:49.915530+00:00", "trade", 9.7985, 1.0]
["2026-09-01T13:47:49.956427+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:50.458084+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:50.601785+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:50.619051+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:50.619638+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:50.652476+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:50.653027+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:50.927329+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:50.927424+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:51.003490+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:51.080583+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:51.273150+00:00", "trade", 9.7978, 2000.0]
["2026-09-01T13:47:51.454036+00:00", "trade", 9.7987, 235.0]
["2026-09-01T13:47:51.928186+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:52.134643+00:00", "trade", 9.7987, 184.0]
["2026-09-01T13:47:52.158095+00:00", "trade", 9.795, 29.0]
["2026-09-01T13:47:52.305628+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:52.323004+00:00", "trade", 9.7961, 3.0]
["2026-09-01T13:47:52.449740+00:00", "trade", 9.7961, 49.0]
["2026-09-01T13:47:52.467001+00:00", "trade", 9.7961, 1.0]
["2026-09-01T13:47:52.596870+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:52.761375+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:52.969943+00:00", "trade", 9.7998, 2.0]
["2026-09-01T13:47:53.035775+00:00", "trade", 9.795, 1.0]
["2026-09-01T13:47:53.147969+00:00", "trade", 9.7999, 10.0]
["2026-09-01T13:47:53.238929+00:00", "trade", 9.795, 5.0]
["2026-09-01T13:47:53.299766+00:00", "trade", 9.7985, 5.0]
["2026-09-01T13:47:53.435500+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:47:53.503258+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:53.510299+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:53.524182+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:53.617740+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:53.833366+00:00", "trade", 9.7977, 255.0]
["2026-09-01T13:47:54.109488+00:00", "trade", 9.7961, 2.0]
["2026-09-01T13:47:54.176717+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:54.361381+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:54.381945+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:54.461569+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:54.523481+00:00", "trade", 9.7985, 25.0]
["2026-09-01T13:47:54.627285+00:00", "trade", 9.7999, 500.0]
["2026-09-01T13:47:54.647808+00:00", "trade", 9.795, 500.0]
["2026-09-01T13:47:54.990217+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:47:54.994294+00:00", "trade", 9.7994, 1.0]
["2026-09-01T13:47:55.066727+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:55.420022+00:00", "trade", 9.8051, 10.0]
["2026-09-01T13:47:55.596299+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:55.627103+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:55.627228+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:55.627699+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:55.656913+00:00", "trade", 9.795, 1000.0]
["2026-09-01T13:47:55.656913+00:00", "trade", 9.795, 3100.0]
["2026-09-01T13:47:55.657560+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:55.694713+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:56.662023+00:00", "trade", 9.79, 11.0]
["2026-09-01T13:47:56.729187+00:00", "trade", 9.7901, 200.0]
["2026-09-01T13:47:56.762630+00:00", "trade", 9.7997, 20.0]
["2026-09-01T13:47:56.814253+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:56.988431+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:56.993153+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:57.023830+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:57.023991+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:57.024016+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:57.270968+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:57.287101+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:57.461986+00:00", "trade", 9.795, 20.0]
["2026-09-01T13:47:57.869956+00:00", "trade", 9.7961, 9.0]
["2026-09-01T13:47:57.893887+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:57.959298+00:00", "trade", 9.7985, 5.0]
["2026-09-01T13:47:57.971264+00:00", "trade", 9.795, 250.0]
["2026-09-01T13:47:57.974797+00:00", "trade", 9.795, 250.0]
["2026-09-01T13:47:58.112386+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:58.224237+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:58.233920+00:00", "trade", 9.795, 1.0]
["2026-09-01T13:47:58.319638+00:00", "trade", 9.7999, 10.0]
["2026-09-01T13:47:58.767095+00:00", "trade", 9.7985, 5.0]
["2026-09-01T13:47:58.860136+00:00", "trade", 9.7999, 5.0]
["2026-09-01T13:47:59.018519+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:59.097912+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:59.211422+00:00", "trade", 9.795, 25.0]
["2026-09-01T13:47:59.214730+00:00", "trade", 9.795, 25.0]
["2026-09-01T13:47:59.238521+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:47:59.585525+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:47:59.993650+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.233525+00:00", "trade", 9.795, 1000.0]
["2026-09-01T13:48:01.233525+00:00", "trade", 9.795, 1200.0]
["2026-09-01T13:48:01.234357+00:00", "trade", 9.795, 500.0]
["2026-09-01T13:48:01.235360+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.235365+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.235365+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.235851+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.242937+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:48:01.254355+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:48:01.265782+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:48:01.285286+00:00", "trade", 9.795, 226.0]
["2026-09-01T13:48:01.286610+00:00", "trade", 9.79, 300.0]
["2026-09-01T13:48:01.286612+00:00", "trade", 9.79, 132.0]
["2026-09-01T13:48:01.286619+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:48:01.286619+00:00", "trade", 9.79, 200.0]
["2026-09-01T13:48:01.286624+00:00", "trade", 9.79, 800.0]
["2026-09-01T13:48:01.286624+00:00", "trade", 9.79, 3900.0]
["2026-09-01T13:48:01.286624+00:00", "trade", 9.79, 170.0]
["2026-09-01T13:48:01.286630+00:00", "trade", 9.79, 430.0]
["2026-09-01T13:48:01.286630+00:00", "trade", 9.79, 900.0]
["2026-09-01T13:48:01.286634+00:00", "trade", 9.79, 600.0]
["2026-09-01T13:48:01.286634+00:00", "trade", 9.79, 400.0]
["2026-09-01T13:48:01.286637+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:48:01.286637+00:00", "trade", 9.79, 642.0]
["2026-09-01T13:48:01.286640+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:48:01.286643+00:00", "trade", 9.79, 2.0]
["2026-09-01T13:48:01.286643+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:48:01.286648+00:00", "trade", 9.79, 5.0]
["2026-09-01T13:48:01.286648+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:48:01.286648+00:00", "trade", 9.79, 200.0]
["2026-09-01T13:48:01.286651+00:00", "trade", 9.79, 30.0]
["2026-09-01T13:48:01.286651+00:00", "trade", 9.79, 170.0]
["2026-09-01T13:48:01.286676+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.286678+00:00", "trade", 9.79, 300.0]
["2026-09-01T13:48:01.286682+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:48:01.286685+00:00", "trade", 9.79, 10.0]
["2026-09-01T13:48:01.286685+00:00", "trade", 9.79, 156.0]
["2026-09-01T13:48:01.286687+00:00", "trade", 9.79, 50.0]
["2026-09-01T13:48:01.286694+00:00", "trade", 9.79, 1400.0]
["2026-09-01T13:48:01.286694+00:00", "trade", 9.79, 21.0]
["2026-09-01T13:48:01.286694+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:48:01.286700+00:00", "trade", 9.79, 4000.0]
["2026-09-01T13:48:01.286700+00:00", "trade", 9.79, 400.0]
["2026-09-01T13:48:01.286700+00:00", "trade", 9.79, 40.0]
["2026-09-01T13:48:01.286701+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.286703+00:00", "trade", 9.79, 160.0]
["2026-09-01T13:48:01.286706+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:48:01.287188+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.287193+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.287238+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.287248+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.287263+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.287268+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.287268+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.287548+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.287579+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.287579+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.288942+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.289424+00:00", "trade", 9.79, 12.0]
["2026-09-01T13:48:01.289884+00:00", "trade", 9.79, 2.0]
["2026-09-01T13:48:01.290260+00:00", "trade", 9.79, 2.0]
["2026-09-01T13:48:01.290964+00:00", "trade", 9.795, 200.0]
["2026-09-01T13:48:01.291102+00:00", "trade", 9.795, 200.0]
["2026-09-01T13:48:01.291111+00:00", "trade", 9.795, 200.0]
["2026-09-01T13:48:01.291361+00:00", "trade", 9.79, 400.0]
["2026-09-01T13:48:01.291488+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.292016+00:00", "trade", 9.795, 200.0]
["2026-09-01T13:48:01.292225+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.292795+00:00", "trade", 9.795, 200.0]
["2026-09-01T13:48:01.293171+00:00", "trade", 9.79, 40.0]
["2026-09-01T13:48:01.293384+00:00", "trade", 9.79, 111.0]
["2026-09-01T13:48:01.293444+00:00", "trade", 9.79, 160.0]
["2026-09-01T13:48:01.294392+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:48:01.295925+00:00", "trade", 9.79, 900.0]
["2026-09-01T13:48:01.296584+00:00", "trade", 9.795, 200.0]
["2026-09-01T13:48:01.296871+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.297032+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:48:01.299239+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:48:01.299462+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:48:01.300033+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:48:01.301958+00:00", "trade", 9.795, 200.0]
["2026-09-01T13:48:01.303341+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.304950+00:00", "trade", 9.79, 11.0]
["2026-09-01T13:48:01.309972+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:48:01.325386+00:00", "trade", 9.7916, 5.0]
["2026-09-01T13:48:01.337926+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:48:01.346889+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.360257+00:00", "trade", 9.79, 800.0]
["2026-09-01T13:48:01.366977+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.374605+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.375442+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.375447+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.376049+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.376530+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.376580+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.378139+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.388624+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.389100+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.389420+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.394964+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.395204+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.395761+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.396933+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.401244+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.408075+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.410265+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.410531+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:48:01.439043+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.441930+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.446758+00:00", "trade", 9.795, 12.0]
["2026-09-01T13:48:01.447029+00:00", "trade", 9.795, 11.0]
["2026-09-01T13:48:01.447464+00:00", "trade", 9.795, 89.0]
["2026-09-01T13:48:01.447741+00:00", "trade", 9.795, 33.0]
["2026-09-01T13:48:01.447819+00:00", "trade", 9.795, 11.0]
["2026-09-01T13:48:01.448685+00:00", "trade", 9.795, 744.0]
["2026-09-01T13:48:01.449112+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.449473+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.460249+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.510358+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.516141+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.719645+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.719971+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.725208+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.848040+00:00", "trade", 9.7961, 1.0]
["2026-09-01T13:48:01.849849+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.863016+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:01.863497+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:02.340530+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:02.340590+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:02.340595+00:00", "trade", 9.79, 800.0]
["2026-09-01T13:48:02.340595+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:02.340610+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:02.340625+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:02.340936+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:02.354945+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:48:02.416170+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:02.416235+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:02.497137+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:02.497583+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:02.580530+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:02.904798+00:00", "trade", 9.79, 2.0]
["2026-09-01T13:48:03.165174+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.166903+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.182480+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.182505+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.183091+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.183096+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.183607+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.183607+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.183612+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.183612+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.183617+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.183637+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.184139+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.184444+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.185863+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.186018+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.186329+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.186374+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.187166+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.187337+00:00", "trade", 9.795, 400.0]
["2026-09-01T13:48:03.213012+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.227817+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.236428+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.246146+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.246622+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.246983+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.265136+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.265712+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.267311+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.267943+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.268459+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.271837+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.285309+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.285389+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.291088+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.506785+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.507497+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.507607+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.564658+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.567058+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.567504+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.567580+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.626259+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.627933+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.627983+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.628569+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.632138+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.644623+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.653574+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.654331+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.654832+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.655889+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.657007+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.657017+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.663187+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.663227+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.664279+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.665467+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.672133+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.672173+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.703142+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.745733+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.746309+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:03.789286+00:00", "trade", 9.7985, 10.0]
["2026-09-01T13:48:03.789650+00:00", "trade", 9.7985, 1.0]
["2026-09-01T13:48:04.062545+00:00", "trade", 9.7923, 4.0]
["2026-09-01T13:48:04.099017+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:04.109828+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:04.111346+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:04.113266+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:04.113667+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:04.152215+00:00", "trade", 9.7901, 314.0]
["2026-09-01T13:48:04.164668+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:48:04.343563+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:04.343914+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:04.344490+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:04.344981+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:04.354183+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:04.518311+00:00", "trade", 9.8111, 100.0]
["2026-09-01T13:48:04.519716+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:04.519811+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:04.587357+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:04.692056+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:04.968743+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.053366+00:00", "trade", 9.795, 3600.0]
["2026-09-01T13:48:05.053366+00:00", "trade", 9.795, 2313.0]
["2026-09-01T13:48:05.053990+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.054652+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.054653+00:00", "trade", 9.7941, 52.0]
["2026-09-01T13:48:05.061765+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:48:05.061799+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.061874+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.061969+00:00", "trade", 9.8, 1592.0]
["2026-09-01T13:48:05.062002+00:00", "trade", 9.795, 600.0]
["2026-09-01T13:48:05.062290+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.062360+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.062365+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.062385+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.062385+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.062706+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.062846+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.064267+00:00", "trade", 9.795, 300.0]
["2026-09-01T13:48:05.065874+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.076428+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:48:05.094350+00:00", "trade", 9.8, 400.0]
["2026-09-01T13:48:05.096461+00:00", "trade", 9.795, 4087.0]
["2026-09-01T13:48:05.113575+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:48:05.123350+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.125044+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.126187+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.126253+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:48:05.126262+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.126458+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.126733+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.126758+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.130577+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:48:05.173078+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.177801+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:05.280643+00:00", "trade", 9.795, 3200.0]
["2026-09-01T13:48:05.280649+00:00", "trade", 9.795, 400.0]
["2026-09-01T13:48:05.280925+00:00", "trade", 9.795, 3000.0]
["2026-09-01T13:48:05.327317+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:48:05.329563+00:00", "trade", 9.795, 3.0]
["2026-09-01T13:48:05.374135+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:48:05.421554+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:05.446261+00:00", "trade", 9.7999, 2.0]
["2026-09-01T13:48:05.461403+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:05.529946+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:06.021609+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:06.422296+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:06.557124+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:06.589207+00:00", "trade", 9.795, 1500.0]
["2026-09-01T13:48:06.638726+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:06.777229+00:00", "trade", 9.795, 20.0]
["2026-09-01T13:48:06.883252+00:00", "trade", 9.795, 3.0]
["2026-09-01T13:48:07.136252+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:48:07.160218+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.422270+00:00", "trade", 9.7983, 1840.0]
["2026-09-01T13:48:07.422444+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:48:07.422448+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:07.422451+00:00", "trade", 9.8, 3.0]
["2026-09-01T13:48:07.422451+00:00", "trade", 9.8, 1400.0]
["2026-09-01T13:48:07.422453+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:48:07.422517+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.422517+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.422567+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.422807+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.422817+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.422838+00:00", "trade", 9.8, 400.0]
["2026-09-01T13:48:07.422845+00:00", "trade", 9.8, 700.0]
["2026-09-01T13:48:07.422845+00:00", "trade", 9.8, 900.0]
["2026-09-01T13:48:07.422847+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.422847+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.422850+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:48:07.422852+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.422872+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.422923+00:00", "trade", 9.8, 1999.0]
["2026-09-01T13:48:07.422995+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:07.423028+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.423043+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.423073+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.423083+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.423093+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.423103+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.423118+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.423118+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.423143+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.423153+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.423183+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.423263+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.423266+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:07.423334+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.423579+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.423850+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.424110+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.427752+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:07.430110+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.430113+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:48:07.430116+00:00", "trade", 9.8, 700.0]
["2026-09-01T13:48:07.430116+00:00", "trade", 9.8, 1300.0]
["2026-09-01T13:48:07.430263+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:07.430321+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:07.430323+00:00", "trade", 9.7983, 1150.0]
["2026-09-01T13:48:07.430326+00:00", "trade", 9.8, 1300.0]
["2026-09-01T13:48:07.430425+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.430431+00:00", "trade", 9.8, 400.0]
["2026-09-01T13:48:07.430566+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.430576+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.430591+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.430606+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.430661+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.430668+00:00", "trade", 9.795, 1400.0]
["2026-09-01T13:48:07.430668+00:00", "trade", 9.8, 600.0]
["2026-09-01T13:48:07.430671+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.430673+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:48:07.430673+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:07.430679+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:07.430686+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.430691+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.430693+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:07.430697+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.430697+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.430697+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.430701+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.430701+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.430701+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.430706+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:07.430726+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:07.430736+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:07.430741+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:07.430741+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:07.430741+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:07.430746+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:07.430746+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:07.430746+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:07.430771+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:07.430781+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:07.430806+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:07.430806+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:07.430856+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:07.430977+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:07.431047+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:07.431189+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:07.431192+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.431228+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:07.431242+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.431256+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:07.431262+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.431262+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.431312+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.431333+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.431337+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.431340+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:07.431358+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.431438+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.431508+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.431548+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.431663+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.431738+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.431743+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.431764+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.431881+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:48:07.432149+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.432184+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.432585+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.433813+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.437224+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.437366+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.437597+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.438765+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.450050+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.450438+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:07.452937+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.457830+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.460798+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.461800+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.468063+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.468261+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.468469+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:48:07.477481+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.477656+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.480052+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.482906+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.483090+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.484634+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.486818+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:07.487065+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.487105+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.488171+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:48:07.488423+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.488458+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.490022+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.493891+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.493954+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.500001+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.500011+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.500021+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.500071+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.500893+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.502549+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.502742+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.503379+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.509486+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.515612+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.516134+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.516139+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.524038+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.525566+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.526844+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.526910+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.526910+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.526920+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.526925+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.527536+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.529295+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.536277+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.537219+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.549724+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.581649+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.584752+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.593017+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.593037+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.608797+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:07.608860+00:00", "trade", 9.805, 250.0]
["2026-09-01T13:48:07.612222+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.612573+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.613470+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.613515+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.614026+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.614926+00:00", "trade", 9.805, 30.0]
["2026-09-01T13:48:07.615070+00:00", "trade", 9.805, 30.0]
["2026-09-01T13:48:07.615385+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.615435+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.617674+00:00", "trade", 9.805, 30.0]
["2026-09-01T13:48:07.619048+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.622597+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.622993+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.623003+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.641487+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.655876+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.656076+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.656217+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.656673+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.657279+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.666130+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.666581+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.675848+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.676244+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.676289+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.686802+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.692399+00:00", "trade", 9.805, 500.0]
["2026-09-01T13:48:07.695670+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.695676+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.721213+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:07.779921+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:07.806652+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.877615+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.982359+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:07.983404+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.103015+00:00", "trade", 9.805, 1000.0]
["2026-09-01T13:48:08.103746+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:48:08.112903+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:08.176267+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.189825+00:00", "trade", 9.805, 194.0]
["2026-09-01T13:48:08.191614+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.191614+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.191619+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.191696+00:00", "trade", 9.805, 600.0]
["2026-09-01T13:48:08.191702+00:00", "trade", 9.8, 240.0]
["2026-09-01T13:48:08.191702+00:00", "trade", 9.8, 360.0]
["2026-09-01T13:48:08.191702+00:00", "trade", 9.8, 800.0]
["2026-09-01T13:48:08.191705+00:00", "trade", 9.8, 206.0]
["2026-09-01T13:48:08.191726+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:48:08.192175+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.192310+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.192746+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.206169+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:48:08.206211+00:00", "trade", 9.8, 800.0]
["2026-09-01T13:48:08.206241+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:08.206489+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.206529+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.208439+00:00", "trade", 9.8, 400.0]
["2026-09-01T13:48:08.209203+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:08.212830+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:48:08.212860+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:48:08.214358+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:08.214608+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.214643+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.215055+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:08.215272+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:08.215305+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.215340+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.249486+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.249591+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.249591+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.250759+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.251165+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.251952+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.267825+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.268742+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.273538+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.278966+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.283432+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.285772+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.293070+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:08.294967+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:08.394013+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:08.394260+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.394295+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.394326+00:00", "trade", 9.8, 60.0]
["2026-09-01T13:48:08.394976+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:08.401618+00:00", "trade", 9.8, 1900.0]
["2026-09-01T13:48:08.402899+00:00", "trade", 9.7988, 50.0]
["2026-09-01T13:48:08.494232+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:08.635282+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.650408+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.652634+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.653375+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.698673+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.701229+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:08.712085+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:09.020036+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:09.020688+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:09.022567+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:09.111689+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:09.112381+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:09.114250+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:09.257036+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:09.276180+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:09.276185+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:09.276821+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:09.325223+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:09.337691+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:09.339004+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:09.345915+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:09.409717+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:09.421214+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:09.541640+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:09.605863+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:09.624176+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:09.644505+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:09.654323+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:09.727422+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:10.010945+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:10.074104+00:00", "trade", 9.8001, 50.0]
["2026-09-01T13:48:10.262057+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:10.262137+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:10.262162+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:10.262683+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:10.296669+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:10.462072+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:10.462718+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:10.469214+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:10.599268+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:10.622072+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:10.631069+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:11.020308+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.213778+00:00", "trade", 9.807, 5.0]
["2026-09-01T13:48:11.312783+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.317168+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.359985+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.365227+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.593008+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.688640+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.688846+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.688931+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.689432+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.689563+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.690219+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.691212+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.691813+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.705987+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.716767+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.720120+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.751430+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.751435+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.803784+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.805944+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.806596+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:11.807628+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.039193+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.040246+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.040561+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.041043+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.184308+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.289072+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.290831+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.316121+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.432547+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.438938+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.493703+00:00", "trade", 9.8, 3005.0]
["2026-09-01T13:48:12.494067+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:48:12.644857+00:00", "trade", 9.805, 10.0]
["2026-09-01T13:48:12.702374+00:00", "trade", 9.805, 1200.0]
["2026-09-01T13:48:12.702374+00:00", "trade", 9.805, 286.0]
["2026-09-01T13:48:12.711799+00:00", "trade", 9.805, 3600.0]
["2026-09-01T13:48:12.717218+00:00", "trade", 9.805, 214.0]
["2026-09-01T13:48:12.721509+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.721719+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.722251+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.722361+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.722536+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.722942+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.724722+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.724732+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.749508+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:12.754392+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.779802+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.779807+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.779878+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.779878+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.779888+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.780524+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.781406+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.781406+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.781476+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.803769+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.815663+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.816149+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.833796+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.837575+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.839589+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.895658+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.897377+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.962211+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:12.963258+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:13.016364+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:13.019216+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:13.020138+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:13.036141+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:13.117660+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:13.139346+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:13.326225+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:13.341577+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:13.352613+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:13.438883+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:13.449673+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:13.661000+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:13.711881+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:13.713179+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:13.713455+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:13.721143+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:13.725429+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:13.772034+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:13.784920+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:13.897948+00:00", "trade", 9.807, 1.0]
["2026-09-01T13:48:13.928799+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:14.008668+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:14.126353+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:14.207251+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:14.224093+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:14.249879+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:14.250355+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:14.312618+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:14.395295+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:14.405004+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:14.503397+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:14.506038+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:14.510338+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:14.510338+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:14.511165+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:14.514007+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:14.701282+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:14.716424+00:00", "trade", 9.8085, 1000.0]
["2026-09-01T13:48:14.782134+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:14.902746+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:14.938270+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:14.975107+00:00", "trade", 9.805, 1000.0]
["2026-09-01T13:48:15.000746+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:15.002507+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:15.103682+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:15.848056+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:15.850161+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:15.879676+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:15.880292+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:15.905616+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:15.967419+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:15.981678+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:16.008151+00:00", "trade", 9.805, 25.0]
["2026-09-01T13:48:16.009152+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:16.050717+00:00", "trade", 9.81, 56.0]
["2026-09-01T13:48:16.069898+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:16.069938+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:16.070008+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:16.071582+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:16.087765+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:16.089614+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:16.089614+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:16.100280+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:16.117842+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:16.124613+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:16.504430+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:16.504432+00:00", "trade", 9.8, 1500.0]
["2026-09-01T13:48:16.504432+00:00", "trade", 9.8, 1200.0]
["2026-09-01T13:48:16.504500+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:16.505452+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:16.547502+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:16.560979+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:16.749081+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:16.749387+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:16.801039+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.213630+00:00", "trade", 9.8124, 62.0]
["2026-09-01T13:48:17.261869+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.263277+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.274654+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.275221+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.283267+00:00", "trade", 9.805, 20.0]
["2026-09-01T13:48:17.340937+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.343037+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.343047+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.372437+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.505959+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.522007+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.579744+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.684092+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.688876+00:00", "trade", 9.805, 25558.0]
["2026-09-01T13:48:17.690353+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:17.691463+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:48:17.691496+00:00", "trade", 9.805, 500.0]
["2026-09-01T13:48:17.699609+00:00", "trade", 9.805, 700.0]
["2026-09-01T13:48:17.701799+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.702215+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.707043+00:00", "trade", 9.805, 3580.0]
["2026-09-01T13:48:17.709605+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:17.719429+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:48:17.729563+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:17.885641+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.950505+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.950660+00:00", "trade", 9.81, 3.0]
["2026-09-01T13:48:17.951071+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.951091+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.951202+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.951658+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.953071+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.953106+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:17.962849+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:18.051485+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:18.070119+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:18.070164+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:18.228260+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:18.246280+00:00", "trade", 9.8008, 10.0]
["2026-09-01T13:48:18.360293+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:18.361982+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:18.414251+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:18.492887+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:48:18.523341+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:18.584541+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:18.763922+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:18.763932+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:18.936697+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:18.936703+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:18.955178+00:00", "trade", 9.8101, 1.0]
["2026-09-01T13:48:19.175585+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.224040+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.224055+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.279577+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:48:19.279860+00:00", "trade", 9.805, 4500.0]
["2026-09-01T13:48:19.280251+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:48:19.280828+00:00", "trade", 9.805, 1400.0]
["2026-09-01T13:48:19.281147+00:00", "trade", 9.8045, 51.0]
["2026-09-01T13:48:19.285862+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:48:19.295867+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:48:19.316775+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.423970+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.499700+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.741291+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:19.741294+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:19.741363+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:19.741366+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:19.741564+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:19.741610+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.741620+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.741625+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.742071+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.742522+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.743243+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.750505+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:19.803050+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.803381+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.804714+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.804770+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.805161+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.806228+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.806724+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.808273+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.808283+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.820903+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.823073+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:19.864812+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.108562+00:00", "trade", 9.8032, 10.0]
["2026-09-01T13:48:20.132878+00:00", "trade", 9.8085, 50.0]
["2026-09-01T13:48:20.278856+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.280470+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.281567+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.281567+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.281567+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.281567+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.287130+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.318174+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.364461+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:20.374517+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:20.408555+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:20.410965+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.413450+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:20.423984+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:20.510356+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.520664+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:20.610649+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.615206+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:20.618262+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.629754+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.630115+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.710005+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.712264+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:20.812862+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:20.814072+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.814212+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.814528+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.815656+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.819350+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:20.913304+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:21.013324+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:21.068376+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:21.199115+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:48:21.200144+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:21.201872+00:00", "trade", 9.805, 1000.0]
["2026-09-01T13:48:21.202941+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:21.203422+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:21.205462+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:21.221401+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:21.275201+00:00", "trade", 9.805, 600.0]
["2026-09-01T13:48:21.275201+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:48:21.275784+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:21.275844+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:21.276280+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:21.276761+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:21.281814+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:48:21.318510+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:21.376393+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:21.376756+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:21.411882+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:21.413587+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:21.512361+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:21.513163+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:21.531858+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:21.612474+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:21.612915+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:21.613719+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:21.713724+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:21.811541+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:21.814388+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:21.971993+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:21.972469+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:22.225119+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:22.283172+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:22.286871+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:22.468312+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:22.806709+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:48:22.843839+00:00", "trade", 9.8099, 25.0]
["2026-09-01T13:48:22.916817+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:22.917699+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:22.935386+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:23.074903+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:23.075549+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:23.576709+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:23.921099+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:48:24.092830+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.093803+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.094359+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.094394+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.552312+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.552848+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.553284+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.553284+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.623952+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.625160+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.625451+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.682832+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.683188+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.688170+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.688200+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.695367+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.698494+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.726646+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.726666+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.727147+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.784396+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:48:24.798286+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.806177+00:00", "trade", 9.81, 4.0]
["2026-09-01T13:48:24.847408+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.847443+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.847478+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.922737+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:24.981486+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:25.132686+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:25.343797+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:25.654104+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:25.936343+00:00", "trade", 9.8086, 5.0]
["2026-09-01T13:48:25.957395+00:00", "trade", 9.8086, 1.0]
["2026-09-01T13:48:25.990459+00:00", "trade", 9.81, 1000.0]
["2026-09-01T13:48:26.059196+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.059196+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.101472+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.101507+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.664223+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.697006+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.712207+00:00", "trade", 9.81, 80.0]
["2026-09-01T13:48:26.712210+00:00", "trade", 9.81, 116.0]
["2026-09-01T13:48:26.712216+00:00", "trade", 9.81, 1000.0]
["2026-09-01T13:48:26.712216+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:48:26.712219+00:00", "trade", 9.81, 80.0]
["2026-09-01T13:48:26.712223+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.712225+00:00", "trade", 9.81, 20.0]
["2026-09-01T13:48:26.712228+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.712233+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.712243+00:00", "trade", 9.81, 2.0]
["2026-09-01T13:48:26.712248+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.712268+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.712458+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.712468+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.712483+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.712498+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.712508+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.712528+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.712754+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.712784+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.712794+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.712799+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.713546+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.714338+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.714378+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.714784+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.714784+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.714874+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:48:26.714874+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.715957+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.715961+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.715977+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716038+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.716038+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.716044+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.716044+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.716057+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716062+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716062+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716062+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716067+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716067+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716092+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716342+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716342+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716382+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716382+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716402+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716588+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.716613+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716678+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.716687+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.716723+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716798+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.716798+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716824+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716826+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:48:26.716826+00:00", "trade", 9.81, 1600.0]
["2026-09-01T13:48:26.716828+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716828+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716828+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716832+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.716832+00:00", "trade", 9.81, 2300.0]
["2026-09-01T13:48:26.716894+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716898+00:00", "trade", 9.81, 3900.0]
["2026-09-01T13:48:26.716898+00:00", "trade", 9.81, 600.0]
["2026-09-01T13:48:26.716899+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.716919+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.717490+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.717570+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.717620+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.718377+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.718402+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.718437+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.718843+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.718853+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.718893+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.729873+00:00", "trade", 9.81, 4000.0]
["2026-09-01T13:48:26.740032+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:48:26.774791+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.774791+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.775844+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.776439+00:00", "trade", 9.81, 284.0]
["2026-09-01T13:48:26.776442+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:48:26.776465+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.776487+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:48:26.776490+00:00", "trade", 9.81, 120.0]
["2026-09-01T13:48:26.776490+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.776495+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.776495+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.776496+00:00", "trade", 9.81, 180.0]
["2026-09-01T13:48:26.776500+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.776510+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.776521+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.776521+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.776553+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:48:26.776560+00:00", "trade", 9.81, 58.0]
["2026-09-01T13:48:26.776560+00:00", "trade", 9.81, 3000.0]
["2026-09-01T13:48:26.776560+00:00", "trade", 9.81, 2300.0]
["2026-09-01T13:48:26.776661+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.776661+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.776681+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.776686+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.776686+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.776692+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.776692+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.776696+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.776699+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.776699+00:00", "trade", 9.81, 800.0]
["2026-09-01T13:48:26.776704+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.776786+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.776796+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.776841+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.776851+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.776946+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.776989+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:48:26.777065+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.777065+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.777071+00:00", "trade", 9.81, 13.0]
["2026-09-01T13:48:26.777077+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.777080+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:48:26.777087+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.777089+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.777143+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:48:26.777158+00:00", "trade", 9.81, 87.0]
["2026-09-01T13:48:26.777161+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.777161+00:00", "trade", 9.81, 113.0]
["2026-09-01T13:48:26.777167+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.777179+00:00", "trade", 9.81, 1000.0]
["2026-09-01T13:48:26.777212+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:48:26.777215+00:00", "trade", 9.81, 116.0]
["2026-09-01T13:48:26.777217+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.777237+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.777329+00:00", "trade", 9.81, 27.0]
["2026-09-01T13:48:26.777357+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.777462+00:00", "trade", 9.81, 260.0]
["2026-09-01T13:48:26.777468+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.777488+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.777548+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.777555+00:00", "trade", 9.81, 19.0]
["2026-09-01T13:48:26.777579+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:48:26.777663+00:00", "trade", 9.81, 884.0]
["2026-09-01T13:48:26.777663+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.777678+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.777688+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.777753+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:48:26.777913+00:00", "trade", 9.81, 256.0]
["2026-09-01T13:48:26.777914+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.781612+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.781688+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.781690+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.790997+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.793493+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:48:26.795425+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.795426+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:48:26.799705+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.799706+00:00", "trade", 9.81, 44.0]
["2026-09-01T13:48:26.799708+00:00", "trade", 9.81, 220.0]
["2026-09-01T13:48:26.799866+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.799868+00:00", "trade", 9.81, 380.0]
["2026-09-01T13:48:26.799868+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.799871+00:00", "trade", 9.81, 155.0]
["2026-09-01T13:48:26.799886+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.799891+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.799891+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.799891+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.799896+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.799896+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.799901+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.799906+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.799921+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.799951+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.800009+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.800136+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.800252+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.800287+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.800517+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.800547+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.800552+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.800552+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.800573+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.800573+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.800589+00:00", "trade", 9.81, 2500.0]
["2026-09-01T13:48:26.800613+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.800617+00:00", "trade", 9.81, 1500.0]
["2026-09-01T13:48:26.800617+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:48:26.800628+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.800643+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.800683+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.801104+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.801399+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.801447+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:48:26.801480+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.801600+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.801687+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:48:26.801936+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.802056+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.802442+00:00", "trade", 9.815, 11.0]
["2026-09-01T13:48:26.802522+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.802685+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:48:26.803680+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.838202+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.838773+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.848887+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:48:26.849499+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.850096+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:48:26.850343+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.850343+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:48:26.850349+00:00", "trade", 9.81, 2900.0]
["2026-09-01T13:48:26.850349+00:00", "trade", 9.81, 2500.0]
["2026-09-01T13:48:26.850352+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:48:26.850355+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:48:26.850358+00:00", "trade", 9.81, 2600.0]
["2026-09-01T13:48:26.850361+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:48:26.850361+00:00", "trade", 9.81, 4000.0]
["2026-09-01T13:48:26.850364+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:48:26.850391+00:00", "trade", 9.81, 900.0]
["2026-09-01T13:48:26.850398+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:48:26.850400+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:48:26.850406+00:00", "trade", 9.81, 1600.0]
["2026-09-01T13:48:26.850406+00:00", "trade", 9.81, 700.0]
["2026-09-01T13:48:26.850409+00:00", "trade", 9.81, 1100.0]
["2026-09-01T13:48:26.850409+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:48:26.850412+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:48:26.850415+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:48:26.850421+00:00", "trade", 9.81, 600.0]
["2026-09-01T13:48:26.850445+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.850451+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.850469+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.850493+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:48:26.850551+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.850566+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.850592+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.850595+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.850598+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:48:26.850602+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.850602+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:48:26.850604+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:48:26.850607+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.850607+00:00", "trade", 9.81, 1600.0]
["2026-09-01T13:48:26.850607+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:48:26.850610+00:00", "trade", 9.81, 600.0]
["2026-09-01T13:48:26.850621+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.850626+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.850631+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.850631+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.850641+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.850647+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.850657+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.850657+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.850657+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:48:26.850691+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.850707+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.850717+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.850721+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.850772+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.850787+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.850840+00:00", "trade", 9.81, 900.0]
["2026-09-01T13:48:26.850842+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.850852+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.850892+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.850892+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.850922+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.850932+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.850947+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.850967+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:48:26.850972+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.850972+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.850972+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.850974+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.850977+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.850977+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.850977+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.850977+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.850997+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.851007+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.851032+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.851037+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.851082+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.851258+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.851258+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.851258+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.851258+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.851278+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.851313+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.851498+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.851528+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.851654+00:00", "trade", 9.8091, 50.0]
["2026-09-01T13:48:26.851819+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.852055+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.852596+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.852601+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:48:26.852784+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:48:26.853017+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.853749+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.855647+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.856011+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.856044+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.856500+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.856525+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.858259+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.861021+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.861021+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.861056+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.861101+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.876979+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.877009+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.877059+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.877064+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.877084+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.877164+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.877741+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.879194+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.879700+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.879725+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.879781+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.881860+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.892686+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:48:26.894917+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.895067+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.897994+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.898044+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.903412+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.903622+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.903677+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.904314+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.904875+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.904958+00:00", "trade", 9.805, 600.0]
["2026-09-01T13:48:26.904961+00:00", "trade", 9.81, 367.0]
["2026-09-01T13:48:26.904991+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.905026+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.905557+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.905592+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.905878+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.905973+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.906614+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.909493+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:48:26.909493+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:48:26.909524+00:00", "trade", 9.81, 1600.0]
["2026-09-01T13:48:26.909524+00:00", "trade", 9.81, 700.0]
["2026-09-01T13:48:26.909526+00:00", "trade", 9.81, 1100.0]
["2026-09-01T13:48:26.909556+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.910032+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.910203+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.910238+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.910253+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.910749+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.910834+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.910874+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.911235+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.911426+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.911536+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.911972+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.912047+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.912047+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.912047+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.912057+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.912057+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.912062+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.912072+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.912082+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.912147+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.912468+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.912699+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.912724+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.912759+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.912929+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.913330+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.918082+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:48:26.918734+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:48:26.918758+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.918903+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.919184+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.921159+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.922310+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:48:26.922452+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.922487+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.922899+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:26.922899+00:00", "trade", 9.81, 517.0]
["2026-09-01T13:48:26.923474+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.923474+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.924482+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.933483+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.937167+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.938761+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.951130+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.951571+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.963054+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:48:26.966620+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:48:26.966852+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.967935+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.984620+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.987812+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.988138+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.989030+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.989381+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.989662+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:26.998107+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:27.000507+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:27.009652+00:00", "trade", 9.805, 900.0]
["2026-09-01T13:48:27.013125+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:27.013348+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:27.049559+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:27.070769+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:27.188953+00:00", "trade", 9.8, 4500.0]
["2026-09-01T13:48:27.218185+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:48:27.218345+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:48:27.347998+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:48:27.455070+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:27.499886+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:27.552514+00:00", "trade", 9.805, 1500.0]
["2026-09-01T13:48:27.552624+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:27.552624+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:27.552634+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:27.552634+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:27.553160+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:27.561697+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:27.751839+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:48:27.763785+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:27.763836+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:27.797966+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:48:27.839084+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:27.839135+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:27.839726+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:27.874395+00:00", "trade", 9.8061, 1.0]
["2026-09-01T13:48:28.013203+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.013228+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.013799+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.020901+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.060230+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.107885+00:00", "trade", 9.805, 7.0]
["2026-09-01T13:48:28.140449+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:28.142855+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:28.193717+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.196232+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:28.221236+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:28.221904+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.222305+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.225307+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.225477+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.227446+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:28.284137+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.296634+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:28.393271+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.395738+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:28.469763+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.482583+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.482989+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.483024+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.483460+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.493554+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.498787+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.509513+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:28.521911+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:28.535704+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.553652+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.574055+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.574567+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.593547+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.593978+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:28.599138+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:28.694915+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:28.796611+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:28.797227+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:28.804435+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:28.804754+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:28.927831+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:29.011718+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:29.095662+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:29.180761+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:29.196167+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:29.205703+00:00", "trade", 9.81, 2.0]
["2026-09-01T13:48:29.242318+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:29.242719+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:29.302268+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:29.394915+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:29.397564+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:29.500703+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:48:29.505052+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:48:29.509343+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:48:29.732208+00:00", "trade", 9.805, 123.0]
["2026-09-01T13:48:29.741446+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:29.742878+00:00", "trade", 9.805, 25.0]
["2026-09-01T13:48:29.745644+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:29.774126+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:29.774143+00:00", "trade", 9.8, 1552.0]
["2026-09-01T13:48:29.774662+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:29.775725+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:29.780822+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:48:29.781378+00:00", "trade", 9.8, 600.0]
["2026-09-01T13:48:29.807129+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:29.807184+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:29.807883+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:29.809558+00:00", "trade", 9.8086, 34.0]
["2026-09-01T13:48:29.809657+00:00", "trade", 9.8086, 1.0]
["2026-09-01T13:48:29.856978+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:29.857359+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:29.864711+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:29.910833+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:29.993677+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:30.005470+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:30.005571+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:30.028812+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:30.105739+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:30.106355+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:30.108345+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:30.109117+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:30.364755+00:00", "trade", 9.805, 15.0]
["2026-09-01T13:48:30.811379+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:30.817769+00:00", "trade", 9.8017, 31.0]
["2026-09-01T13:48:31.582296+00:00", "trade", 9.808, 1.0]
["2026-09-01T13:48:31.607502+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:48:31.703379+00:00", "trade", 9.8005, 500.0]
["2026-09-01T13:48:31.778037+00:00", "trade", 9.8025, 85.0]
["2026-09-01T13:48:31.789187+00:00", "trade", 9.807, 1.0]
["2026-09-01T13:48:31.808971+00:00", "trade", 9.8051, 500.0]
["2026-09-01T13:48:32.040025+00:00", "trade", 9.8099, 20.0]
["2026-09-01T13:48:32.623174+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:32.823997+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:32.912706+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:32.957787+00:00", "trade", 9.8016, 10.0]
["2026-09-01T13:48:33.118555+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:33.288167+00:00", "trade", 9.805, 10.0]
["2026-09-01T13:48:33.288200+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:48:33.288312+00:00", "trade", 9.805, 890.0]
["2026-09-01T13:48:33.322076+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:33.563136+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:34.292258+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:34.337714+00:00", "trade", 9.805, 50.0]
["2026-09-01T13:48:34.664308+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:48:34.803924+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:34.804400+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:34.807843+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:34.821300+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:34.827851+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:34.838571+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:34.923536+00:00", "trade", 9.8077, 10.0]
["2026-09-01T13:48:35.113700+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:35.180042+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:35.545305+00:00", "trade", 9.8072, 500.0]
["2026-09-01T13:48:35.607880+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:35.608623+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:35.626326+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:35.657011+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:48:35.709756+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:35.711852+00:00", "trade", 9.805, 1200.0]
["2026-09-01T13:48:35.721526+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:35.721559+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:35.721592+00:00", "trade", 9.805, 145.0]
["2026-09-01T13:48:35.721656+00:00", "trade", 9.805, 97.0]
["2026-09-01T13:48:35.723740+00:00", "trade", 9.8, 434.0]
["2026-09-01T13:48:35.723743+00:00", "trade", 9.8, 800.0]
["2026-09-01T13:48:35.723746+00:00", "trade", 9.8, 1224.0]
["2026-09-01T13:48:35.723779+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:35.723819+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:35.724340+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:35.724340+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:35.724380+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:35.724621+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:35.724821+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:35.725027+00:00", "trade", 9.8073, 50.0]
["2026-09-01T13:48:35.725703+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:35.728565+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:35.732259+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:48:35.732508+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:48:35.733789+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:48:35.768545+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:35.785355+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:35.834597+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:35.882150+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:48:35.882694+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:35.938020+00:00", "trade", 9.81, 5.0]
["2026-09-01T13:48:35.938026+00:00", "trade", 9.805, 5.0]
["2026-09-01T13:48:35.958692+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:35.995694+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:36.138795+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:36.139356+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:36.144112+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:36.346262+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:36.385362+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:36.515961+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:36.521817+00:00", "trade", 9.805, 490.0]
["2026-09-01T13:48:36.860469+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:36.860494+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:36.861070+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:36.875956+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:37.018585+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:37.887223+00:00", "trade", 9.8097, 600.0]
["2026-09-01T13:48:37.890461+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:37.890566+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:38.103667+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:38.107491+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:38.108373+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:38.108373+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:38.336264+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:38.336791+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:38.397694+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:38.401047+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:38.501006+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:38.503031+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:38.829215+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:39.194211+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:48:39.196608+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:39.198587+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:48:39.530386+00:00", "trade", 9.8088, 1.0]
["2026-09-01T13:48:39.619521+00:00", "trade", 9.81, 2.0]
["2026-09-01T13:48:39.692312+00:00", "trade", 9.8099, 100.0]
["2026-09-01T13:48:39.802928+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:39.892165+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.126607+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.237511+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.237516+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.237519+00:00", "trade", 9.8, 99.0]
["2026-09-01T13:48:40.238167+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.238438+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.238656+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:40.239445+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.242167+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.242382+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.243345+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.333293+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.420360+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.816153+00:00", "trade", 9.8099, 100.0]
["2026-09-01T13:48:40.823945+00:00", "trade", 9.8, 23.0]
["2026-09-01T13:48:40.823978+00:00", "trade", 9.8, 2676.0]
["2026-09-01T13:48:40.823981+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:48:40.823984+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.823987+00:00", "trade", 9.8, 900.0]
["2026-09-01T13:48:40.823987+00:00", "trade", 9.8, 1720.0]
["2026-09-01T13:48:40.823991+00:00", "trade", 9.8, 480.0]
["2026-09-01T13:48:40.823991+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:48:40.823994+00:00", "trade", 9.8, 40.0]
["2026-09-01T13:48:40.823994+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:40.823999+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:48:40.823999+00:00", "trade", 9.8, 434.0]
["2026-09-01T13:48:40.823999+00:00", "trade", 9.8, 60.0]
["2026-09-01T13:48:40.824002+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:48:40.824002+00:00", "trade", 9.8, 80.0]
["2026-09-01T13:48:40.824034+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.824585+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.824601+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.824635+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.824635+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.824635+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.824641+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.824955+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:48:40.824985+00:00", "trade", 9.8, 12.0]
["2026-09-01T13:48:40.824994+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:48:40.825077+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.825583+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.825830+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:48:40.825878+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.826083+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:40.826430+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.826625+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.832960+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.834484+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.837766+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:48:40.844508+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:48:40.853316+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:40.855475+00:00", "trade", 9.805, 1600.0]
["2026-09-01T13:48:40.857168+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.857930+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.866586+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:40.868414+00:00", "trade", 9.805, 338.0]
["2026-09-01T13:48:40.875572+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.875897+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.878007+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.900531+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.901583+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:40.901694+00:00", "trade", 9.8, 380.0]
["2026-09-01T13:48:40.901758+00:00", "trade", 9.8, 900.0]
["2026-09-01T13:48:40.901759+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.901761+00:00", "trade", 9.8, 3.0]
["2026-09-01T13:48:40.901764+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:48:40.901767+00:00", "trade", 9.8, 54.0]
["2026-09-01T13:48:40.901767+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:48:40.901773+00:00", "trade", 9.8, 3.0]
["2026-09-01T13:48:40.901773+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:48:40.901779+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:40.901782+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:40.901784+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.901784+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.901784+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.901789+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.901804+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.901819+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.901839+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.901899+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.901909+00:00", "trade", 9.8, 40.0]
["2026-09-01T13:48:40.901909+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.901954+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.901979+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.901989+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.901994+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.902010+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.902020+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.902030+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.902035+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.902035+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.902044+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.902044+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.902054+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.902064+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.902079+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.902085+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.902105+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.902180+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.902205+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.902205+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.902210+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.902230+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.902320+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:48:40.902338+00:00", "trade", 9.8, 180.0]
["2026-09-01T13:48:40.902370+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.902371+00:00", "trade", 9.8, 1600.0]
["2026-09-01T13:48:40.902416+00:00", "trade", 9.8, 1900.0]
["2026-09-01T13:48:40.902422+00:00", "trade", 9.8, 180.0]
["2026-09-01T13:48:40.902446+00:00", "trade", 9.8, 180.0]
["2026-09-01T13:48:40.902515+00:00", "trade", 9.8, 1720.0]
["2026-09-01T13:48:40.902524+00:00", "trade", 9.8, 282.0]
["2026-09-01T13:48:40.902603+00:00", "trade", 9.8, 1438.0]
["2026-09-01T13:48:40.902681+00:00", "trade", 9.8, 1900.0]
["2026-09-01T13:48:40.902810+00:00", "trade", 9.8, 12.0]
["2026-09-01T13:48:40.903144+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:48:40.903144+00:00", "trade", 9.8, 3.0]
["2026-09-01T13:48:40.903153+00:00", "trade", 9.8, 1620.0]
["2026-09-01T13:48:40.903157+00:00", "trade", 9.8, 57.0]
["2026-09-01T13:48:40.903160+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:48:40.903160+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:48:40.903162+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:48:40.903162+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:40.903195+00:00", "trade", 9.8, 1600.0]
["2026-09-01T13:48:40.903197+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.903197+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.903198+00:00", "trade", 9.8, 1438.0]
["2026-09-01T13:48:40.903198+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:48:40.903201+00:00", "trade", 9.8, 1464.0]
["2026-09-01T13:48:40.903202+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.903212+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.903217+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.903217+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.903227+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.903228+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:48:40.903228+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:40.903228+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:40.903228+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:48:40.903232+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.903238+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.903247+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.903302+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.903483+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.903493+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.903502+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:40.903568+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:40.903574+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:48:40.903578+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.903588+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.903693+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.903703+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.903713+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.903724+00:00", "trade", 9.8, 19.0]
["2026-09-01T13:48:40.903738+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.903738+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.903743+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.903754+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.903763+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.903763+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.903784+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.903794+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.903820+00:00", "trade", 9.8, 169.0]
["2026-09-01T13:48:40.903899+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.903924+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.903956+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:40.904124+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.904285+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.904404+00:00", "trade", 9.8, 11.0]
["2026-09-01T13:48:40.904505+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.904535+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.904596+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:48:40.904665+00:00", "trade", 9.795, 2800.0]
["2026-09-01T13:48:40.905267+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.905698+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.906575+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.908279+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.909066+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.909275+00:00", "trade", 9.795, 1.0]
["2026-09-01T13:48:40.909547+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.911597+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.912616+00:00", "trade", 9.795, 41.0]
["2026-09-01T13:48:40.915494+00:00", "trade", 9.795, 500.0]
["2026-09-01T13:48:40.915501+00:00", "trade", 9.8, 2300.0]
["2026-09-01T13:48:40.915503+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:40.915506+00:00", "trade", 9.8, 27.0]
["2026-09-01T13:48:40.915587+00:00", "trade", 9.795, 500.0]
["2026-09-01T13:48:40.915591+00:00", "trade", 9.8, 1100.0]
["2026-09-01T13:48:40.915591+00:00", "trade", 9.8, 5100.0]
["2026-09-01T13:48:40.915593+00:00", "trade", 9.8, 700.0]
["2026-09-01T13:48:40.915667+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.915672+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.915927+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.915957+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.915960+00:00", "trade", 9.8, 400.0]
["2026-09-01T13:48:40.915969+00:00", "trade", 9.8, 10600.0]
["2026-09-01T13:48:40.915976+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:48:40.915978+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.915978+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.915982+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.915987+00:00", "trade", 9.8, 900.0]
["2026-09-01T13:48:40.916063+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.916178+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.916183+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:40.916188+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:40.916198+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:40.916208+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:40.916219+00:00", "trade", 9.8, 1500.0]
["2026-09-01T13:48:40.916222+00:00", "trade", 9.8, 1500.0]
["2026-09-01T13:48:40.916225+00:00", "trade", 9.8, 400.0]
["2026-09-01T13:48:40.916253+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:40.916258+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:40.916263+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:40.916268+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:40.916268+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:40.916268+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:40.916303+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:40.916308+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916419+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916439+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916449+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916449+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916454+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916454+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916454+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916459+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916464+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916474+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916474+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916494+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916499+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916499+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916539+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916574+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916589+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916594+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916599+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916599+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916639+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916689+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916729+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916750+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916758+00:00", "trade", 9.8, 4500.0]
["2026-09-01T13:48:40.916779+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916779+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916817+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:40.916820+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916835+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916865+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.916970+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.917030+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.917060+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.917075+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.917095+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.917120+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.917120+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.917259+00:00", "trade", 9.8001, 59.0]
["2026-09-01T13:48:40.917511+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.917902+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.917947+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.918014+00:00", "trade", 9.805, 5.0]
["2026-09-01T13:48:40.918052+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.918468+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.918549+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.918894+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.920854+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.920913+00:00", "trade", 9.8, 1464.0]
["2026-09-01T13:48:40.921190+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.921646+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.921927+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.925194+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.925615+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:40.938890+00:00", "trade", 9.81, 18.0]
["2026-09-01T13:48:40.999390+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:40.999412+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:40.999433+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:48:40.999463+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:48:40.999466+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:40.999604+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:41.000314+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:48:41.001402+00:00", "trade", 9.805, 395.0]
["2026-09-01T13:48:41.010842+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:48:41.014492+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:41.014568+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:41.014601+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:41.014700+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:41.014742+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:41.014745+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:41.015581+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:41.021986+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:41.030043+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.030499+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.052431+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:48:41.055420+00:00", "trade", 9.8093, 1.0]
["2026-09-01T13:48:41.069748+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.071372+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.072148+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.073878+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.099308+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.142225+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.154559+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.155141+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.155602+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.175113+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.175298+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.175534+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:48:41.175574+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.175995+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.176020+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.176140+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.176191+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.195940+00:00", "trade", 9.8093, 2500.0]
["2026-09-01T13:48:41.301804+00:00", "trade", 9.805, 1000.0]
["2026-09-01T13:48:41.301899+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.301899+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.301904+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.424094+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.440468+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.440919+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.442358+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.524308+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.843851+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.846127+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.873934+00:00", "trade", 9.8061, 1.0]
["2026-09-01T13:48:41.881982+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:41.903147+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:42.004222+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:42.346135+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:42.750856+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:42.752501+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:42.841128+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:42.987912+00:00", "trade", 9.81, 45.0]
["2026-09-01T13:48:42.987918+00:00", "trade", 9.8099, 45.0]
["2026-09-01T13:48:42.988050+00:00", "trade", 9.8099, 955.0]
["2026-09-01T13:48:42.989944+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:42.990380+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:43.038975+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:43.188022+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:48:43.230889+00:00", "trade", 9.805, 1000.0]
["2026-09-01T13:48:43.276002+00:00", "trade", 9.8, 40.0]
["2026-09-01T13:48:43.496149+00:00", "trade", 9.8097, 6.0]
["2026-09-01T13:48:43.741484+00:00", "trade", 9.8099, 5.0]
["2026-09-01T13:48:43.743045+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:44.211052+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:44.211140+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:48:44.211227+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:44.242598+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:44.659309+00:00", "trade", 9.807, 1.0]
["2026-09-01T13:48:44.776967+00:00", "trade", 9.8072, 101.0]
["2026-09-01T13:48:45.543049+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:45.543610+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:45.544096+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:45.548692+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:45.550230+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:45.550872+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:45.618147+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:45.618257+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:45.620838+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:45.882248+00:00", "trade", 9.8028, 10.0]
["2026-09-01T13:48:46.022060+00:00", "trade", 9.805, 20.0]
["2026-09-01T13:48:46.237458+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.237483+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.238034+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.239999+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.402198+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:48:46.452926+00:00", "trade", 9.805, 170.0]
["2026-09-01T13:48:46.454743+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:48:46.454743+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:48:46.454746+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:48:46.454749+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:48:46.454752+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:48:46.454752+00:00", "trade", 9.8, 282.0]
["2026-09-01T13:48:46.454757+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:48:46.454760+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:48:46.454765+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.454766+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:48:46.454769+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:46.454774+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.454779+00:00", "trade", 9.8, 78.0]
["2026-09-01T13:48:46.454781+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:48:46.454784+00:00", "trade", 9.8, 22.0]
["2026-09-01T13:48:46.454785+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.454818+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:46.454818+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:48:46.454820+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:48:46.454835+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.455341+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.455351+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.455386+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.455501+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.455501+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.455506+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.455812+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.455907+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.461364+00:00", "trade", 9.8, 900.0]
["2026-09-01T13:48:46.461951+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.462738+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:48:46.509845+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.516596+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.516887+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.521207+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.538769+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.562404+00:00", "trade", 9.8099, 200.0]
["2026-09-01T13:48:46.877248+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:46.944281+00:00", "trade", 9.805, 45.0]
["2026-09-01T13:48:47.026054+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:48:47.053226+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:47.062869+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:47.141754+00:00", "trade", 9.8027, 944.0]
["2026-09-01T13:48:47.223400+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:47.223440+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:47.223876+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:47.325688+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:47.326550+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:47.390447+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:47.391374+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:47.410981+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:47.436572+00:00", "trade", 9.81, 5.0]
["2026-09-01T13:48:47.438311+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:47.464433+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:47.600802+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:47.601563+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:47.627143+00:00", "trade", 9.805, 13.0]
["2026-09-01T13:48:47.630012+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:48:47.868077+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:47.868528+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:47.868969+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:47.869450+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:47.870217+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:48.136123+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:48.154458+00:00", "trade", 9.8, 40.0]
["2026-09-01T13:48:48.154515+00:00", "trade", 9.8, 260.0]
["2026-09-01T13:48:48.154575+00:00", "trade", 9.8, 12.0]
["2026-09-01T13:48:48.155630+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:48.155865+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:48.236206+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:48.239865+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:48.485167+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:48.506132+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:48.508618+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:48.508753+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:48.509184+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:48.511670+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:48.531628+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:48.532329+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:48.534705+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:48.564847+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:48.956993+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:48.956993+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:48.957484+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:48.987130+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:49.208329+00:00", "trade", 9.8001, 70.0]
["2026-09-01T13:48:49.249428+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:49.249508+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:49.524206+00:00", "trade", 9.8097, 400.0]
["2026-09-01T13:48:49.536349+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:49.536389+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:49.536795+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:49.537176+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:49.616600+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:49.619071+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:49.720647+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:49.757780+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:49.945722+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.047308+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.047779+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.177162+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.278497+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.282993+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.299748+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.306631+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:48:50.306694+00:00", "trade", 9.8, 1300.0]
["2026-09-01T13:48:50.306751+00:00", "trade", 9.8, 1300.0]
["2026-09-01T13:48:50.306802+00:00", "trade", 9.8, 1300.0]
["2026-09-01T13:48:50.307771+00:00", "trade", 9.8, 280.0]
["2026-09-01T13:48:50.308008+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:48:50.308348+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.308373+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.366291+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.368226+00:00", "trade", 9.8, 3.0]
["2026-09-01T13:48:50.368446+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.442692+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.444582+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.444602+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.444822+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.445058+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.453458+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.454981+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.522586+00:00", "trade", 9.8, 141.0]
["2026-09-01T13:48:50.522655+00:00", "trade", 9.8, 80.0]
["2026-09-01T13:48:50.522673+00:00", "trade", 9.8, 2559.0]
["2026-09-01T13:48:50.522677+00:00", "trade", 9.8, 38.0]
["2026-09-01T13:48:50.522679+00:00", "trade", 9.8, 58.0]
["2026-09-01T13:48:50.522679+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:48:50.522933+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.522938+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.522948+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.522956+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:48:50.522956+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:48:50.522959+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:48:50.523053+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.523058+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.523103+00:00", "trade", 9.8, 141.0]
["2026-09-01T13:48:50.523108+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.523136+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:48:50.523139+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:48:50.523159+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.523159+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.523164+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.523164+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.523169+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.523204+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.523204+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.523209+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.523209+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.523219+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.523229+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.523234+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.523249+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.523249+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:48:50.523289+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:50.523289+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:50.523324+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:50.523324+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:50.523344+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:50.523349+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:50.523349+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:50.523354+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:50.523354+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:50.523389+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:50.523399+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:48:50.523414+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.523465+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.523469+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.523489+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.523504+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.523554+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.523574+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.523625+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.523650+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.523685+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.523795+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.524053+00:00", "trade", 9.795, 5.0]
["2026-09-01T13:48:50.524219+00:00", "trade", 9.8, 40.0]
["2026-09-01T13:48:50.524236+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.524387+00:00", "trade", 9.795, 5.0]
["2026-09-01T13:48:50.524446+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.524617+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.524762+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.524814+00:00", "trade", 9.795, 3695.0]
["2026-09-01T13:48:50.526587+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.526811+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:48:50.528155+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.528752+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.531869+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.536109+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.536119+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.536129+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.553731+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.582610+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.582810+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.584304+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.597841+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.600227+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.600282+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.602707+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.604497+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.604537+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.629225+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.668574+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:50.959761+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:51.050922+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:51.051298+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:51.061768+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:51.061848+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:51.155256+00:00", "trade", 9.795, 51.0]
["2026-09-01T13:48:51.157977+00:00", "trade", 9.795, 1.0]
["2026-09-01T13:48:51.163495+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:51.391225+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:51.453453+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:51.453934+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:51.764698+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:51.921957+00:00", "trade", 9.795, 500.0]
["2026-09-01T13:48:52.058972+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:52.060129+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:52.060154+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:52.078042+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:52.171128+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:52.605655+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:52.784114+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:52.906229+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:52.952153+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.156254+00:00", "trade", 9.8023, 100.0]
["2026-09-01T13:48:53.205625+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.209926+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.241877+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.242348+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.284593+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.331945+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.337313+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.337744+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.589733+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.702145+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.778495+00:00", "trade", 9.7969, 100.0]
["2026-09-01T13:48:53.779890+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.934280+00:00", "trade", 9.795, 7.0]
["2026-09-01T13:48:53.935659+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.946360+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.946756+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.947022+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.947107+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.947147+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.947723+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.949512+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.949808+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.949984+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.950289+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.950294+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:53.950294+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.019764+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.020901+00:00", "trade", 9.7999, 10.0]
["2026-09-01T13:48:54.024460+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.170109+00:00", "trade", 9.7999, 2.0]
["2026-09-01T13:48:54.170868+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.461017+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.461138+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.461609+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.461909+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.461975+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.462812+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.462852+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.463388+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.468961+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.487450+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.487555+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.488002+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.488919+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.488964+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.489475+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.489510+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.496965+00:00", "trade", 9.795, 1700.0]
["2026-09-01T13:48:54.497549+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.506088+00:00", "trade", 9.795, 200.0]
["2026-09-01T13:48:54.506090+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.506130+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.506140+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.511152+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.511793+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.512039+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.513101+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.513738+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.536912+00:00", "trade", 9.795, 3700.0]
["2026-09-01T13:48:54.567986+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.567997+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.570565+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:48:54.570808+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.570853+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.570883+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.571164+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.574111+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.574146+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:54.582304+00:00", "trade", 9.795, 1400.0]
["2026-09-01T13:48:54.587473+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:55.026884+00:00", "trade", 9.795, 15.0]
["2026-09-01T13:48:55.085574+00:00", "trade", 9.795, 200.0]
["2026-09-01T13:48:55.085746+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:55.086323+00:00", "trade", 9.795, 200.0]
["2026-09-01T13:48:55.147698+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:55.149768+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:55.150104+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:55.151297+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:55.433380+00:00", "trade", 9.7914, 7.0]
["2026-09-01T13:48:55.433858+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:48:55.563391+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:55.572914+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:55.572939+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:55.573355+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:55.573430+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:55.615841+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:55.616728+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:55.748892+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:55.758454+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:55.798971+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:55.882008+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:56.475322+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:56.882992+00:00", "trade", 9.8092, 1300.0]
["2026-09-01T13:48:56.884900+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:56.987404+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:57.014859+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:57.015044+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:57.015676+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:57.146336+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:57.186938+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:57.292674+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:57.564750+00:00", "trade", 9.795, 500.0]
["2026-09-01T13:48:57.564756+00:00", "trade", 9.795, 500.0]
["2026-09-01T13:48:57.565757+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:57.565757+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:57.565803+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:57.565803+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:57.566028+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:57.566034+00:00", "trade", 9.8003, 50.0]
["2026-09-01T13:48:57.568760+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:57.569120+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:57.569161+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:57.616223+00:00", "trade", 9.795, 29300.0]
["2026-09-01T13:48:57.617255+00:00", "trade", 9.795, 29300.0]
["2026-09-01T13:48:57.618536+00:00", "trade", 9.795, 59.0]
["2026-09-01T13:48:57.821796+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:57.893987+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:57.894468+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:57.894909+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:57.899711+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:58.105966+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:58.572409+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:58.573767+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:58.573772+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:58.618661+00:00", "trade", 9.795, 500.0]
["2026-09-01T13:48:58.631985+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:58.632426+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:58.719619+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:58.879563+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:58.880030+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:58.880030+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:58.880506+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:58.894153+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:58.903596+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:58.923723+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:58.932805+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:58.964285+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:48:59.789913+00:00", "trade", 9.7969, 38.0]
["2026-09-01T13:48:59.829057+00:00", "trade", 9.8, 45.0]
["2026-09-01T13:48:59.853024+00:00", "trade", 9.795, 194.0]
["2026-09-01T13:48:59.984743+00:00", "trade", 9.795, 75.0]
["2026-09-01T13:48:59.993700+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:00.065187+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:49:00.175964+00:00", "trade", 9.7999, 2000.0]
["2026-09-01T13:49:00.242310+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:00.453392+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:00.532931+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:00.644065+00:00", "trade", 9.7907, 800.0]
["2026-09-01T13:49:00.867906+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:00.960516+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:00.962120+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:00.965077+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:00.978008+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:00.981080+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:00.993214+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:00.993224+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:00.994562+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:00.995394+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.012991+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.015768+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.025917+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.106072+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.118694+00:00", "trade", 9.795, 10.0]
["2026-09-01T13:49:01.121303+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.121474+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.147250+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.147806+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.284827+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.302589+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.302589+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.304664+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.314858+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.315319+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.354673+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.547010+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.636765+00:00", "trade", 9.795, 600.0]
["2026-09-01T13:49:01.717675+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.721825+00:00", "trade", 9.795, 200.0]
["2026-09-01T13:49:01.854625+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.877886+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.878552+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:01.980409+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:02.144359+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:02.226363+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:02.226363+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:02.250150+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:02.602783+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:02.603213+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:02.603299+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:02.706153+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:03.221421+00:00", "trade", 9.8016, 523.0]
["2026-09-01T13:49:03.233195+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:03.302826+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:03.318242+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:03.362212+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:03.362212+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:03.363941+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:03.364066+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:03.367399+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:03.379919+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:03.397972+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:03.432068+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:03.521675+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:03.539197+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:03.629752+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:04.057889+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:04.057889+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:04.058270+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:04.075666+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:04.280525+00:00", "trade", 9.7999, 1.0]
["2026-09-01T13:49:04.422080+00:00", "trade", 9.7969, 1.0]
["2026-09-01T13:49:04.736596+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:04.737599+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:04.740155+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:05.363295+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:05.450342+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:05.450467+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:05.450923+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:05.454542+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:05.581588+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:05.775855+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:05.779569+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.389016+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:49:06.391187+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.441301+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.552906+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.799137+00:00", "trade", 9.798, 1.0]
["2026-09-01T13:49:06.882383+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.882479+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.882829+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.952610+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.953212+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.954570+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.954610+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.955031+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.965797+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.966167+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.966167+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.969956+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.971204+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.985964+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.986606+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.993547+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.994194+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:06.994690+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:07.020647+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:07.044228+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:07.153908+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:07.748862+00:00", "trade", 9.795, 2.0]
["2026-09-01T13:49:07.848779+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:07.849346+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:07.988626+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:08.058212+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:08.177409+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:49:08.530018+00:00", "trade", 9.7982, 1.0]
["2026-09-01T13:49:08.621314+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:08.629794+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:08.683988+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:08.756227+00:00", "trade", 9.7971, 2.0]
["2026-09-01T13:49:08.840184+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:08.848285+00:00", "trade", 9.7999, 3000.0]
["2026-09-01T13:49:08.849667+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:08.875404+00:00", "trade", 9.795, 29400.0]
["2026-09-01T13:49:08.876237+00:00", "trade", 9.795, 29400.0]
["2026-09-01T13:49:08.877524+00:00", "trade", 9.7954, 67.0]
["2026-09-01T13:49:08.882001+00:00", "trade", 9.7971, 1.0]
["2026-09-01T13:49:08.883953+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:49:08.985609+00:00", "trade", 9.8, 3.0]
["2026-09-01T13:49:08.986166+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:08.986236+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:08.987793+00:00", "trade", 9.795, 29400.0]
["2026-09-01T13:49:09.310089+00:00", "trade", 9.7999, 500.0]
["2026-09-01T13:49:09.324289+00:00", "trade", 9.8, 700.0]
["2026-09-01T13:49:09.568252+00:00", "trade", 9.7901, 60.0]
["2026-09-01T13:49:09.940440+00:00", "trade", 9.795, 1.0]
["2026-09-01T13:49:09.941816+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:10.022292+00:00", "trade", 9.801, 10.0]
["2026-09-01T13:49:10.118977+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:10.119042+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:10.250670+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:10.555293+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:10.665177+00:00", "trade", 9.795, 30.0]
["2026-09-01T13:49:10.666136+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:10.667615+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:10.667690+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:10.668096+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:10.684946+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:10.684981+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:10.696734+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:10.799463+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:10.858605+00:00", "trade", 9.792, 6.0]
["2026-09-01T13:49:10.877806+00:00", "trade", 9.792, 1.0]
["2026-09-01T13:49:11.099075+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:11.362485+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:11.509309+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:11.509415+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:11.857762+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:12.152705+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:49:12.152743+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:12.152893+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:12.152937+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:49:12.152937+00:00", "trade", 9.8, 99.0]
["2026-09-01T13:49:12.152938+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:12.152953+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:12.152993+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:12.153224+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:12.153499+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:12.182837+00:00", "trade", 9.795, 16482.0]
["2026-09-01T13:49:12.183431+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:49:12.186473+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:49:12.186488+00:00", "trade", 9.8, 2400.0]
["2026-09-01T13:49:12.186491+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:49:12.186491+00:00", "trade", 9.8, 800.0]
["2026-09-01T13:49:12.186530+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:49:12.186533+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:49:12.186770+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:49:12.186774+00:00", "trade", 9.8, 997.0]
["2026-09-01T13:49:12.186774+00:00", "trade", 9.8, 2200.0]
["2026-09-01T13:49:12.186777+00:00", "trade", 9.8, 600.0]
["2026-09-01T13:49:12.186780+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:49:12.186814+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:49:12.186819+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:49:12.186889+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:49:12.186954+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:49:12.186954+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:49:12.186964+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:49:12.186979+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:49:12.186989+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:49:12.186989+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:49:12.186994+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:49:12.186999+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:49:12.187014+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:49:12.187034+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:49:12.187056+00:00", "trade", 9.8, 801.0]
["2026-09-01T13:49:12.187083+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:49:12.187094+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:49:12.187110+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:49:12.187114+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:49:12.187115+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.187115+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.187130+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.187190+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.187190+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.187190+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.187195+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.187199+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.187220+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.187235+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.187340+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.187340+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.187345+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.187370+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.187385+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.187430+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.187435+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:49:12.187470+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.187470+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.187522+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:49:12.187603+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:49:12.187697+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:49:12.187736+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.187772+00:00", "trade", 9.7954, 50.0]
["2026-09-01T13:49:12.189994+00:00", "trade", 9.8, 2150.0]
["2026-09-01T13:49:12.191324+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.191369+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.191545+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.198516+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:49:12.219421+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.219421+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.219446+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.219451+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.242379+00:00", "trade", 9.805, 3700.0]
["2026-09-01T13:49:12.243142+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.243142+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.243142+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.243864+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.243867+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:49:12.244786+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.246556+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.248174+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.261179+00:00", "trade", 9.805, 1000.0]
["2026-09-01T13:49:12.261754+00:00", "trade", 9.805, 500.0]
["2026-09-01T13:49:12.261754+00:00", "trade", 9.805, 500.0]
["2026-09-01T13:49:12.261757+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:49:12.264328+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.264648+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.264724+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.265140+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.265495+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.265690+00:00", "trade", 9.805, 2000.0]
["2026-09-01T13:49:12.266042+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.266052+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.266057+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.266688+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.266698+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.266759+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.266964+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.267320+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.267515+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.267816+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.269520+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.270292+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.270302+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.270312+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.272898+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.272923+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.542308+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.542749+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.765022+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.892064+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.982970+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.983250+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:12.990129+00:00", "trade", 9.8085, 2.0]
["2026-09-01T13:49:12.992140+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:49:13.280856+00:00", "trade", 9.805, 3700.0]
["2026-09-01T13:49:13.281142+00:00", "trade", 9.805, 3300.0]
["2026-09-01T13:49:13.281193+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:13.282105+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:13.282271+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:13.283589+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:13.283629+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:13.501812+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:13.595410+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:13.688040+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:13.708809+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:13.871492+00:00", "trade", 9.805, 400.0]
["2026-09-01T13:49:13.949997+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:13.950117+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:13.950147+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:13.950724+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:14.031951+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:14.032122+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:14.038728+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:14.062497+00:00", "trade", 9.8076, 200.0]
["2026-09-01T13:49:14.265110+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:14.543096+00:00", "trade", 9.8087, 400.0]
["2026-09-01T13:49:14.559740+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:15.546364+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:15.575262+00:00", "trade", 9.81, 3.0]
["2026-09-01T13:49:15.576375+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:15.576380+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:15.576696+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:15.576896+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:15.580274+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:15.580279+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:15.580500+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:15.580715+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:15.657579+00:00", "trade", 9.8083, 401.0]
["2026-09-01T13:49:15.678295+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:49:15.734466+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:15.799460+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:15.874939+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:16.105240+00:00", "trade", 9.8087, 100.0]
["2026-09-01T13:49:16.193861+00:00", "trade", 9.8086, 50.0]
["2026-09-01T13:49:16.882357+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:16.884197+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:16.884237+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:16.938517+00:00", "trade", 9.8085, 10.0]
["2026-09-01T13:49:16.940776+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:16.941237+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:16.941257+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:16.943478+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:16.943523+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:17.110123+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:17.336208+00:00", "trade", 9.7977, 66.0]
["2026-09-01T13:49:17.775471+00:00", "trade", 9.8086, 100.0]
["2026-09-01T13:49:18.011625+00:00", "trade", 9.31, 100.0]
["2026-09-01T13:49:18.012657+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:18.012662+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:18.012687+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:18.013179+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:18.013204+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:18.013865+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:18.017634+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:18.017634+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:18.035647+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:18.142285+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:18.143408+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:18.290679+00:00", "trade", 9.802, 1.0]
["2026-09-01T13:49:18.517186+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:18.726044+00:00", "trade", 9.802, 1.0]
["2026-09-01T13:49:18.943970+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:18.944907+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:18.945268+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:19.032991+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:19.053740+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:19.057895+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:19.058487+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:19.098697+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:19.116885+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:19.423453+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:19.510905+00:00", "trade", 9.8036, 1.0]
["2026-09-01T13:49:19.512033+00:00", "trade", 9.805, 8.0]
["2026-09-01T13:49:19.549367+00:00", "trade", 9.808, 100.0]
["2026-09-01T13:49:19.563371+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:19.818990+00:00", "trade", 9.8039, 1.0]
["2026-09-01T13:49:20.426912+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:21.036468+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:49:21.037753+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:21.180576+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:49:21.915017+00:00", "trade", 9.8096, 1000.0]
["2026-09-01T13:49:22.215000+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:22.242420+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:22.248019+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:22.248353+00:00", "trade", 9.81, 3600.0]
["2026-09-01T13:49:22.248407+00:00", "trade", 9.81, 900.0]
["2026-09-01T13:49:22.330908+00:00", "trade", 9.8086, 1.0]
["2026-09-01T13:49:22.331278+00:00", "trade", 9.8086, 1.0]
["2026-09-01T13:49:22.481317+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:22.552842+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:23.386193+00:00", "trade", 9.8099, 500.0]
["2026-09-01T13:49:23.752643+00:00", "trade", 9.8099, 1500.0]
["2026-09-01T13:49:23.963734+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:24.067906+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:24.084786+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:24.086490+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:24.086525+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:24.087112+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:24.142694+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:24.142729+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:24.161047+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:24.161047+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:24.177211+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:24.177221+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:24.178865+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:24.197083+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:24.202521+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:24.651958+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:24.754833+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:24.755349+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:24.755389+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:25.763218+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:25.763830+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:25.949265+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:25.949300+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:25.970511+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:26.111551+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:26.129523+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:26.251137+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:26.264735+00:00", "trade", 9.8071, 200.0]
["2026-09-01T13:49:26.265521+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:26.673211+00:00", "trade", 9.81, 20.0]
["2026-09-01T13:49:26.840512+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:26.935072+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:26.935353+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:26.935994+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:26.937432+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:26.953200+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:27.003910+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:27.004331+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:27.007233+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:27.007334+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:27.184439+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:28.905407+00:00", "trade", 9.81, 40.0]
["2026-09-01T13:49:28.905477+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:28.905792+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:28.905978+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:28.906344+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:28.906481+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:28.926703+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:29.041220+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:29.210036+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:29.337314+00:00", "trade", 9.8077, 101.0]
["2026-09-01T13:49:29.337320+00:00", "trade", 9.8077, 1.0]
["2026-09-01T13:49:29.359690+00:00", "trade", 9.8099, 1000.0]
["2026-09-01T13:49:29.993722+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:30.058589+00:00", "trade", 9.8034, 200.0]
["2026-09-01T13:49:30.078136+00:00", "trade", 9.81, 50.0]
["2026-09-01T13:49:30.344803+00:00", "trade", 9.8086, 31.0]
["2026-09-01T13:49:30.434979+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:49:30.435006+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:30.435482+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:30.539639+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:30.877527+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:30.877557+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:30.881346+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:31.003689+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:49:31.175124+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:31.589899+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:31.681503+00:00", "trade", 9.8086, 22.0]
["2026-09-01T13:49:32.289550+00:00", "trade", 9.8086, 36.0]
["2026-09-01T13:49:32.410103+00:00", "trade", 9.81, 8.0]
["2026-09-01T13:49:32.410137+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:32.416205+00:00", "trade", 9.805, 1000.0]
["2026-09-01T13:49:32.983674+00:00", "trade", 9.805, 90.0]
["2026-09-01T13:49:33.089480+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:33.300106+00:00", "trade", 9.8099, 10.0]
["2026-09-01T13:49:33.628607+00:00", "trade", 9.8086, 25.0]
["2026-09-01T13:49:33.648583+00:00", "trade", 9.8086, 1.0]
["2026-09-01T13:49:33.769404+00:00", "trade", 9.8086, 2.0]
["2026-09-01T13:49:33.925568+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:33.925860+00:00", "trade", 9.81, 2300.0]
["2026-09-01T13:49:33.925884+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:33.982988+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:33.983152+00:00", "trade", 9.81, 103.0]
["2026-09-01T13:49:33.983420+00:00", "trade", 9.81, 103.0]
["2026-09-01T13:49:33.983426+00:00", "trade", 9.81, 89.0]
["2026-09-01T13:49:33.983426+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:49:33.983429+00:00", "trade", 9.81, 211.0]
["2026-09-01T13:49:33.983453+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:33.983455+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:33.983459+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:33.983465+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:33.983495+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:33.983510+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:33.983681+00:00", "trade", 9.81, 103.0]
["2026-09-01T13:49:33.983695+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:33.984018+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:33.984066+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:33.984111+00:00", "trade", 9.81, 597.0]
["2026-09-01T13:49:33.984111+00:00", "trade", 9.81, 203.0]
["2026-09-01T13:49:33.984116+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:33.984246+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:33.996881+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:34.050338+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:34.230597+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:34.301410+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:34.301440+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:34.338112+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:34.396842+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:34.674377+00:00", "trade", 9.8007, 10.0]
["2026-09-01T13:49:34.878375+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:34.989180+00:00", "trade", 9.805, 500.0]
["2026-09-01T13:49:34.990221+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:35.464217+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:35.464218+00:00", "trade", 9.81, 1401.0]
["2026-09-01T13:49:35.464222+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:49:35.464257+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:49:35.464260+00:00", "trade", 9.81, 728.0]
["2026-09-01T13:49:35.464290+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:49:35.464290+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:35.464293+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:35.464312+00:00", "trade", 9.81, 56.0]
["2026-09-01T13:49:35.464312+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:49:35.464314+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:49:35.464317+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:49:35.464317+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:35.464317+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464320+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:35.464367+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464418+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464458+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464458+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464493+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464498+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464548+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464553+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464558+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464563+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464568+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464573+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464578+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464582+00:00", "trade", 9.81, 172.0]
["2026-09-01T13:49:35.464583+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464586+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:49:35.464588+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:35.464598+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464627+00:00", "trade", 9.81, 259.0]
["2026-09-01T13:49:35.464658+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464678+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464684+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464713+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464723+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:35.464723+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464756+00:00", "trade", 9.81, 89.0]
["2026-09-01T13:49:35.464756+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:35.464760+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:49:35.464763+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464780+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:35.464789+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:35.464824+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464832+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:35.464849+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464859+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:35.464869+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464869+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:49:35.464879+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.464919+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.464924+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.464929+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.464929+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.464934+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.464934+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.464934+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.464934+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.464939+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.465059+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.465079+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.465084+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.465104+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.465109+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.465114+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.465124+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.465139+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.465192+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:35.465201+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:35.465275+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.465301+00:00", "trade", 9.81, 172.0]
["2026-09-01T13:49:35.465304+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:35.465320+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.465350+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.465380+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.465385+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.465409+00:00", "trade", 9.81, 600.0]
["2026-09-01T13:49:35.465420+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.465565+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.465811+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.465836+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.465906+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.465931+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.466203+00:00", "trade", 9.81, 1397.0]
["2026-09-01T13:49:35.467469+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:35.467782+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:35.468172+00:00", "trade", 9.81, 250.0]
["2026-09-01T13:49:35.468883+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.469034+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.469440+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.472052+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:49:35.472247+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:49:35.472295+00:00", "trade", 9.815, 3.0]
["2026-09-01T13:49:35.473772+00:00", "trade", 9.815, 400.0]
["2026-09-01T13:49:35.484746+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.498789+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.500919+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.501919+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:35.507142+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:49:35.524230+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.524240+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.524330+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.524736+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.524741+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.524746+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.526169+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.526204+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.526240+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.544292+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.544292+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.546222+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.546653+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.546673+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.547199+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.547209+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.565513+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.567823+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.570219+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.570625+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.641378+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.646545+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.647222+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.648395+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.649578+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.675058+00:00", "trade", 9.8008, 381.0]
["2026-09-01T13:49:35.721840+00:00", "trade", 9.815, 600.0]
["2026-09-01T13:49:35.721876+00:00", "trade", 9.815, 500.0]
["2026-09-01T13:49:35.749615+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.805152+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.808184+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.874296+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:35.908262+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:36.098960+00:00", "trade", 9.7987, 31.0]
["2026-09-01T13:49:36.466764+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:36.470883+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:36.571718+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:36.695033+00:00", "trade", 9.8115, 10.0]
["2026-09-01T13:49:37.006947+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:37.007022+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:37.007022+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:37.007338+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:37.007578+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:37.055106+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:37.055236+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:37.319800+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:37.345683+00:00", "trade", 9.8102, 15.0]
["2026-09-01T13:49:37.365045+00:00", "trade", 9.8102, 1.0]
["2026-09-01T13:49:37.479154+00:00", "trade", 9.815, 1300.0]
["2026-09-01T13:49:37.530510+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:37.531022+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:37.632182+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:37.790688+00:00", "trade", 9.813, 1.0]
["2026-09-01T13:49:37.852315+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.020058+00:00", "trade", 9.82, 2000.0]
["2026-09-01T13:49:38.089743+00:00", "trade", 9.8101, 1500.0]
["2026-09-01T13:49:38.174761+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.355575+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.573484+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.573488+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.573488+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.576956+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.576971+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.577172+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.577177+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.577197+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.577412+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.578349+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.739252+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.901958+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.906835+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.921525+00:00", "trade", 9.819, 200.0]
["2026-09-01T13:49:38.921603+00:00", "trade", 9.82, 80.0]
["2026-09-01T13:49:38.921606+00:00", "trade", 9.82, 101.0]
["2026-09-01T13:49:38.921916+00:00", "trade", 9.815, 194.0]
["2026-09-01T13:49:38.922090+00:00", "trade", 9.82, 298.0]
["2026-09-01T13:49:38.922376+00:00", "trade", 9.815, 3500.0]
["2026-09-01T13:49:38.922522+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.922542+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.922642+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.922707+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.922722+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.923164+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.923164+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.924722+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.924923+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.924923+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:38.952068+00:00", "trade", 9.8195, 800.0]
["2026-09-01T13:49:39.032919+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:39.049198+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:39.092656+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:39.105099+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:49:39.108970+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:39.111581+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:39.112328+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:39.118117+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:39.118427+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:39.215704+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:49:39.237139+00:00", "trade", 9.815, 50.0]
["2026-09-01T13:49:39.241730+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:39.331057+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:39.399113+00:00", "trade", 9.815, 3.0]
["2026-09-01T13:49:39.508504+00:00", "trade", 9.818, 100.0]
["2026-09-01T13:49:39.637310+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:39.642151+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:39.642663+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:39.643114+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:39.731925+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:39.767760+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:39.862821+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:39.865346+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:39.865412+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:40.098982+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:40.151807+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:40.540009+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:40.666735+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:40.713030+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:40.715852+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:40.801370+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:40.892626+00:00", "trade", 9.8199, 1500.0]
["2026-09-01T13:49:40.994348+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:41.082513+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:41.111155+00:00", "trade", 9.8134, 2.0]
["2026-09-01T13:49:41.143317+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:41.143553+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:41.143558+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:41.287954+00:00", "trade", 9.815, 500.0]
["2026-09-01T13:49:42.069106+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:42.074364+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:42.074384+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:42.442375+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:49:42.498242+00:00", "trade", 9.8185, 1.0]
["2026-09-01T13:49:44.158464+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:44.158505+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:44.467604+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:44.846075+00:00", "trade", 9.8199, 50.0]
["2026-09-01T13:49:44.901535+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:44.903028+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:45.015124+00:00", "trade", 9.815, 15.0]
["2026-09-01T13:49:45.111403+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:45.212685+00:00", "trade", 9.82, 15.0]
["2026-09-01T13:49:45.478519+00:00", "trade", 9.82, 6000.0]
["2026-09-01T13:49:45.479573+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:45.743313+00:00", "trade", 9.815, 550.0]
["2026-09-01T13:49:45.744061+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:45.745539+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:45.745820+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:45.750903+00:00", "trade", 9.815, 500.0]
["2026-09-01T13:49:45.752020+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:45.759422+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:45.765547+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:45.815481+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:46.085692+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:46.197809+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:46.322336+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:49:47.230370+00:00", "trade", 9.8186, 45.0]
["2026-09-01T13:49:47.662376+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:49:47.663415+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:47.768440+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:48.385556+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:48.631984+00:00", "trade", 9.8199, 2.0]
["2026-09-01T13:49:49.061556+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:49.062338+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:49.192923+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:49.550095+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:49:49.550718+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:49.551059+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:49.551059+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:49.551495+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:49.611147+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:49.671896+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:49.673014+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:49.996958+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:49.997640+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:49.998081+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:49.999354+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:50.047333+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:50.047894+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:50.077039+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:50.079920+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:50.095974+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:50.576345+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:50.899733+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:50.960788+00:00", "trade", 9.8177, 1.0]
["2026-09-01T13:49:51.798267+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:51.880036+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:51.880372+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:51.880813+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:52.017523+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:52.079696+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:52.079831+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:52.080678+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:52.081114+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:52.084517+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:52.231303+00:00", "trade", 9.815, 8.0]
["2026-09-01T13:49:52.258734+00:00", "trade", 9.815, 52.0]
["2026-09-01T13:49:52.353345+00:00", "trade", 9.8195, 100.0]
["2026-09-01T13:49:52.416792+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:52.756732+00:00", "trade", 9.8136, 41.0]
["2026-09-01T13:49:53.163147+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:49:53.163786+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:53.169299+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:53.202488+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:53.600012+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:54.165155+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:54.546455+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:54.910875+00:00", "trade", 9.82, 13.0]
["2026-09-01T13:49:54.962583+00:00", "trade", 9.8186, 8.0]
["2026-09-01T13:49:54.982117+00:00", "trade", 9.8186, 1.0]
["2026-09-01T13:49:55.263238+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:55.263915+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:55.430686+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:55.825747+00:00", "trade", 9.8161, 1.0]
["2026-09-01T13:49:56.281919+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:49:56.281919+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:49:56.281922+00:00", "trade", 9.815, 3700.0]
["2026-09-01T13:49:56.282204+00:00", "trade", 9.815, 1300.0]
["2026-09-01T13:49:56.282404+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:56.282454+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:56.282524+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:56.570550+00:00", "trade", 9.8185, 100.0]
["2026-09-01T13:49:56.606206+00:00", "trade", 9.8195, 100.0]
["2026-09-01T13:49:56.938532+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:57.064221+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:57.087145+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:57.096503+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:57.178180+00:00", "trade", 9.8101, 20.0]
["2026-09-01T13:49:57.620122+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:57.793579+00:00", "trade", 9.82, 361.0]
["2026-09-01T13:49:57.793819+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:57.841172+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:58.281672+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:49:58.387340+00:00", "trade", 9.8027, 30.0]
["2026-09-01T13:49:58.390618+00:00", "trade", 9.8155, 1.0]
["2026-09-01T13:49:58.856187+00:00", "trade", 9.8219, 26.0]
["2026-09-01T13:49:58.856626+00:00", "trade", 9.8219, 5.0]
["2026-09-01T13:49:59.010254+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:59.212608+00:00", "trade", 9.8186, 10.0]
["2026-09-01T13:49:59.345736+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:59.348542+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:59.351083+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:59.627124+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:59.688143+00:00", "trade", 9.8138, 41.0]
["2026-09-01T13:49:59.689572+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:59.761769+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:49:59.993735+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:00.133047+00:00", "trade", 9.8013, 1.0]
["2026-09-01T13:50:00.134549+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:00.188934+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:00.246151+00:00", "trade", 9.8195, 100.0]
["2026-09-01T13:50:00.915800+00:00", "trade", 9.8067, 111.0]
["2026-09-01T13:50:00.918774+00:00", "trade", 9.8067, 568.0]
["2026-09-01T13:50:00.944954+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:00.976818+00:00", "trade", 9.82, 2.0]
["2026-09-01T13:50:01.053678+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:01.060790+00:00", "trade", 9.8057, 998.0]
["2026-09-01T13:50:01.235066+00:00", "trade", 9.8012, 10.0]
["2026-09-01T13:50:01.330900+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:01.331087+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:01.332175+00:00", "trade", 9.8066, 410.0]
["2026-09-01T13:50:01.332315+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:01.356607+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:01.556448+00:00", "trade", 9.82, 3200.0]
["2026-09-01T13:50:01.556457+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:01.556457+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:01.556475+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:01.556773+00:00", "trade", 9.82, 800.0]
["2026-09-01T13:50:01.556803+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:01.556821+00:00", "trade", 9.82, 3700.0]
["2026-09-01T13:50:01.556898+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:01.557309+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:01.557339+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:01.557495+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:01.559771+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:01.560156+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:01.560165+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:01.561470+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:01.586829+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:01.586904+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:01.588308+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:01.588403+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:01.657440+00:00", "trade", 9.8199, 1.0]
["2026-09-01T13:50:01.735111+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:02.315390+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:02.427757+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:02.427990+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:50:02.428007+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:02.428080+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:50:02.428171+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:50:02.475990+00:00", "trade", 9.8214, 1.0]
["2026-09-01T13:50:02.480933+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:02.481439+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:02.481444+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:02.481474+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:02.481474+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:02.493172+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:02.493658+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:03.250327+00:00", "trade", 9.818, 100.0]
["2026-09-01T13:50:03.447938+00:00", "trade", 9.815, 40.0]
["2026-09-01T13:50:03.998984+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:04.179538+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:04.692071+00:00", "trade", 9.8199, 10.0]
["2026-09-01T13:50:04.706821+00:00", "trade", 9.815, 41.0]
["2026-09-01T13:50:04.727745+00:00", "trade", 9.8186, 26.0]
["2026-09-01T13:50:04.827542+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:04.919294+00:00", "trade", 9.8199, 6.0]
["2026-09-01T13:50:05.306079+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:05.573784+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:50:05.594990+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:05.961798+00:00", "trade", 9.82, 47.0]
["2026-09-01T13:50:05.961907+00:00", "trade", 9.82, 23.0]
["2026-09-01T13:50:05.962428+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:07.189239+00:00", "trade", 9.8185, 2.0]
["2026-09-01T13:50:07.369635+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:50:07.400786+00:00", "trade", 9.815, 407.0]
["2026-09-01T13:50:07.504749+00:00", "trade", 9.8186, 1.0]
["2026-09-01T13:50:07.523737+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:07.570227+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:07.596295+00:00", "trade", 9.8186, 30.0]
["2026-09-01T13:50:07.708831+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:07.708907+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:07.709678+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:07.710175+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:07.712094+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:07.715865+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:50:07.734006+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:07.855084+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:08.019638+00:00", "trade", 9.8199, 1499.0]
["2026-09-01T13:50:08.068089+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:08.592325+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:08.592340+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:08.660222+00:00", "trade", 9.82, 2.0]
["2026-09-01T13:50:08.664266+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:08.664747+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:09.082409+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:09.452203+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:09.453882+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:09.455961+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:09.472170+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:09.660312+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:09.660713+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:09.660793+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:09.661274+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:09.661550+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:09.843605+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:50:09.843696+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:50:09.844690+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:09.853411+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:10.509183+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:11.326154+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:11.495889+00:00", "trade", 9.812, 205.0]
["2026-09-01T13:50:11.496247+00:00", "trade", 9.812, 1.0]
["2026-09-01T13:50:12.042972+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:12.043548+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:12.143315+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:12.154201+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:12.179644+00:00", "trade", 9.815, 800.0]
["2026-09-01T13:50:12.294730+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:12.310302+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:12.401258+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:12.485368+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:12.542077+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:12.545962+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:13.057036+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:13.107155+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:13.114362+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:13.114703+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:13.114703+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:13.114953+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:13.115429+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:13.805814+00:00", "trade", 9.8199, 250.0]
["2026-09-01T13:50:13.806691+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:13.806741+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:13.809894+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:13.854334+00:00", "trade", 9.815, 500.0]
["2026-09-01T13:50:13.947591+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:14.715640+00:00", "trade", 9.8186, 10.0]
["2026-09-01T13:50:14.738600+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:14.982003+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:15.105408+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:15.105703+00:00", "trade", 9.82, 4500.0]
["2026-09-01T13:50:15.116132+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:15.116137+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:15.116142+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:15.116162+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:15.116167+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:15.116198+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:50:15.116202+00:00", "trade", 9.82, 600.0]
["2026-09-01T13:50:15.116204+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:50:15.116207+00:00", "trade", 9.82, 3.0]
["2026-09-01T13:50:15.116207+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:15.116222+00:00", "trade", 9.82, 80.0]
["2026-09-01T13:50:15.116222+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:15.116225+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:50:15.116227+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:15.116227+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:15.116227+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:15.116228+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:50:15.116231+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:50:15.116231+00:00", "trade", 9.82, 88.0]
["2026-09-01T13:50:15.116233+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:15.116233+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:15.116234+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:15.116247+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:15.116258+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:15.116268+00:00", "trade", 9.82, 112.0]
["2026-09-01T13:50:15.116271+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:15.116273+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:15.116273+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:15.116276+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:15.116276+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:15.116276+00:00", "trade", 9.82, 228.0]
["2026-09-01T13:50:15.116279+00:00", "trade", 9.82, 265.0]
["2026-09-01T13:50:15.116279+00:00", "trade", 9.82, 723.0]
["2026-09-01T13:50:15.116282+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:15.116285+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:50:15.116300+00:00", "trade", 9.82, 1477.0]
["2026-09-01T13:50:15.116302+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:15.116307+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:15.116307+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:15.116307+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:15.116307+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:15.116307+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:15.116310+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:15.116312+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:15.116312+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:15.116312+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:15.116313+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:15.116316+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:50:15.116317+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:15.116323+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116324+00:00", "trade", 9.82, 132.0]
["2026-09-01T13:50:15.116327+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116354+00:00", "trade", 9.82, 49.0]
["2026-09-01T13:50:15.116363+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:15.116373+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116403+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116413+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116433+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:15.116443+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:15.116448+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:15.116508+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:15.116528+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:15.116543+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:15.116553+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:15.116553+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116588+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116593+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116603+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116603+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116608+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116613+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116623+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116623+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116628+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116643+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116648+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116662+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116683+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116693+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116743+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116779+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116794+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116874+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116879+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116894+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116984+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.116994+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.117019+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.117091+00:00", "trade", 9.82, 70.0]
["2026-09-01T13:50:15.117169+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.117194+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.117240+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.117255+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.117420+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.117636+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.118202+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.120016+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.120843+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.121344+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.121685+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.123430+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:15.125239+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.139591+00:00", "trade", 9.82, 800.0]
["2026-09-01T13:50:15.140844+00:00", "trade", 9.82, 68.0]
["2026-09-01T13:50:15.144013+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.147025+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.175909+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.176370+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.177708+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.193330+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.193907+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.194443+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.194443+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.196804+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.198548+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.202425+00:00", "trade", 9.825, 3.0]
["2026-09-01T13:50:15.202948+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.203234+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.203394+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.205153+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.206196+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.206913+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.213927+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:50:15.232564+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.233040+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.233706+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.281004+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.322620+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:50:15.322677+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:50:15.322885+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:50:15.323928+00:00", "trade", 9.825, 69.0]
["2026-09-01T13:50:15.527259+00:00", "trade", 9.825, 1000.0]
["2026-09-01T13:50:15.528510+00:00", "trade", 9.825, 84.0]
["2026-09-01T13:50:15.528604+00:00", "trade", 9.825, 64.0]
["2026-09-01T13:50:15.529825+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.658741+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.761814+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:50:15.761814+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:50:15.761817+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:50:15.763094+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.765219+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.782861+00:00", "trade", 9.825, 50.0]
["2026-09-01T13:50:15.783047+00:00", "trade", 9.825, 50.0]
["2026-09-01T13:50:15.786424+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.810111+00:00", "trade", 9.8299, 8.0]
["2026-09-01T13:50:15.846071+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.921269+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:15.921917+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:50:15.922618+00:00", "trade", 9.83, 1000.0]
["2026-09-01T13:50:15.923866+00:00", "trade", 9.8283, 115.0]
["2026-09-01T13:50:15.950211+00:00", "trade", 9.8299, 1.0]
["2026-09-01T13:50:15.965474+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:16.307778+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:50:16.307842+00:00", "trade", 9.825, 103.0]
["2026-09-01T13:50:16.309059+00:00", "trade", 9.8281, 52.0]
["2026-09-01T13:50:16.483500+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:16.491935+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:16.943127+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:17.358934+00:00", "trade", 9.8158, 10.0]
["2026-09-01T13:50:17.424051+00:00", "trade", 9.8222, 39.0]
["2026-09-01T13:50:17.434236+00:00", "trade", 9.825, 1900.0]
["2026-09-01T13:50:17.435487+00:00", "trade", 9.825, 163.0]
["2026-09-01T13:50:17.435586+00:00", "trade", 9.8249, 65.0]
["2026-09-01T13:50:17.640364+00:00", "trade", 9.8201, 200.0]
["2026-09-01T13:50:17.670715+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:17.670986+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:17.671041+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:17.671071+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:17.671637+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:17.672148+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:17.674795+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:17.860932+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:17.986420+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:17.987858+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:18.036674+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:18.095775+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:18.322480+00:00", "trade", 9.83, 15.0]
["2026-09-01T13:50:18.323586+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:18.325360+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:18.325691+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:18.337735+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:18.340296+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:18.591287+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:18.880950+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:19.940096+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:19.959326+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:20.060136+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:20.061083+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:20.127711+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:20.159266+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:20.164900+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:20.719227+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:20.719309+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:50:20.719591+00:00", "trade", 9.825, 900.0]
["2026-09-01T13:50:20.719908+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:20.719933+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:20.720845+00:00", "trade", 9.8244, 108.0]
["2026-09-01T13:50:20.781249+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:20.917959+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.019395+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.062617+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.062622+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.205341+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.334327+00:00", "trade", 9.8226, 10.0]
["2026-09-01T13:50:21.341688+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:50:21.342972+00:00", "trade", 9.825, 52.0]
["2026-09-01T13:50:21.355247+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.379856+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.379861+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.395137+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.395147+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.395158+00:00", "trade", 9.83, 1166.0]
["2026-09-01T13:50:21.395170+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:50:21.395173+00:00", "trade", 9.83, 3.0]
["2026-09-01T13:50:21.395278+00:00", "trade", 9.83, 557.0]
["2026-09-01T13:50:21.395444+00:00", "trade", 9.83, 3.0]
["2026-09-01T13:50:21.395759+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.395789+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.396054+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.396406+00:00", "trade", 9.8299, 105.0]
["2026-09-01T13:50:21.396520+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.396526+00:00", "trade", 9.83, 50.0]
["2026-09-01T13:50:21.396611+00:00", "trade", 9.83, 58.0]
["2026-09-01T13:50:21.397322+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.397327+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.397352+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.399803+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.399808+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.399823+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.401049+00:00", "trade", 9.83, 505.0]
["2026-09-01T13:50:21.401653+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.404008+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.404569+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.406930+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.411671+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.411675+00:00", "trade", 9.83, 1400.0]
["2026-09-01T13:50:21.411675+00:00", "trade", 9.83, 250.0]
["2026-09-01T13:50:21.411679+00:00", "trade", 9.83, 1569.0]
["2026-09-01T13:50:21.411679+00:00", "trade", 9.83, 380.0]
["2026-09-01T13:50:21.411682+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:50:21.411817+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.411837+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.411914+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:50:21.411971+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:50:21.412130+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:50:21.412930+00:00", "trade", 9.83, 145.0]
["2026-09-01T13:50:21.413026+00:00", "trade", 9.83, 61.0]
["2026-09-01T13:50:21.413054+00:00", "trade", 9.83, 167.0]
["2026-09-01T13:50:21.413171+00:00", "trade", 9.83, 70.0]
["2026-09-01T13:50:21.420111+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:50:21.421359+00:00", "trade", 9.8275, 76.0]
["2026-09-01T13:50:21.422096+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.483707+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.485918+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.486632+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:50:21.486732+00:00", "trade", 9.83, 505.0]
["2026-09-01T13:50:21.487983+00:00", "trade", 9.83, 69.0]
["2026-09-01T13:50:21.488076+00:00", "trade", 9.8287, 61.0]
["2026-09-01T13:50:21.488744+00:00", "trade", 9.825, 2.0]
["2026-09-01T13:50:21.489670+00:00", "trade", 9.83, 977.0]
["2026-09-01T13:50:21.489673+00:00", "trade", 9.83, 123.0]
["2026-09-01T13:50:21.489673+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:50:21.489697+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.489702+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:21.489712+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.489722+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.489724+00:00", "trade", 9.83, 1431.0]
["2026-09-01T13:50:21.489762+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.489797+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.489852+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.489937+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.489940+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:50:21.489952+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.489952+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.489957+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.489957+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.489959+00:00", "trade", 9.83, 287.0]
["2026-09-01T13:50:21.489959+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:50:21.489962+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.489973+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:50:21.489973+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.489973+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.489978+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.489978+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.489983+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.489983+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.489983+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.489987+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.489987+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.489992+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.490002+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:21.490010+00:00", "trade", 9.83, 142.0]
["2026-09-01T13:50:21.490017+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.490023+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.490043+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.490223+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.490258+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.490263+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.490268+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.490268+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.490273+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.490278+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.490308+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.490333+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.490343+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.490490+00:00", "trade", 9.83, 31.0]
["2026-09-01T13:50:21.490527+00:00", "trade", 9.83, 27.0]
["2026-09-01T13:50:21.490534+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.490653+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:50:21.490933+00:00", "trade", 9.83, 74.0]
["2026-09-01T13:50:21.490993+00:00", "trade", 9.83, 133.0]
["2026-09-01T13:50:21.491010+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.491083+00:00", "trade", 9.83, 87.0]
["2026-09-01T13:50:21.491221+00:00", "trade", 9.8221, 50.0]
["2026-09-01T13:50:21.491257+00:00", "trade", 9.83, 55.0]
["2026-09-01T13:50:21.491408+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:50:21.491591+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.491947+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.492759+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.494803+00:00", "trade", 9.835, 200.0]
["2026-09-01T13:50:21.495591+00:00", "trade", 9.835, 97.0]
["2026-09-01T13:50:21.495681+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.496051+00:00", "trade", 9.832, 58.0]
["2026-09-01T13:50:21.496863+00:00", "trade", 9.8313, 51.0]
["2026-09-01T13:50:21.498678+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.498874+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.510160+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.527283+00:00", "trade", 9.835, 300.0]
["2026-09-01T13:50:21.541290+00:00", "trade", 9.83, 28.0]
["2026-09-01T13:50:21.559931+00:00", "trade", 9.835, 200.0]
["2026-09-01T13:50:21.576743+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.606850+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.619069+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.621480+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.631838+00:00", "trade", 9.835, 403.0]
["2026-09-01T13:50:21.633089+00:00", "trade", 9.8349, 78.0]
["2026-09-01T13:50:21.649968+00:00", "trade", 9.835, 200.0]
["2026-09-01T13:50:21.744281+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.757603+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.913734+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.913849+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.914092+00:00", "trade", 9.835, 300.0]
["2026-09-01T13:50:21.914761+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.915117+00:00", "trade", 9.835, 200.0]
["2026-09-01T13:50:21.915613+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.916371+00:00", "trade", 9.835, 53.0]
["2026-09-01T13:50:21.916461+00:00", "trade", 9.8349, 52.0]
["2026-09-01T13:50:21.941718+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:50:21.967271+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.981560+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.981876+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:50:21.982056+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:50:21.982076+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.982392+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.987705+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.992792+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.996957+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:21.997012+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.040585+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.042921+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.043031+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.043036+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.044695+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.045036+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.050013+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.058222+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.059896+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.059931+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.060447+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.060488+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.061054+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.061064+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.068862+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.072541+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.080310+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.201857+00:00", "trade", 9.8399, 50.0]
["2026-09-01T13:50:22.253095+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.253130+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.257716+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.258017+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.271253+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.346441+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:50:22.400731+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:22.412270+00:00", "trade", 9.835, 400.0]
["2026-09-01T13:50:22.413521+00:00", "trade", 9.8353, 65.0]
["2026-09-01T13:50:22.420678+00:00", "trade", 9.8386, 1.0]
["2026-09-01T13:50:22.751578+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:50:23.165107+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:23.165878+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:23.167412+00:00", "trade", 9.835, 70.0]
["2026-09-01T13:50:23.246760+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:23.251788+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:23.253461+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:23.568104+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:23.658190+00:00", "trade", 9.835, 50.0]
["2026-09-01T13:50:23.755519+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:23.755644+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:23.755699+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:23.755765+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:23.756276+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:23.760882+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:23.801533+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:23.802220+00:00", "trade", 9.835, 300.0]
["2026-09-01T13:50:23.802250+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:50:23.915915+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:23.925177+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:23.925212+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:23.993665+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:23.995614+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:23.996040+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:24.015602+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:24.023851+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:24.117649+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:24.237952+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:50:24.239209+00:00", "trade", 9.835, 55.0]
["2026-09-01T13:50:24.239302+00:00", "trade", 9.8352, 50.0]
["2026-09-01T13:50:24.256444+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:24.258419+00:00", "trade", 9.83, 2000.0]
["2026-09-01T13:50:24.259116+00:00", "trade", 9.835, 300.0]
["2026-09-01T13:50:24.259709+00:00", "trade", 9.8243, 50.0]
["2026-09-01T13:50:24.259799+00:00", "trade", 9.8243, 50.0]
["2026-09-01T13:50:24.259829+00:00", "trade", 9.83, 152.0]
["2026-09-01T13:50:24.259919+00:00", "trade", 9.83, 64.0]
["2026-09-01T13:50:24.588395+00:00", "trade", 9.835, 2.0]
["2026-09-01T13:50:24.984348+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:24.984373+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:24.984749+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:25.013703+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:25.225972+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:25.464684+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:26.480797+00:00", "trade", 9.84, 3.0]
["2026-09-01T13:50:26.968615+00:00", "trade", 9.8029, 10.0]
["2026-09-01T13:50:27.018710+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.034072+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.034518+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.037686+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.037721+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.039024+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.044602+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.044667+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.055152+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.057202+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.067657+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.068459+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.068554+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.068609+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.079074+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.088401+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.088591+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.098851+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.102199+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.112659+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.114779+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.125238+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.126080+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.133117+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.136550+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.139136+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.149596+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.150188+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.156438+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.156498+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.160637+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.164106+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.174556+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.174746+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.176194+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.186639+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.187597+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.198051+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.198758+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.209218+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.210135+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.220570+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.222234+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.232694+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.235906+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.363829+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:50:27.365047+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:50:27.365844+00:00", "trade", 9.835, 80.0]
["2026-09-01T13:50:27.396818+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:50:27.398069+00:00", "trade", 9.835, 52.0]
["2026-09-01T13:50:27.445263+00:00", "trade", 9.835, 94.0]
["2026-09-01T13:50:27.446196+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.484103+00:00", "trade", 9.8321, 25.0]
["2026-09-01T13:50:27.565930+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.607862+00:00", "trade", 9.835, 200.0]
["2026-09-01T13:50:27.607991+00:00", "trade", 9.835, 200.0]
["2026-09-01T13:50:27.608547+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.609103+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.630900+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.643630+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.654406+00:00", "trade", 9.835, 15.0]
["2026-09-01T13:50:27.697216+00:00", "trade", 9.835, 300.0]
["2026-09-01T13:50:27.698467+00:00", "trade", 9.8349, 63.0]
["2026-09-01T13:50:27.769113+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.769685+00:00", "trade", 9.835, 200.0]
["2026-09-01T13:50:27.770966+00:00", "trade", 9.835, 55.0]
["2026-09-01T13:50:27.771028+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.771474+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.771499+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.772030+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.772080+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.773889+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.850959+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:50:27.851263+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:27.931484+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:28.109312+00:00", "trade", 9.803, 396.0]
["2026-09-01T13:50:28.110709+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:28.111030+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:28.111707+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:28.112233+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:28.145347+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:28.283495+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:28.283966+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:28.284427+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:28.338370+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:28.522432+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:28.725405+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:28.734992+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:28.962788+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.062741+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.110996+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.111437+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.160462+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:50:29.161085+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.161135+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.161170+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.161722+00:00", "trade", 9.8319, 61.0]
["2026-09-01T13:50:29.251870+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:50:29.273266+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.273727+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.273727+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.277085+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.279641+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.280127+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.285370+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.339749+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.340771+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.341378+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.343333+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.426565+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.441220+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.521776+00:00", "trade", 9.835, 6.0]
["2026-09-01T13:50:29.778772+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.785767+00:00", "trade", 9.835, 20.0]
["2026-09-01T13:50:29.791174+00:00", "trade", 9.8369, 1.0]
["2026-09-01T13:50:29.993762+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:29.994683+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:50:30.010434+00:00", "trade", 9.835, 75.0]
["2026-09-01T13:50:30.564025+00:00", "trade", 9.83, 86.0]
["2026-09-01T13:50:30.565065+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:30.565090+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:30.565185+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:30.572427+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:30.584611+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:30.584631+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:30.906331+00:00", "trade", 9.835, 10.0]
["2026-09-01T13:50:31.400755+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:31.400955+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:31.422417+00:00", "trade", 9.835, 10.0]
["2026-09-01T13:50:31.510149+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:31.523160+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:31.523231+00:00", "trade", 9.83, 265.0]
["2026-09-01T13:50:31.523251+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:31.523737+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:31.523862+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:31.524258+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:31.524383+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:31.524484+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:31.965017+00:00", "trade", 9.8314, 4.0]
["2026-09-01T13:50:31.994896+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:31.994966+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:32.014950+00:00", "trade", 9.84, 9.0]
["2026-09-01T13:50:32.014963+00:00", "trade", 9.835, 9.0]
["2026-09-01T13:50:32.015122+00:00", "trade", 9.835, 1.0]
["2026-09-01T13:50:32.264062+00:00", "trade", 9.8314, 1.0]
["2026-09-01T13:50:32.449874+00:00", "trade", 9.835, 5.0]
["2026-09-01T13:50:32.608543+00:00", "trade", 9.8386, 2.0]
["2026-09-01T13:50:32.677307+00:00", "trade", 9.8368, 1.0]
["2026-09-01T13:50:32.753833+00:00", "trade", 9.8393, 5000.0]
["2026-09-01T13:50:32.755084+00:00", "trade", 9.8385, 426.0]
["2026-09-01T13:50:32.755177+00:00", "trade", 9.8378, 199.0]
["2026-09-01T13:50:32.755751+00:00", "trade", 9.835, 300.0]
["2026-09-01T13:50:32.756340+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:32.875926+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:50:32.935428+00:00", "trade", 9.835, 200.0]
["2026-09-01T13:50:33.089436+00:00", "trade", 9.835, 2.0]
["2026-09-01T13:50:33.357339+00:00", "trade", 9.8351, 2000.0]
["2026-09-01T13:50:33.358596+00:00", "trade", 9.8351, 198.0]
["2026-09-01T13:50:33.358692+00:00", "trade", 9.8351, 83.0]
["2026-09-01T13:50:33.365098+00:00", "trade", 9.835, 200.0]
["2026-09-01T13:50:33.382662+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:33.436132+00:00", "trade", 9.835, 103.0]
["2026-09-01T13:50:33.441142+00:00", "trade", 9.835, 200.0]
["2026-09-01T13:50:34.011267+00:00", "trade", 9.835, 227.0]
["2026-09-01T13:50:34.012524+00:00", "trade", 9.835, 55.0]
["2026-09-01T13:50:34.013260+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:50:34.015549+00:00", "trade", 9.835, 1042.0]
["2026-09-01T13:50:34.016797+00:00", "trade", 9.835, 87.0]
["2026-09-01T13:50:34.016890+00:00", "trade", 9.835, 60.0]
["2026-09-01T13:50:34.018929+00:00", "trade", 9.835, 226.0]
["2026-09-01T13:50:34.046815+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.068871+00:00", "trade", 9.83, 13.0]
["2026-09-01T13:50:34.069113+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.069118+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.069875+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.070266+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.070822+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.090730+00:00", "trade", 9.83, 6.0]
["2026-09-01T13:50:34.090850+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.091657+00:00", "trade", 9.83, 7.0]
["2026-09-01T13:50:34.091707+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.092689+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.105095+00:00", "trade", 9.8325, 100.0]
["2026-09-01T13:50:34.119891+00:00", "trade", 9.8301, 3250.0]
["2026-09-01T13:50:34.121139+00:00", "trade", 9.8305, 274.0]
["2026-09-01T13:50:34.121223+00:00", "trade", 9.8305, 115.0]
["2026-09-01T13:50:34.128930+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:50:34.131757+00:00", "trade", 9.83, 13.0]
["2026-09-01T13:50:34.132214+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:50:34.132524+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:50:34.198435+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.285903+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.285978+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.285983+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.285987+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:50:34.286028+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.286068+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.286474+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.286474+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.289478+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:50:34.289998+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.290429+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.363252+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.363442+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:50:34.363470+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:50:34.363472+00:00", "trade", 9.83, 1300.0]
["2026-09-01T13:50:34.363475+00:00", "trade", 9.83, 200.0]
["2026-09-01T13:50:34.363497+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.363497+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.363502+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:34.363552+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:34.363608+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:34.363613+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:34.363708+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:34.363728+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:34.363728+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:34.363737+00:00", "trade", 9.83, 5.0]
["2026-09-01T13:50:34.363743+00:00", "trade", 9.83, 1000.0]
["2026-09-01T13:50:34.363743+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:34.363749+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:50:34.363749+00:00", "trade", 9.83, 5.0]
["2026-09-01T13:50:34.363908+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:34.363923+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:34.363948+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:34.363993+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:50:34.363993+00:00", "trade", 9.83, 600.0]
["2026-09-01T13:50:34.363995+00:00", "trade", 9.83, 900.0]
["2026-09-01T13:50:34.363999+00:00", "trade", 9.83, 1600.0]
["2026-09-01T13:50:34.364034+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:34.364054+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:34.364074+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:34.364104+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:34.364170+00:00", "trade", 9.83, 21.0]
["2026-09-01T13:50:34.364194+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:34.364214+00:00", "quote", 9.83, 9.83]
["2026-09-01T13:50:34.364224+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.364344+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.364705+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.364750+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.364780+00:00", "trade", 9.8302, 71.0]
["2026-09-01T13:50:34.364922+00:00", "trade", 9.83, 400.0]
["2026-09-01T13:50:34.365277+00:00", "trade", 9.83, 61.0]
["2026-09-01T13:50:34.365302+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.365317+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.365328+00:00", "trade", 9.83, 80.0]
["2026-09-01T13:50:34.366054+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.367838+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.367843+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.367853+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.368013+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.371285+00:00", "trade", 9.83, 500.0]
["2026-09-01T13:50:34.371797+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.371802+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.372545+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:50:34.372855+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.373826+00:00", "trade", 9.83, 21.0]
["2026-09-01T13:50:34.374584+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.398298+00:00", "trade", 9.83, 3.0]
["2026-09-01T13:50:34.399027+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.399027+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.399047+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.420413+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.422698+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.424081+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.424086+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.425229+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.425800+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.440410+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.441057+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.441092+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.441202+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.441322+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.441568+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.441678+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.442204+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.442590+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.442600+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.442635+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.443031+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.443242+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.443267+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.443698+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.443698+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.444019+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.453170+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.460388+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.475298+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.507339+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.507349+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.548883+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.571762+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.717087+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.745184+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.964525+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:34.977366+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:35.024295+00:00", "trade", 9.8245, 26.0]
["2026-09-01T13:50:35.120911+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:35.120937+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:35.396176+00:00", "trade", 9.8299, 1600.0]
["2026-09-01T13:50:35.397460+00:00", "trade", 9.8292, 95.0]
["2026-09-01T13:50:35.569973+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:35.584643+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:35.685553+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:35.694151+00:00", "trade", 9.8299, 1.0]
["2026-09-01T13:50:35.833454+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.001659+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:36.001659+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:36.001665+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:50:36.001954+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.002055+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.002676+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.002856+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.002907+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.002917+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.002982+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.003117+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.003814+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.004370+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.027485+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.028407+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.029427+00:00", "trade", 9.825, 21.0]
["2026-09-01T13:50:36.029577+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:50:36.029580+00:00", "trade", 9.82, 1000.0]
["2026-09-01T13:50:36.029665+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.029763+00:00", "trade", 9.82, 103.0]
["2026-09-01T13:50:36.029826+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.029833+00:00", "trade", 9.82, 460.0]
["2026-09-01T13:50:36.029836+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.029846+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.029856+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.029866+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.029876+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.029906+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.029931+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.030097+00:00", "trade", 9.82, 25.0]
["2026-09-01T13:50:36.030139+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:50:36.030267+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.030297+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.030434+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:36.030738+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.031139+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.033935+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.033970+00:00", "trade", 9.8201, 62.0]
["2026-09-01T13:50:36.046531+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:36.063786+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.063841+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.074587+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.081689+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.085207+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.087427+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.087448+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.087448+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.087518+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.148212+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.148492+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.335076+00:00", "trade", 9.8286, 1.0]
["2026-09-01T13:50:36.450901+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.451332+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.525303+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.529332+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.529523+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.529603+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.541301+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.541792+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.542884+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.544388+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:36.553220+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:50:36.553220+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:36.553232+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:36.553234+00:00", "quote", 9.81, 9.83]
["2026-09-01T13:50:36.553235+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:50:36.553235+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:50:36.553238+00:00", "trade", 9.82, 1300.0]
["2026-09-01T13:50:36.553279+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553304+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553319+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553329+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553339+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553344+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553349+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553349+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553359+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553374+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553394+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553399+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553399+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553399+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553419+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553424+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553449+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553765+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553800+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553810+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553831+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553831+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553836+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553836+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553845+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.553848+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:36.553880+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.554331+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.554362+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.554397+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.554585+00:00", "trade", 9.815, 700.0]
["2026-09-01T13:50:36.554617+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.555153+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.555174+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.560572+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:50:36.573823+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.576198+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.591745+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.591770+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.620689+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.622418+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.622939+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.626338+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.626353+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.626854+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.633374+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.633590+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.634001+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.634001+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.634286+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.635554+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.635580+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.694655+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.845067+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.845899+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.846255+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.846541+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.846611+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.891633+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.891633+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.891658+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.891688+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.892169+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.892244+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.892309+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.925874+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.926240+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.932540+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:36.938730+00:00", "trade", 9.8181, 300.0]
["2026-09-01T13:50:37.042581+00:00", "trade", 9.815, 500.0]
["2026-09-01T13:50:37.056329+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:37.126005+00:00", "trade", 9.8199, 90.0]
["2026-09-01T13:50:37.239870+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:37.352476+00:00", "trade", 9.8199, 100.0]
["2026-09-01T13:50:37.457657+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:37.457662+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:37.458229+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:37.458239+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:37.552959+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:37.647834+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:37.665125+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:37.665616+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:37.720863+00:00", "trade", 9.8036, 5.0]
["2026-09-01T13:50:37.723474+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:37.880041+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:37.880617+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:37.934362+00:00", "trade", 9.82, 54.0]
["2026-09-01T13:50:38.009939+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:38.029676+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:38.030157+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:38.030193+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:38.030493+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:38.110917+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:50:38.133116+00:00", "trade", 9.8199, 510.0]
["2026-09-01T13:50:38.181648+00:00", "trade", 9.8199, 2.0]
["2026-09-01T13:50:38.184159+00:00", "trade", 9.815, 600.0]
["2026-09-01T13:50:38.214144+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:38.214625+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:38.295628+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:38.296099+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:38.474197+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:38.474357+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:38.475239+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:38.475676+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:38.495690+00:00", "trade", 9.8198, 50.0]
["2026-09-01T13:50:38.526246+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:38.527068+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:38.650907+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:38.651368+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:38.824644+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:38.825231+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.113565+00:00", "trade", 9.815, 2.0]
["2026-09-01T13:50:39.114353+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.122779+00:00", "trade", 9.82, 2.0]
["2026-09-01T13:50:39.195375+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.214160+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.262104+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.270975+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.316683+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.326782+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.425612+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.426073+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.426349+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.426469+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.426825+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.426945+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.427491+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.429105+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.488536+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.489313+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.489484+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.491022+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.491032+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.549617+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.550343+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.551491+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.551531+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.580096+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:50:39.582742+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:50:39.605855+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.606111+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.609764+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.609795+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.610326+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.765870+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:39.765981+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:40.101898+00:00", "trade", 9.8199, 100.0]
["2026-09-01T13:50:40.616461+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:40.803801+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:40.808938+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:40.863152+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:40.863628+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:40.863653+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:40.863733+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:40.863763+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:40.864204+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:40.866936+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:40.866936+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:40.909667+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:41.001420+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:41.001500+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:41.105773+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:41.234217+00:00", "trade", 9.815, 2.0]
["2026-09-01T13:50:41.369800+00:00", "trade", 9.8187, 203.0]
["2026-09-01T13:50:41.370164+00:00", "trade", 9.8187, 1.0]
["2026-09-01T13:50:41.370818+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:41.370858+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:41.872751+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:50:42.182075+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:42.209821+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:42.574121+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:42.705089+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:50:42.859339+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:42.919993+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.028335+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.272074+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.294723+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.305924+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.321336+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.324002+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.575309+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.619569+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.619710+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.619795+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.620467+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.620566+00:00", "trade", 9.82, 24.0]
["2026-09-01T13:50:43.620948+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.624596+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.629944+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.631633+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.638108+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.649761+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.653525+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.653525+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.654142+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.698868+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.698873+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.701394+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.773202+00:00", "trade", 9.818, 52.0]
["2026-09-01T13:50:43.777632+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:50:43.781773+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:50:43.843727+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.863489+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.864351+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:43.864406+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:44.133791+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:44.151633+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:44.152275+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:44.259578+00:00", "trade", 9.8197, 100.0]
["2026-09-01T13:50:44.299618+00:00", "trade", 9.815, 8.0]
["2026-09-01T13:50:44.421615+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:44.422251+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:44.605567+00:00", "trade", 9.8101, 250.0]
["2026-09-01T13:50:44.642450+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:50:44.813148+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:50:45.012103+00:00", "trade", 9.8199, 3000.0]
["2026-09-01T13:50:45.012719+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:45.013064+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:45.013125+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:45.013360+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:45.020181+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:45.020216+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:45.022407+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:45.133360+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:45.141434+00:00", "trade", 9.8185, 100.0]
["2026-09-01T13:50:45.155247+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:45.157287+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:45.443221+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:45.575962+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:45.585148+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:45.588191+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:45.611717+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:45.772092+00:00", "trade", 9.81, 145.0]
["2026-09-01T13:50:45.772819+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:45.773090+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:45.773105+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:45.799823+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:45.799858+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:45.800200+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:50:45.854891+00:00", "trade", 9.8194, 1500.0]
["2026-09-01T13:50:45.882764+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:50:45.924001+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:50:45.931739+00:00", "trade", 9.8199, 10.0]
["2026-09-01T13:50:46.000708+00:00", "trade", 9.815, 93.0]
["2026-09-01T13:50:46.081588+00:00", "trade", 9.81, 14.0]
["2026-09-01T13:50:46.082790+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:46.085377+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:46.085392+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:46.119693+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:46.169045+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:46.271975+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:46.320350+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:46.384981+00:00", "trade", 9.8194, 2000.0]
["2026-09-01T13:50:46.422984+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:46.479436+00:00", "trade", 9.8137, 500.0]
["2026-09-01T13:50:46.502984+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:47.291018+00:00", "trade", 9.825, 85.0]
["2026-09-01T13:50:47.336568+00:00", "trade", 9.8177, 1.0]
["2026-09-01T13:50:47.424488+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:47.425069+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:47.520295+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:47.585996+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:47.653552+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:47.793304+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:47.795008+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:47.813467+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:48.109256+00:00", "trade", 9.815, 400.0]
["2026-09-01T13:50:48.151919+00:00", "trade", 9.8199, 1.0]
["2026-09-01T13:50:48.209310+00:00", "trade", 9.8185, 3.0]
["2026-09-01T13:50:48.588613+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:48.621932+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:48.623661+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:48.623696+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:48.639373+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:48.639784+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:48.640381+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:48.643533+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:48.646014+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:48.647503+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:48.647538+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:48.648069+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:48.648265+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:48.649207+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:48.672462+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:48.964451+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:48.998722+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:49.067079+00:00", "trade", 9.8185, 10.0]
["2026-09-01T13:50:49.105511+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:49.105546+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:50.021201+00:00", "trade", 9.8049, 100.0]
["2026-09-01T13:50:50.118542+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:50.207228+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:50.207228+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:50.283950+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:50.284266+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:50.313640+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:50.368345+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:50.572345+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:50.573758+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:50.573798+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:50.574565+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:50.574605+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:50.589431+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:50.591110+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:50.591721+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:50.591761+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:50.832200+00:00", "trade", 9.8194, 1000.0]
["2026-09-01T13:50:50.833490+00:00", "trade", 9.8278, 50.0]
["2026-09-01T13:50:51.278287+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:51.279344+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:51.293598+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:51.294069+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:51.295808+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:51.297117+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:51.314413+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:51.314413+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:51.380354+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:51.425462+00:00", "trade", 9.815, 710.0]
["2026-09-01T13:50:51.491147+00:00", "trade", 9.815, 2.0]
["2026-09-01T13:50:51.609985+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:51.633987+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:51.871140+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:51.878352+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:51.904585+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:51.918038+00:00", "trade", 9.8171, 8.0]
["2026-09-01T13:50:51.921950+00:00", "trade", 9.815, 2.0]
["2026-09-01T13:50:51.948064+00:00", "trade", 9.8185, 2.0]
["2026-09-01T13:50:51.985013+00:00", "trade", 9.815, 150.0]
["2026-09-01T13:50:52.027203+00:00", "trade", 9.8114, 200.0]
["2026-09-01T13:50:52.135979+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:52.421566+00:00", "trade", 9.815, 350.0]
["2026-09-01T13:50:52.530486+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:52.911856+00:00", "trade", 9.8185, 10.0]
["2026-09-01T13:50:53.221048+00:00", "trade", 9.8185, 10.0]
["2026-09-01T13:50:53.276650+00:00", "trade", 9.8107, 690.0]
["2026-09-01T13:50:53.315364+00:00", "trade", 9.8185, 2.0]
["2026-09-01T13:50:53.467985+00:00", "trade", 9.82, 250.0]
["2026-09-01T13:50:53.487914+00:00", "trade", 9.815, 2.0]
["2026-09-01T13:50:53.595398+00:00", "trade", 9.815, 130.0]
["2026-09-01T13:50:53.788559+00:00", "trade", 9.8115, 5.0]
["2026-09-01T13:50:53.809041+00:00", "trade", 9.8115, 1.0]
["2026-09-01T13:50:54.260738+00:00", "trade", 9.8263, 46.0]
["2026-09-01T13:50:54.260798+00:00", "trade", 9.8263, 46.0]
["2026-09-01T13:50:54.626566+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:55.135124+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:55.141474+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:55.141534+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:55.163410+00:00", "trade", 9.815, 3700.0]
["2026-09-01T13:50:55.163982+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:55.169289+00:00", "trade", 9.815, 900.0]
["2026-09-01T13:50:55.172966+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:50:55.173981+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:55.214532+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:55.330498+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:55.330758+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:55.331861+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:55.331861+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:55.332613+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:55.332648+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:55.389007+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:55.540622+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:55.741068+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:55.741374+00:00", "trade", 9.82, 800.0]
["2026-09-01T13:50:55.741440+00:00", "trade", 9.82, 3700.0]
["2026-09-01T13:50:55.745163+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:55.880316+00:00", "trade", 9.82, 84.0]
["2026-09-01T13:50:55.880337+00:00", "trade", 9.82, 16.0]
["2026-09-01T13:50:56.096908+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.158720+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.159601+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:50:56.197622+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.210333+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.252212+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:56.474660+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.475222+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.475232+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.494940+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:56.495249+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.553853+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:50:56.651982+00:00", "trade", 9.82, 265.0]
["2026-09-01T13:50:56.651982+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:50:56.652027+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.652037+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.652042+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.652057+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.652062+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.652062+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.652072+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.652077+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.652093+00:00", "trade", 9.82, 72.0]
["2026-09-01T13:50:56.652137+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.652469+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:56.652553+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.652577+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:50:56.652578+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.652583+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.652598+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.652653+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.652881+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:56.652989+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.652999+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.653034+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.653260+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.653335+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:56.654670+00:00", "trade", 9.82, 1400.0]
["2026-09-01T13:50:56.655094+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:56.655315+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.655315+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.655465+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.655465+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.656026+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.662677+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.712772+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:50:56.712772+00:00", "trade", 9.82, 1000.0]
["2026-09-01T13:50:56.712774+00:00", "trade", 9.82, 700.0]
["2026-09-01T13:50:56.712921+00:00", "trade", 9.82, 521.0]
["2026-09-01T13:50:56.713037+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.713057+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.713062+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.713067+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.713367+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.713438+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.713573+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.713573+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.713718+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.714044+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.714074+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.714104+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.714936+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.714941+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.715042+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.715162+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.715257+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.715728+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.715773+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.715803+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.715813+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.716375+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.716410+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.731100+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.732618+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.733852+00:00", "trade", 9.82, 2.0]
["2026-09-01T13:50:56.733854+00:00", "trade", 9.82, 503.0]
["2026-09-01T13:50:56.733871+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.733886+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.733890+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:56.733906+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:56.734371+00:00", "trade", 9.82, 228.0]
["2026-09-01T13:50:56.734374+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:56.734397+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.734433+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.734453+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.734483+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.734493+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.734493+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.734523+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.734533+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.734643+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.734653+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.734675+00:00", "trade", 9.82, 879.0]
["2026-09-01T13:50:56.734678+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:50:56.734698+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.734814+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.734939+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.734955+00:00", "trade", 9.82, 97.0]
["2026-09-01T13:50:56.734958+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:50:56.734958+00:00", "trade", 9.82, 22.0]
["2026-09-01T13:50:56.734964+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.734969+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.734979+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.734994+00:00", "trade", 9.82, 78.0]
["2026-09-01T13:50:56.734994+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.735004+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.735004+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.735009+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.735014+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.735014+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.735014+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.735019+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.735019+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.735019+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:50:56.735054+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.735064+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.735099+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.735109+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.735405+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.735811+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.735818+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:50:56.735836+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:50:56.735836+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:50:56.736487+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.736603+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:50:56.736643+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.736663+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.736853+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.737012+00:00", "trade", 9.82, 79.0]
["2026-09-01T13:50:56.737034+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.737059+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.737093+00:00", "trade", 9.8236, 53.0]
["2026-09-01T13:50:56.737607+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:50:56.737655+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.737730+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.738996+00:00", "trade", 9.82, 4.0]
["2026-09-01T13:50:56.753437+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:50:56.754688+00:00", "trade", 9.8215, 52.0]
["2026-09-01T13:50:56.770027+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.770814+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.789909+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.791480+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:50:56.804284+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.806679+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.806719+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.807000+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.809516+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.809516+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.809932+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.818317+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.822442+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.822637+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.823905+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.823945+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.830972+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.847306+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.874535+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.885195+00:00", "trade", 9.825, 30.0]
["2026-09-01T13:50:56.902742+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.937294+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.943715+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.943755+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:56.986150+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:57.340688+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:57.351438+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:57.351488+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:57.445562+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:57.460607+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:57.460648+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:57.469188+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:57.499199+00:00", "trade", 9.8209, 1500.0]
["2026-09-01T13:50:57.500453+00:00", "trade", 9.821, 117.0]
["2026-09-01T13:50:57.500561+00:00", "trade", 9.821, 51.0]
["2026-09-01T13:50:57.508807+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:50:57.528489+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:57.530659+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:57.542317+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:57.542357+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:57.542617+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:57.788557+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:57.788597+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:57.866846+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:50:58.014032+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:58.638952+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:50:59.498745+00:00", "trade", 9.8267, 7.0]
["2026-09-01T13:50:59.518980+00:00", "trade", 9.8267, 1.0]
["2026-09-01T13:50:59.870217+00:00", "trade", 9.8267, 1.0]
["2026-09-01T13:50:59.993790+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:00.122087+00:00", "trade", 9.8251, 2000.0]
["2026-09-01T13:51:00.123341+00:00", "trade", 9.8251, 198.0]
["2026-09-01T13:51:00.123434+00:00", "trade", 9.8251, 86.0]
["2026-09-01T13:51:00.369776+00:00", "trade", 9.8214, 400.0]
["2026-09-01T13:51:00.631495+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:00.751512+00:00", "trade", 9.825, 28.0]
["2026-09-01T13:51:00.757490+00:00", "trade", 9.825, 118.0]
["2026-09-01T13:51:00.761953+00:00", "trade", 9.825, 28.0]
["2026-09-01T13:51:00.775494+00:00", "trade", 9.825, 26.0]
["2026-09-01T13:51:00.786298+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:00.795762+00:00", "trade", 9.8299, 10.0]
["2026-09-01T13:51:00.797078+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:00.799293+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:01.046452+00:00", "trade", 9.825, 5.0]
["2026-09-01T13:51:01.070534+00:00", "trade", 9.825, 5.0]
["2026-09-01T13:51:01.120031+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:51:01.345898+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:51:01.747080+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:01.890125+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:01.947546+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:01.950182+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:01.995831+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:01.999359+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:02.100875+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:02.170354+00:00", "trade", 9.8214, 250.0]
["2026-09-01T13:51:02.171605+00:00", "trade", 9.8224, 67.0]
["2026-09-01T13:51:02.307250+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:02.310308+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:02.310463+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:02.310583+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:02.311490+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:02.362757+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:02.364922+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:02.522276+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:02.531814+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:02.531829+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:02.587009+00:00", "trade", 9.82, 103.0]
["2026-09-01T13:51:02.589982+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:02.600800+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:02.603160+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:02.606011+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:02.620352+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:02.681334+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:02.697367+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:02.698028+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:02.882094+00:00", "trade", 9.8299, 5.0]
["2026-09-01T13:51:03.168025+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:51:03.217603+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:03.219166+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:03.337111+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:51:03.338368+00:00", "trade", 9.8215, 55.0]
["2026-09-01T13:51:03.338458+00:00", "trade", 9.822, 53.0]
["2026-09-01T13:51:03.349631+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:03.376727+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:51:03.904640+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:03.907010+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:03.907020+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:03.924156+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:04.093168+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:04.102525+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:04.103642+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:04.155063+00:00", "trade", 9.8102, 9.0]
["2026-09-01T13:51:04.825207+00:00", "trade", 9.8265, 5.0]
["2026-09-01T13:51:05.267865+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:51:05.267988+00:00", "trade", 9.82, 1600.0]
["2026-09-01T13:51:05.267991+00:00", "trade", 9.82, 160.0]
["2026-09-01T13:51:05.268057+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:05.268220+00:00", "trade", 9.82, 25.0]
["2026-09-01T13:51:05.268220+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:51:05.268241+00:00", "trade", 9.82, 40.0]
["2026-09-01T13:51:05.268244+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268274+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268301+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:05.268319+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268325+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268325+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268325+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268329+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268344+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268359+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268464+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268464+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268464+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268474+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268474+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268480+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268500+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268500+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268542+00:00", "trade", 9.82, 3.0]
["2026-09-01T13:51:05.268620+00:00", "trade", 9.82, 60.0]
["2026-09-01T13:51:05.268629+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:05.268635+00:00", "trade", 9.82, 60.0]
["2026-09-01T13:51:05.268665+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268665+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268683+00:00", "trade", 9.82, 60.0]
["2026-09-01T13:51:05.268704+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:05.268760+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268765+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268785+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268800+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268815+00:00", "trade", 9.82, 40.0]
["2026-09-01T13:51:05.268863+00:00", "trade", 9.82, 40.0]
["2026-09-01T13:51:05.268875+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268931+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.268987+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:05.269242+00:00", "trade", 9.8203, 130.0]
["2026-09-01T13:51:05.269336+00:00", "trade", 9.8203, 56.0]
["2026-09-01T13:51:05.269422+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.269687+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.269868+00:00", "trade", 9.82, 52.0]
["2026-09-01T13:51:05.270349+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:51:05.270430+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:05.270539+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.270586+00:00", "trade", 9.82, 8.0]
["2026-09-01T13:51:05.271675+00:00", "trade", 9.8207, 53.0]
["2026-09-01T13:51:05.271918+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.272288+00:00", "trade", 9.82, 800.0]
["2026-09-01T13:51:05.272289+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.272289+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.272292+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:51:05.272860+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.272860+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.273377+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:05.273536+00:00", "trade", 9.82, 61.0]
["2026-09-01T13:51:05.273630+00:00", "trade", 9.8202, 72.0]
["2026-09-01T13:51:05.274709+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.293053+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.302107+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:51:05.302370+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.302400+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.327795+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.328131+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.329617+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:51:05.330868+00:00", "trade", 9.8214, 53.0]
["2026-09-01T13:51:05.332049+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:51:05.337604+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:51:05.345533+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.347818+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.348414+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.348891+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.351898+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.351953+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.360854+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.360909+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.362493+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.363350+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.363415+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.368436+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:51:05.369775+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.386339+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.402503+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.402728+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.403300+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.409008+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:51:05.409961+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.433136+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.433251+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.433667+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.440548+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.449023+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.489004+00:00", "trade", 9.8272, 1000.0]
["2026-09-01T13:51:05.490258+00:00", "trade", 9.8265, 114.0]
["2026-09-01T13:51:05.490348+00:00", "trade", 9.8249, 73.0]
["2026-09-01T13:51:05.515642+00:00", "trade", 9.825, 150.0]
["2026-09-01T13:51:05.525520+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.525565+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.621003+00:00", "trade", 9.825, 30.0]
["2026-09-01T13:51:05.623803+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.731835+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:05.731835+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:06.108610+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:06.405395+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:06.405435+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:06.736830+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:51:06.737369+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:51:06.756078+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:06.756289+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:06.756329+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:06.820546+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:06.839642+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:06.845591+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:06.979985+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:07.025642+00:00", "trade", 9.82, 1100.0]
["2026-09-01T13:51:07.025685+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:07.025685+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:07.025697+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:07.025715+00:00", "trade", 9.82, 40.0]
["2026-09-01T13:51:07.025718+00:00", "trade", 9.82, 900.0]
["2026-09-01T13:51:07.025721+00:00", "trade", 9.82, 40.0]
["2026-09-01T13:51:07.025721+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:07.025733+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:51:07.025745+00:00", "trade", 9.82, 1100.0]
["2026-09-01T13:51:07.025749+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:07.025754+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:07.025754+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:07.025759+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:07.025764+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:07.025769+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:07.025779+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:07.025794+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:07.025823+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:07.025823+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:51:07.025823+00:00", "trade", 9.82, 101.0]
["2026-09-01T13:51:07.025844+00:00", "trade", 9.82, 1699.0]
["2026-09-01T13:51:07.025849+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:07.025874+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:07.025874+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:07.025884+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:07.025924+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:07.026080+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:07.026080+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:07.026080+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:07.026085+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:07.026085+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:07.026100+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:07.026105+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.026110+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.026130+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.026170+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.026195+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.026210+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.026220+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.026611+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.027002+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.027027+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.027127+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.028129+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.031332+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.031337+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.034535+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.034590+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.035001+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.035016+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.035367+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.038444+00:00", "trade", 9.815, 6.0]
["2026-09-01T13:51:07.042990+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.043055+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.057218+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.057218+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.057243+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.058096+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.085977+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.087185+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.088027+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.091620+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.091620+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.093865+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.093891+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.094497+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.103163+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.103924+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.106696+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.106736+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.110375+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.111112+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.111342+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.111603+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.112049+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.172242+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.172242+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.189402+00:00", "trade", 9.815, 500.0]
["2026-09-01T13:51:07.318018+00:00", "trade", 9.818, 400.0]
["2026-09-01T13:51:07.325135+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.325566+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.427974+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.428606+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.441440+00:00", "trade", 9.8118, 2.0]
["2026-09-01T13:51:07.441810+00:00", "trade", 9.8118, 1.0]
["2026-09-01T13:51:07.579048+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.607398+00:00", "trade", 9.82, 3.0]
["2026-09-01T13:51:07.668780+00:00", "trade", 9.815, 743.0]
["2026-09-01T13:51:07.671462+00:00", "trade", 9.8187, 203.0]
["2026-09-01T13:51:07.729726+00:00", "trade", 9.8185, 100.0]
["2026-09-01T13:51:07.776568+00:00", "trade", 9.8187, 101.0]
["2026-09-01T13:51:07.834886+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.834926+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.848789+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.849295+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.870931+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.884916+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:51:07.918545+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.924423+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.924449+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.924769+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:07.925681+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:09.144403+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:51:09.145048+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:09.346038+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:51:09.568495+00:00", "trade", 9.8185, 10.0]
["2026-09-01T13:51:10.079727+00:00", "trade", 9.8114, 1.0]
["2026-09-01T13:51:10.166961+00:00", "trade", 9.8187, 300.0]
["2026-09-01T13:51:10.189083+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.568589+00:00", "trade", 9.815, 5000.0]
["2026-09-01T13:51:10.574414+00:00", "trade", 9.815, 7550.0]
["2026-09-01T13:51:10.575704+00:00", "trade", 9.8186, 54.0]
["2026-09-01T13:51:10.575768+00:00", "trade", 9.8188, 51.0]
["2026-09-01T13:51:10.575831+00:00", "trade", 9.8188, 51.0]
["2026-09-01T13:51:10.589107+00:00", "trade", 9.815, 2700.0]
["2026-09-01T13:51:10.678155+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:51:10.678155+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.678179+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:51:10.678179+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:51:10.678182+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:51:10.678185+00:00", "trade", 9.82, 600.0]
["2026-09-01T13:51:10.678281+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:51:10.678287+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:10.678330+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.678401+00:00", "trade", 9.82, 1000.0]
["2026-09-01T13:51:10.678401+00:00", "trade", 9.82, 2100.0]
["2026-09-01T13:51:10.678495+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:51:10.678522+00:00", "trade", 9.82, 90.0]
["2026-09-01T13:51:10.678522+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:51:10.678528+00:00", "trade", 9.82, 600.0]
["2026-09-01T13:51:10.678531+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:51:10.678540+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:10.678543+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:51:10.678555+00:00", "trade", 9.82, 2000.0]
["2026-09-01T13:51:10.678555+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:51:10.678570+00:00", "trade", 9.82, 1000.0]
["2026-09-01T13:51:10.678570+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:51:10.678582+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:51:10.678594+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:10.678636+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.678705+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:51:10.678756+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.678766+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.678771+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.678781+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.678795+00:00", "trade", 9.82, 32.0]
["2026-09-01T13:51:10.678811+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.678826+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.678831+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.678866+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.679066+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:10.679127+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.679141+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:10.679142+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.679144+00:00", "trade", 9.82, 800.0]
["2026-09-01T13:51:10.679147+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:10.679718+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.680064+00:00", "trade", 9.82, 58.0]
["2026-09-01T13:51:10.680067+00:00", "trade", 9.82, 42.0]
["2026-09-01T13:51:10.680565+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.680623+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:10.681177+00:00", "trade", 9.82, 58.0]
["2026-09-01T13:51:10.681544+00:00", "trade", 9.82, 32.0]
["2026-09-01T13:51:10.683508+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.729664+00:00", "trade", 9.8186, 10.0]
["2026-09-01T13:51:10.738944+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:10.738950+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:51:10.738986+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:10.739016+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:10.739049+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.739070+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.739161+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:51:10.739164+00:00", "trade", 9.82, 700.0]
["2026-09-01T13:51:10.739164+00:00", "trade", 9.82, 250.0]
["2026-09-01T13:51:10.739170+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:10.739190+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.739194+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:51:10.739200+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.739205+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.739210+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.739210+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.739215+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.739220+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.739225+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:10.739227+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:51:10.739230+00:00", "trade", 9.82, 90.0]
["2026-09-01T13:51:10.739230+00:00", "trade", 9.82, 1000.0]
["2026-09-01T13:51:10.739240+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:10.739245+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:10.739250+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:10.739250+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:10.739250+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:10.739250+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:10.739260+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:10.739275+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:10.739275+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:10.739295+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:10.739295+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:10.739315+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:10.739325+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:10.739365+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:10.739400+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:10.739440+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:10.739456+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:10.739456+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:10.739460+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:10.739571+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:10.739586+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.739601+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.739636+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.739641+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.739661+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.739666+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.739741+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.739751+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.739762+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:10.739801+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.739932+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.739967+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.740077+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.740127+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.740362+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.740362+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.740588+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.740603+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.741069+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.744174+00:00", "trade", 9.825, 35.0]
["2026-09-01T13:51:10.749869+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:10.754872+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.755914+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.755914+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.757162+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.757167+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.757172+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.758100+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.758105+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.759237+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.759909+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.759909+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.783199+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.789169+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:10.806069+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.806069+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.882465+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.882525+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.940192+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:10.996404+00:00", "trade", 9.825, 600.0]
["2026-09-01T13:51:10.997655+00:00", "trade", 9.8234, 71.0]
["2026-09-01T13:51:11.033123+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:11.033769+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:11.184543+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:11.184838+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:11.185124+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:11.185201+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:51:11.185354+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:11.186160+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:51:11.186181+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:51:11.186184+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:11.186194+00:00", "trade", 9.82, 1200.0]
["2026-09-01T13:51:11.186479+00:00", "trade", 9.82, 103.0]
["2026-09-01T13:51:11.187480+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:11.190728+00:00", "trade", 9.82, 53.0]
["2026-09-01T13:51:11.191164+00:00", "trade", 9.8218, 58.0]
["2026-09-01T13:51:11.191306+00:00", "trade", 9.82, 122.0]
["2026-09-01T13:51:11.194719+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:51:11.196349+00:00", "trade", 9.82, 55.0]
["2026-09-01T13:51:11.243898+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:11.362983+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:51:11.370279+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:11.701631+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:11.701633+00:00", "trade", 9.82, 2800.0]
["2026-09-01T13:51:11.701639+00:00", "trade", 9.82, 90.0]
["2026-09-01T13:51:11.701642+00:00", "trade", 9.82, 3.0]
["2026-09-01T13:51:11.701693+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:51:11.701723+00:00", "trade", 9.82, 250.0]
["2026-09-01T13:51:11.701726+00:00", "trade", 9.82, 810.0]
["2026-09-01T13:51:11.701726+00:00", "trade", 9.82, 340.0]
["2026-09-01T13:51:11.701726+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:11.701977+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:11.701982+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.702002+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.702006+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:11.702027+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.702033+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.702099+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:51:11.702099+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:11.702117+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.702172+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.702195+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:51:11.702242+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.702307+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.702323+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.702323+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.702327+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.702332+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.702348+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.702348+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.702378+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.702438+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.702453+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.703079+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.703094+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.703094+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.703114+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.704117+00:00", "trade", 9.82, 5.0]
["2026-09-01T13:51:11.704954+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.705916+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.706758+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.743200+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.743811+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.762215+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.762430+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.763202+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.763718+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.779421+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.779421+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.779426+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.779691+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.779691+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.779701+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.781576+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.783305+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.784984+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:11.784994+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:12.008289+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:12.104348+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:12.130374+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:12.130394+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:12.161383+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:12.161413+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:12.383390+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:12.409748+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:12.560827+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:12.561628+00:00", "trade", 9.8182, 1.0]
["2026-09-01T13:51:12.700148+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:12.700163+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:12.700213+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:12.837476+00:00", "trade", 9.8183, 1.0]
["2026-09-01T13:51:12.922857+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:13.137947+00:00", "trade", 9.8184, 3.0]
["2026-09-01T13:51:13.346919+00:00", "trade", 9.815, 2.0]
["2026-09-01T13:51:13.434607+00:00", "trade", 9.8184, 20.0]
["2026-09-01T13:51:13.491343+00:00", "trade", 9.8184, 10.0]
["2026-09-01T13:51:13.731924+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:13.731924+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:13.734500+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:13.817031+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:14.810953+00:00", "trade", 9.818, 100.0]
["2026-09-01T13:51:14.906622+00:00", "trade", 9.8187, 187.0]
["2026-09-01T13:51:15.282328+00:00", "trade", 9.8203, 9.0]
["2026-09-01T13:51:15.490306+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:15.992553+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:51:16.616207+00:00", "trade", 9.8185, 3.0]
["2026-09-01T13:51:16.616565+00:00", "trade", 9.8185, 1.0]
["2026-09-01T13:51:16.666274+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:16.666309+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:16.666620+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:16.666760+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:16.666875+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:16.679195+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:16.679220+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:16.679616+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:16.681696+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:16.926373+00:00", "trade", 9.8199, 2000.0]
["2026-09-01T13:51:17.039673+00:00", "trade", 9.8199, 200.0]
["2026-09-01T13:51:17.121425+00:00", "trade", 9.8199, 200.0]
["2026-09-01T13:51:17.361881+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:17.361906+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:17.362503+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:17.364678+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:17.409124+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:17.539804+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:17.637030+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:18.632779+00:00", "trade", 9.8197, 9.0]
["2026-09-01T13:51:18.653168+00:00", "trade", 9.8197, 1.0]
["2026-09-01T13:51:19.114286+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:19.114500+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:19.118359+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:19.458042+00:00", "trade", 9.8185, 1.0]
["2026-09-01T13:51:19.458747+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:19.474674+00:00", "trade", 9.8198, 4.0]
["2026-09-01T13:51:19.495327+00:00", "trade", 9.8198, 1.0]
["2026-09-01T13:51:19.772297+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:19.773615+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:19.773771+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:19.774362+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:19.774402+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:51:19.774402+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:19.774411+00:00", "trade", 9.82, 142.0]
["2026-09-01T13:51:19.774412+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:19.774417+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:19.774422+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:19.774482+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:19.774487+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:19.774502+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.774522+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.774527+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.774533+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.774753+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.774848+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.774873+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.774888+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.774913+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.774918+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.774918+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.774933+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.774938+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.774949+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.775149+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.775440+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.775470+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.775475+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.775555+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.775821+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.776382+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.776823+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.777114+00:00", "trade", 9.8262, 3.0]
["2026-09-01T13:51:19.778853+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.779033+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.783840+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.818272+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.818291+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.835417+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.835437+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.835978+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.855695+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.861133+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.861143+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.896964+00:00", "trade", 9.825, 198.0]
["2026-09-01T13:51:19.911077+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.916938+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:51:19.920745+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.971325+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:19.972112+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.002093+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.002855+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.003577+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.004253+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.088323+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.091365+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.108195+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.135415+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.135420+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.164965+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.165646+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.165646+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.166659+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.177660+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.178161+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.178778+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.179254+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.179264+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.179670+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.179830+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.180046+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.180071+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.180291+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.275897+00:00", "trade", 9.8299, 5.0]
["2026-09-01T13:51:20.409110+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.410794+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.410829+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.414272+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.414272+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.414613+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.414748+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.414909+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.416267+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.419469+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.500482+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.517863+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.519277+00:00", "trade", 9.82, 7.0]
["2026-09-01T13:51:20.642690+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.656467+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:20.665121+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:51:20.954590+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.033909+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.039546+00:00", "trade", 9.8204, 385.0]
["2026-09-01T13:51:21.314880+00:00", "trade", 9.8214, 10.0]
["2026-09-01T13:51:21.573932+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.581966+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.582462+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.584316+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.584316+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.585629+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.586166+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.890033+00:00", "trade", 9.8264, 5.0]
["2026-09-01T13:51:21.891431+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.891827+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.894749+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.896353+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.896353+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.902753+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.902753+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.981881+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.983314+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.983459+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.983961+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.984041+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:21.987309+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:22.000971+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:22.005612+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:22.040530+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:22.042680+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:22.059325+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:22.144006+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:22.144567+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:22.157876+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:51:22.176302+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:22.355854+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:22.575847+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:22.575907+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:22.578713+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:22.578769+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:22.581445+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:22.660072+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:22.660543+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.024197+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.025074+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.142874+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.143425+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.220929+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.442876+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.458694+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.464172+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.464182+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.465019+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.465084+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.465585+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.465685+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.471830+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.476657+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.477684+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.486610+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.514381+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.514832+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.514867+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.515369+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.532990+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.546142+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.547941+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.560310+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.562019+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.618283+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.620012+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.644931+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.820167+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:23.826197+00:00", "trade", 9.82, 25.0]
["2026-09-01T13:51:24.057381+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:24.057627+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:24.057647+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:24.058078+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:24.058128+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:24.059085+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:24.059531+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:24.061315+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:24.117469+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:24.466418+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:24.466443+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:24.466969+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:24.625586+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:24.626032+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:24.729553+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:24.730029+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:24.765443+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:24.866508+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:25.134036+00:00", "trade", 9.8286, 1.0]
["2026-09-01T13:51:25.205486+00:00", "trade", 9.8283, 7.0]
["2026-09-01T13:51:25.464961+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:51:25.517002+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:51:27.196653+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:27.197169+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:27.198237+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:27.198728+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:27.249417+00:00", "trade", 9.825, 525.0]
["2026-09-01T13:51:27.250668+00:00", "trade", 9.8249, 68.0]
["2026-09-01T13:51:27.250772+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:27.281058+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:27.289864+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:27.302850+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:27.333729+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:27.333754+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:27.540109+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:51:27.810232+00:00", "trade", 9.8191, 31.0]
["2026-09-01T13:51:28.113267+00:00", "trade", 9.8266, 1.0]
["2026-09-01T13:51:28.317528+00:00", "trade", 9.825, 50.0]
["2026-09-01T13:51:28.385718+00:00", "trade", 9.82, 2.0]
["2026-09-01T13:51:28.738470+00:00", "trade", 9.8299, 2.0]
["2026-09-01T13:51:28.804482+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:28.950402+00:00", "trade", 9.82, 3.0]
["2026-09-01T13:51:28.956338+00:00", "trade", 9.8201, 5.0]
["2026-09-01T13:51:29.180271+00:00", "trade", 9.8205, 40.0]
["2026-09-01T13:51:29.369721+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:51:29.624300+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:29.624330+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:29.643681+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:29.895890+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:29.895915+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:29.896561+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:29.897950+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:29.897990+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:29.918078+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:29.924398+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:29.924398+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:29.948019+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:29.948039+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:29.993812+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:30.009790+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:30.321195+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:30.470663+00:00", "trade", 9.825, 30.0]
["2026-09-01T13:51:30.473754+00:00", "trade", 9.825, 128.0]
["2026-09-01T13:51:30.476061+00:00", "trade", 9.825, 30.0]
["2026-09-01T13:51:30.850102+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:30.850142+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:30.891579+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:51:30.950886+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:30.951452+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:30.951963+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:31.107167+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:31.110560+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:31.110941+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:31.118118+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:31.121115+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:31.125215+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:31.264140+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:31.266796+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:31.276088+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:31.278775+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:31.322779+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:31.373146+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:31.373206+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:31.474381+00:00", "trade", 9.8074, 46.0]
["2026-09-01T13:51:31.488112+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:51:31.548204+00:00", "trade", 9.82, 700.0]
["2026-09-01T13:51:31.548230+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:31.548415+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:31.548686+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:31.549455+00:00", "trade", 9.8211, 92.0]
["2026-09-01T13:51:31.549539+00:00", "trade", 9.8227, 71.0]
["2026-09-01T13:51:31.550079+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:31.807732+00:00", "trade", 9.825, 1000.0]
["2026-09-01T13:51:31.808980+00:00", "trade", 9.825, 76.0]
["2026-09-01T13:51:32.047744+00:00", "trade", 9.82, 4.0]
["2026-09-01T13:51:32.077121+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:32.183920+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:32.185920+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:32.185925+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:32.186406+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:32.186857+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:32.188661+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:32.510796+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:32.704913+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:32.705001+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:32.709466+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:32.713548+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:32.721928+00:00", "trade", 9.82, 93.0]
["2026-09-01T13:51:32.724694+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:32.728118+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:32.753226+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:32.754507+00:00", "trade", 9.8233, 51.0]
["2026-09-01T13:51:33.063083+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:33.063491+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:33.063521+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:33.063563+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:51:33.063930+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:51:33.063981+00:00", "trade", 9.82, 30.0]
["2026-09-01T13:51:33.064345+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:33.064784+00:00", "trade", 9.82, 53.0]
["2026-09-01T13:51:33.656873+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:51:34.268923+00:00", "trade", 9.82, 141.0]
["2026-09-01T13:51:34.269259+00:00", "trade", 9.82, 159.0]
["2026-09-01T13:51:34.269374+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:34.270507+00:00", "trade", 9.82, 55.0]
["2026-09-01T13:51:34.292156+00:00", "trade", 9.825, 101.0]
["2026-09-01T13:51:34.373246+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:51:34.407111+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:34.407452+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:51:34.407453+00:00", "trade", 9.82, 1500.0]
["2026-09-01T13:51:34.407456+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:51:34.407456+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:34.407647+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:34.407652+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:34.407697+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.407697+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:51:34.407699+00:00", "trade", 9.82, 70.0]
["2026-09-01T13:51:34.407702+00:00", "trade", 9.82, 39.0]
["2026-09-01T13:51:34.407702+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.407712+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.407717+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.407727+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.407773+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.407773+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.407773+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.407773+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.407787+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.407802+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.407813+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.407838+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.407963+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.407978+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.407998+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.407998+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.408008+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.408018+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.408033+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.408038+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.408048+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.408048+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.408053+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.408072+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:34.408103+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.408213+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:34.408219+00:00", "trade", 9.82, 65.0]
["2026-09-01T13:51:34.408228+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:34.408259+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.408262+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:34.408298+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:34.408307+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:51:34.408319+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:34.408419+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.408424+00:00", "trade", 9.815, 1900.0]
["2026-09-01T13:51:34.408444+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.408444+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.408534+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.408579+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.408707+00:00", "trade", 9.8203, 122.0]
["2026-09-01T13:51:34.408713+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:51:34.408740+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.408803+00:00", "trade", 9.8202, 86.0]
["2026-09-01T13:51:34.408818+00:00", "trade", 9.815, 3.0]
["2026-09-01T13:51:34.408869+00:00", "trade", 9.815, 197.0]
["2026-09-01T13:51:34.409852+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.410058+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.412138+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.412323+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.413767+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.416724+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.418296+00:00", "trade", 9.82, 65.0]
["2026-09-01T13:51:34.418438+00:00", "trade", 9.815, 1870.0]
["2026-09-01T13:51:34.422177+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.459064+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.459139+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.459139+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.459144+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.459144+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.459150+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.459180+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.459676+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.467053+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.467579+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.467579+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.468747+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.468782+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.469314+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.485226+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.485231+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.488108+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.488108+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.488118+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.492975+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.492985+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.505765+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.506281+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.509693+00:00", "trade", 9.815, 600.0]
["2026-09-01T13:51:34.510416+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.511995+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.512090+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.520360+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.521097+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.538067+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.547594+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.548452+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.549269+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.549304+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.560721+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.566174+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.566174+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.567682+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.570048+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.589299+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.594857+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.596275+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.596335+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.596340+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:51:34.597037+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.597393+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.597403+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.598175+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.613702+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.656132+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.666803+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.666808+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.668366+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.668376+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.672501+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.741606+00:00", "trade", 9.815, 3.0]
["2026-09-01T13:51:34.985425+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:34.987399+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:35.099240+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:35.410745+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:35.916651+00:00", "trade", 9.8199, 3.0]
["2026-09-01T13:51:36.274916+00:00", "trade", 9.818, 1.0]
["2026-09-01T13:51:36.829039+00:00", "trade", 9.8162, 8.0]
["2026-09-01T13:51:36.839654+00:00", "trade", 9.815, 3800.0]
["2026-09-01T13:51:36.849121+00:00", "trade", 9.8162, 1.0]
["2026-09-01T13:51:36.917073+00:00", "trade", 9.815, 93.0]
["2026-09-01T13:51:37.257031+00:00", "trade", 9.8177, 10.0]
["2026-09-01T13:51:37.257049+00:00", "trade", 9.8177, 1.0]
["2026-09-01T13:51:37.378844+00:00", "trade", 9.8168, 50.0]
["2026-09-01T13:51:37.407403+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:37.853933+00:00", "trade", 9.8185, 3.0]
["2026-09-01T13:51:37.936795+00:00", "trade", 9.815, 5.0]
["2026-09-01T13:51:37.983069+00:00", "trade", 9.815, 5.0]
["2026-09-01T13:51:37.983084+00:00", "trade", 9.81, 5.0]
["2026-09-01T13:51:38.023169+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:51:38.095582+00:00", "trade", 9.8199, 50.0]
["2026-09-01T13:51:38.205384+00:00", "trade", 9.8171, 10.0]
["2026-09-01T13:51:38.302078+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.302184+00:00", "trade", 9.82, 4.0]
["2026-09-01T13:51:38.302187+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:51:38.302188+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.302429+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.302840+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.302955+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.303206+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.312483+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.312523+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.312523+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.312924+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.313340+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.314247+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.314778+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.314813+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.315350+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.315390+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.315590+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.316772+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:38.317029+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.317049+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.317054+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.317084+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.317419+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.317760+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.317835+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.317926+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.318066+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.318392+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.318753+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.319685+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.321033+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.321068+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.326832+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.336120+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:38.337046+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.340173+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.343065+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.353851+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.354573+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.373698+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.373708+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.373713+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.461157+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:38.462133+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.530917+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.602496+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:38.602547+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.606566+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.610861+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:38.860809+00:00", "trade", 9.82, 56.0]
["2026-09-01T13:51:38.988796+00:00", "trade", 9.8199, 4.0]
["2026-09-01T13:51:39.114949+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:39.252875+00:00", "trade", 9.8132, 395.0]
["2026-09-01T13:51:39.311340+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:39.359284+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:39.756388+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:39.758237+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:39.892441+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:39.894721+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:39.904890+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:39.906870+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:39.907070+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.134978+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:51:40.330536+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.331133+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.331594+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.332075+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.332616+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.353696+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.353812+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.354142+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.463427+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.503432+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.511035+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.563981+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.576739+00:00", "trade", 9.819, 48.0]
["2026-09-01T13:51:40.576802+00:00", "trade", 9.819, 48.0]
["2026-09-01T13:51:40.707026+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.734361+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.735183+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.735634+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.745392+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.745567+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.745903+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.758463+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:40.894528+00:00", "trade", 9.8217, 9.0]
["2026-09-01T13:51:41.001275+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:41.001651+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:41.008662+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:41.027612+00:00", "trade", 9.8199, 15.0]
["2026-09-01T13:51:41.112038+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:41.223688+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:41.334366+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:41.335308+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:41.409765+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:41.431261+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:41.431742+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:41.432003+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:41.628259+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:41.628790+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:41.755311+00:00", "trade", 9.815, 50.0]
["2026-09-01T13:51:41.759990+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:51:42.192724+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:42.192781+00:00", "trade", 9.81, 13.0]
["2026-09-01T13:51:42.192787+00:00", "trade", 9.81, 55.0]
["2026-09-01T13:51:42.192841+00:00", "trade", 9.81, 77.0]
["2026-09-01T13:51:42.192920+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:42.193058+00:00", "trade", 9.81, 55.0]
["2026-09-01T13:51:42.193307+00:00", "trade", 9.81, 55.0]
["2026-09-01T13:51:42.193325+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:42.193326+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:42.193397+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:42.193627+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:42.193707+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:42.193777+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:42.194122+00:00", "trade", 9.81, 13.0]
["2026-09-01T13:51:42.194793+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:42.197343+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:42.240163+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:42.274033+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:42.289931+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:42.310891+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:42.310956+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:42.310966+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:42.446743+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:42.446869+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:43.102200+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:43.198915+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:43.317660+00:00", "trade", 9.815, 5.0]
["2026-09-01T13:51:43.620847+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:43.621529+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:43.757372+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:43.821811+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:51:43.832573+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:43.876234+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:43.876757+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:43.923351+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:45.114858+00:00", "trade", 9.8187, 83.0]
["2026-09-01T13:51:45.772599+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:45.774047+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:46.034530+00:00", "trade", 9.8115, 35.0]
["2026-09-01T13:51:47.016395+00:00", "trade", 9.8187, 2.0]
["2026-09-01T13:51:47.165141+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.165733+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.167166+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.169161+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.183350+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.184878+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185470+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185487+00:00", "trade", 9.81, 41.0]
["2026-09-01T13:51:47.185490+00:00", "trade", 9.81, 19.0]
["2026-09-01T13:51:47.185494+00:00", "trade", 9.81, 18.0]
["2026-09-01T13:51:47.185494+00:00", "trade", 9.81, 18.0]
["2026-09-01T13:51:47.185500+00:00", "trade", 9.81, 18.0]
["2026-09-01T13:51:47.185500+00:00", "trade", 9.81, 15.0]
["2026-09-01T13:51:47.185500+00:00", "trade", 9.81, 81.0]
["2026-09-01T13:51:47.185502+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:51:47.185505+00:00", "trade", 9.81, 15.0]
["2026-09-01T13:51:47.185524+00:00", "trade", 9.81, 1000.0]
["2026-09-01T13:51:47.185526+00:00", "trade", 9.81, 30.0]
["2026-09-01T13:51:47.185526+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:51:47.185530+00:00", "trade", 9.81, 20.0]
["2026-09-01T13:51:47.185530+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:51:47.185533+00:00", "trade", 9.81, 319.0]
["2026-09-01T13:51:47.185535+00:00", "trade", 9.81, 5.0]
["2026-09-01T13:51:47.185539+00:00", "trade", 9.81, 1200.0]
["2026-09-01T13:51:47.185544+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:51:47.185544+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:51:47.185544+00:00", "trade", 9.81, 6.0]
["2026-09-01T13:51:47.185544+00:00", "trade", 9.81, 149.0]
["2026-09-01T13:51:47.185544+00:00", "trade", 9.81, 137.0]
["2026-09-01T13:51:47.185544+00:00", "trade", 9.81, 2.0]
["2026-09-01T13:51:47.185547+00:00", "trade", 9.81, 20.0]
["2026-09-01T13:51:47.185547+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.185551+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.185551+00:00", "trade", 9.81, 5.0]
["2026-09-01T13:51:47.185553+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:51:47.185553+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:51:47.185557+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:51:47.185557+00:00", "trade", 9.81, 50.0]
["2026-09-01T13:51:47.185562+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:51:47.185562+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:51:47.185562+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:51:47.185566+00:00", "trade", 9.81, 3.0]
["2026-09-01T13:51:47.185566+00:00", "trade", 9.81, 54.0]
["2026-09-01T13:51:47.185566+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.185568+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:51:47.185568+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:51:47.185571+00:00", "trade", 9.81, 294.0]
["2026-09-01T13:51:47.185592+00:00", "trade", 9.81, 106.0]
["2026-09-01T13:51:47.185592+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.185616+00:00", "trade", 9.81, 85.0]
["2026-09-01T13:51:47.185655+00:00", "trade", 9.81, 15.0]
["2026-09-01T13:51:47.185668+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.185670+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.185673+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.185688+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:51:47.185688+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:51:47.185690+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185706+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185706+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185711+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185715+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185722+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.185722+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.185728+00:00", "trade", 9.81, 385.0]
["2026-09-01T13:51:47.185731+00:00", "trade", 9.81, 11.0]
["2026-09-01T13:51:47.185731+00:00", "trade", 9.81, 900.0]
["2026-09-01T13:51:47.185731+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185736+00:00", "trade", 9.81, 3000.0]
["2026-09-01T13:51:47.185736+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.185745+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185751+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185751+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185755+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185755+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185761+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185763+00:00", "trade", 9.81, 89.0]
["2026-09-01T13:51:47.185776+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185786+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185786+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185791+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.185791+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185791+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185796+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185796+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185801+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185801+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185806+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185811+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185816+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185836+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185841+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.185936+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.186006+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:47.186011+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:51:47.186031+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:51:47.186047+00:00", "trade", 9.81, 3.0]
["2026-09-01T13:51:47.186066+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:51:47.186071+00:00", "trade", 9.81, 31.0]
["2026-09-01T13:51:47.186071+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.186076+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.186081+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.186081+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.186081+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.186082+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.186086+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.186086+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.186086+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.186088+00:00", "trade", 9.81, 5.0]
["2026-09-01T13:51:47.186091+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.186091+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.186094+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.186107+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.186107+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.186107+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.186116+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.186130+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.186141+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.186141+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.186146+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.186573+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.186654+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.186759+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.186793+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.186793+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.186953+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.187048+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.187104+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.187239+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.187329+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.188001+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.188097+00:00", "trade", 9.81, 11.0]
["2026-09-01T13:51:47.189118+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.190291+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.190807+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.190817+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.190938+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.190948+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.191033+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.191063+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.192777+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.194401+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.195095+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:47.198941+00:00", "trade", 9.8, 40.0]
["2026-09-01T13:51:47.206690+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:51:47.217080+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.217085+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.231186+00:00", "trade", 9.815, 5.0]
["2026-09-01T13:51:47.245026+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.245026+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.245041+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.245056+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.245081+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.245628+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.246109+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.247111+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.247151+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.247512+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.262196+00:00", "trade", 9.805, 75.0]
["2026-09-01T13:51:47.266156+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.267475+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.325650+00:00", "trade", 9.805, 10.0]
["2026-09-01T13:51:47.332840+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.343355+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.400506+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.448224+00:00", "trade", 9.805, 70.0]
["2026-09-01T13:51:47.560250+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.561052+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.561608+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.662643+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:47.851325+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:51:47.851632+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:51:47.906579+00:00", "trade", 9.8062, 2.0]
["2026-09-01T13:51:47.922216+00:00", "trade", 9.8062, 1.0]
["2026-09-01T13:51:47.940830+00:00", "trade", 9.8067, 2.0]
["2026-09-01T13:51:48.662460+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:51:48.720483+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:51:49.232046+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:49.232643+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:49.407690+00:00", "trade", 9.805, 15.0]
["2026-09-01T13:51:49.475754+00:00", "trade", 9.805, 30.0]
["2026-09-01T13:51:49.589502+00:00", "trade", 9.805, 10.0]
["2026-09-01T13:51:49.591818+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:51:50.035573+00:00", "trade", 9.8099, 3.0]
["2026-09-01T13:51:50.209388+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:50.209413+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:50.209914+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:50.270040+00:00", "trade", 9.805, 250.0]
["2026-09-01T13:51:50.274437+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:50.275851+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:50.611017+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:50.611643+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:50.717359+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:50.718738+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:50.718748+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.115190+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.115264+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:51.116352+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.116412+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.116523+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.118247+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.123630+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.177187+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.178655+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.193870+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:51.193871+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.193921+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.193942+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.194628+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.195641+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.197991+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.202637+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.214089+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.220730+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:51.220730+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.220735+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.220780+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.220805+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.221738+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.226283+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.228363+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.240402+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.253553+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.255012+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.255092+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.255493+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.310649+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.311110+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.340199+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.459852+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:51.459853+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.459908+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.459913+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.459933+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.459989+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.460445+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.460490+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.479139+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.572330+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:51.640467+00:00", "trade", 9.8086, 64.0]
["2026-09-01T13:51:51.950689+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:52.001971+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:52.212852+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:52.230412+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:52.230464+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:52.230479+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:52.230669+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:52.230995+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:52.231010+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:52.231035+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:52.249700+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:52.299308+00:00", "trade", 9.8082, 15.0]
["2026-09-01T13:51:52.305452+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:52.599680+00:00", "trade", 9.8071, 10.0]
["2026-09-01T13:51:52.671698+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:51:52.764878+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:53.032597+00:00", "trade", 9.808, 1.0]
["2026-09-01T13:51:53.462420+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:51:53.885585+00:00", "trade", 9.8086, 1.0]
["2026-09-01T13:51:54.097574+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.098040+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.185882+00:00", "trade", 9.8063, 500.0]
["2026-09-01T13:51:54.209467+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:51:54.209500+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.209500+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.209555+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.209557+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:54.209600+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.209615+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.209710+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.209725+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.209745+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.209750+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.210091+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.210091+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.210131+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.210270+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:54.211966+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.212131+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.212216+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.212572+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.224671+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.224716+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.225282+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.225418+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.225763+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.225769+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.227137+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.227528+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.227894+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.229472+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.247936+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.248081+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.248107+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.248462+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.426751+00:00", "trade", 9.8021, 4.0]
["2026-09-01T13:51:54.452091+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.452407+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.587218+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:54.588650+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:54.783122+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:55.025543+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:55.484037+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:55.519318+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:55.519687+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:55.527681+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:55.550034+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:55.550074+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:55.551919+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:55.552605+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:55.553477+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:55.553753+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:55.554094+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:55.554435+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:55.554690+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:55.555237+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:55.572097+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:55.572097+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:55.576226+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:55.825173+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:55.825554+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:56.111010+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:51:56.196566+00:00", "trade", 9.8086, 9.0]
["2026-09-01T13:51:56.273518+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:56.627523+00:00", "trade", 9.8001, 100.0]
["2026-09-01T13:51:56.729245+00:00", "trade", 9.805, 2000.0]
["2026-09-01T13:51:56.743920+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:56.744983+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:56.748636+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:56.749113+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:57.301475+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:51:57.396385+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:57.875493+00:00", "trade", 9.8087, 250.0]
["2026-09-01T13:51:59.126640+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:59.126690+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:59.128650+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:59.134955+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:59.177777+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:59.586402+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:59.859561+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:59.992171+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:51:59.993835+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.234091+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.234107+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:52:00.234122+00:00", "trade", 9.81, 3.0]
["2026-09-01T13:52:00.235133+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.235133+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.235624+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.425886+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.621180+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.621616+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.666899+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.666982+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:00.667044+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.667044+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.667959+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:00.671059+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.686270+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.712531+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:00.712587+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.716597+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.717529+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.718090+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.728014+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.730334+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.730420+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.731818+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.732012+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:00.732374+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.740368+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.779020+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.900313+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.900323+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:00.900409+00:00", "trade", 9.805, 2300.0]
["2026-09-01T13:52:00.901065+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:01.058228+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:01.059887+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:01.060238+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:01.328238+00:00", "trade", 9.8099, 12.0]
["2026-09-01T13:52:01.824409+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.064008+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.064198+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.065732+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.066529+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.067436+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.081635+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.089453+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.089744+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.444291+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.444326+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.444327+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:02.444360+00:00", "trade", 9.81, 30.0]
["2026-09-01T13:52:02.444376+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.444411+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.444411+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.444842+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.444847+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.445369+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.449373+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.545201+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.721360+00:00", "trade", 9.805, 20.0]
["2026-09-01T13:52:02.870980+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.871817+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.874458+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.929163+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.939382+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:02.940144+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:03.075577+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:52:03.174591+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:03.180034+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:03.222504+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:03.223345+00:00", "trade", 9.8085, 10.0]
["2026-09-01T13:52:03.223706+00:00", "trade", 9.8085, 1.0]
["2026-09-01T13:52:03.260470+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:03.361990+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:52:03.380816+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:03.381287+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:03.390413+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:03.587852+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:03.729870+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:03.962823+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:04.090637+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:04.091143+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:04.094937+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:04.109160+00:00", "trade", 9.805, 65.0]
["2026-09-01T13:52:04.694308+00:00", "trade", 9.8208, 9.0]
["2026-09-01T13:52:04.699576+00:00", "trade", 9.8126, 2.0]
["2026-09-01T13:52:04.699639+00:00", "trade", 9.8195, 7.0]
["2026-09-01T13:52:05.061342+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:05.063623+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:05.504475+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:05.532341+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:05.533043+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:05.593440+00:00", "trade", 9.8085, 100.0]
["2026-09-01T13:52:05.613976+00:00", "trade", 9.8085, 1.0]
["2026-09-01T13:52:05.626916+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:05.636412+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:05.637406+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:05.655923+00:00", "trade", 9.805, 500.0]
["2026-09-01T13:52:05.656852+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:05.657724+00:00", "trade", 9.805, 139.0]
["2026-09-01T13:52:05.658616+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:05.695680+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:05.696667+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:05.728879+00:00", "trade", 9.8, 875.0]
["2026-09-01T13:52:05.748695+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:05.864044+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:05.864926+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:05.882087+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:05.892714+00:00", "trade", 9.8062, 2.0]
["2026-09-01T13:52:06.088152+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:06.088543+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:06.088543+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:06.108696+00:00", "trade", 9.8085, 1000.0]
["2026-09-01T13:52:06.147523+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:06.149187+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:06.154053+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:06.154479+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:06.213269+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:06.232439+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:06.258732+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:52:06.259328+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:06.259328+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:06.259353+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:06.259474+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:06.261669+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:06.318038+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:06.368523+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:06.522238+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:06.588320+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:06.750743+00:00", "trade", 9.8021, 50.0]
["2026-09-01T13:52:06.754745+00:00", "trade", 9.8083, 254.0]
["2026-09-01T13:52:06.823594+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:06.834925+00:00", "trade", 9.8206, 7.0]
["2026-09-01T13:52:06.983405+00:00", "trade", 9.8086, 100.0]
["2026-09-01T13:52:07.228545+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:07.824626+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:07.927005+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:07.927912+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:07.931375+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:07.938176+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:07.939860+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:07.939895+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:07.945273+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:07.945629+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:07.946721+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:07.947884+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:07.957246+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:07.957286+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:07.962634+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:07.979479+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:07.979514+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:07.980081+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:07.993277+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:07.997652+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.008428+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.009937+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.009987+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.010493+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.013425+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.013425+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.027313+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.027348+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.027944+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.028521+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.028521+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.044564+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.044599+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.045110+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.052042+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.060281+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.060542+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.060542+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.060547+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.061965+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.062476+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.070641+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:52:08.141044+00:00", "trade", 9.809, 100.0]
["2026-09-01T13:52:08.363256+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.495891+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.496051+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.496447+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.496939+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.606103+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.769661+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:08.770584+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:09.043502+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:09.057881+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:09.058267+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:09.086730+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:09.086835+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:09.126023+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:09.157187+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:09.238363+00:00", "trade", 9.8085, 3.0]
["2026-09-01T13:52:09.257826+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:09.632725+00:00", "trade", 9.8085, 100.0]
["2026-09-01T13:52:09.650619+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:09.953173+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:52:10.082405+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:10.082430+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:10.082811+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:10.084805+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:10.085006+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:10.099129+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:10.104141+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:10.108216+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:10.578740+00:00", "trade", 9.8084, 25.0]
["2026-09-01T13:52:10.578797+00:00", "trade", 9.8084, 25.0]
["2026-09-01T13:52:10.657381+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:10.717959+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:10.718275+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:10.770890+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:10.771000+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:11.054609+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:11.056639+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:11.061921+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:11.536724+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:11.686375+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:11.692107+00:00", "trade", 9.805, 702.0]
["2026-09-01T13:52:11.692146+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:52:11.707470+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:11.751625+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:11.752722+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:12.283288+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:52:12.283288+00:00", "trade", 9.81, 195.0]
["2026-09-01T13:52:12.283294+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:12.283396+00:00", "trade", 9.81, 800.0]
["2026-09-01T13:52:12.283396+00:00", "trade", 9.81, 3700.0]
["2026-09-01T13:52:12.283399+00:00", "trade", 9.81, 250.0]
["2026-09-01T13:52:12.283405+00:00", "trade", 9.81, 250.0]
["2026-09-01T13:52:12.283483+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:12.283964+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:12.283989+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:12.284400+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:12.284796+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:12.384513+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:12.385881+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:12.423892+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:12.432337+00:00", "trade", 9.805, 1000.0]
["2026-09-01T13:52:12.434108+00:00", "trade", 9.805, 671.0]
["2026-09-01T13:52:12.613216+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:12.613347+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:12.714206+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:12.714236+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:12.714873+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:12.716692+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:12.723894+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:12.724120+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:12.916812+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:12.916953+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:13.024729+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:13.196938+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:13.201223+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:13.219752+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:13.809650+00:00", "trade", 9.8201, 384.0]
["2026-09-01T13:52:13.851657+00:00", "trade", 9.805, 50.0]
["2026-09-01T13:52:13.880965+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:13.881339+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:13.889343+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:13.900277+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:14.011478+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:14.012049+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:14.143546+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:14.148248+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:14.148268+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:14.150904+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:14.230949+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:14.304744+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:14.306048+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:14.306624+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:15.280878+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:15.280955+00:00", "trade", 9.805, 2100.0]
["2026-09-01T13:52:15.281901+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:15.281993+00:00", "trade", 9.8201, 58.0]
["2026-09-01T13:52:15.368445+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:15.879251+00:00", "trade", 9.8099, 20.0]
["2026-09-01T13:52:15.907747+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:15.944640+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:15.960783+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:15.963966+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:16.120318+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:16.121401+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:16.126029+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:16.126091+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:16.127186+00:00", "trade", 9.81, 6.0]
["2026-09-01T13:52:16.128726+00:00", "trade", 9.81, 94.0]
["2026-09-01T13:52:16.128772+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:16.128887+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:16.132411+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:16.202227+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:16.217894+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:16.713782+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:17.000139+00:00", "trade", 9.81, 4500.0]
["2026-09-01T13:52:17.000716+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:52:17.000777+00:00", "trade", 9.81, 3200.0]
["2026-09-01T13:52:17.003727+00:00", "trade", 9.805, 630.0]
["2026-09-01T13:52:17.008953+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:17.008954+00:00", "trade", 9.81, 1100.0]
["2026-09-01T13:52:17.008954+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:52:17.008956+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:52:17.008956+00:00", "trade", 9.81, 630.0]
["2026-09-01T13:52:17.009028+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:17.009034+00:00", "trade", 9.81, 1370.0]
["2026-09-01T13:52:17.009098+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:17.009304+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:17.009309+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:17.009329+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:17.009333+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:52:17.009333+00:00", "trade", 9.81, 165.0]
["2026-09-01T13:52:17.009334+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:17.009338+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:52:17.009338+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:52:17.009339+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:17.009342+00:00", "trade", 9.81, 900.0]
["2026-09-01T13:52:17.009344+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:52:17.009347+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:52:17.009349+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:17.009350+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:52:17.009362+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:52:17.009364+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:52:17.009379+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:52:17.009389+00:00", "trade", 9.81, 1570.0]
["2026-09-01T13:52:17.009389+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:52:17.009419+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:52:17.009434+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:52:17.009459+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:52:17.009479+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:52:17.009510+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009512+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:52:17.009515+00:00", "trade", 9.81, 24.0]
["2026-09-01T13:52:17.009524+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009529+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:52:17.009539+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009625+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009635+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009635+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009650+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009650+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009650+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009655+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009655+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009655+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009660+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009660+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009660+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009660+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009660+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009665+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009665+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009670+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009670+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009690+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.009900+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:17.010165+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:17.010202+00:00", "trade", 9.81, 17.0]
["2026-09-01T13:52:17.010291+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.010467+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.010602+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.010682+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.011184+00:00", "trade", 9.815, 15.0]
["2026-09-01T13:52:17.011203+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.011228+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.012050+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.013737+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:17.014331+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.014867+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.016571+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.017634+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.019764+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.033320+00:00", "trade", 9.81, 2150.0]
["2026-09-01T13:52:17.040533+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.040538+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.040558+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.068785+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.068785+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.068865+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.068870+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.068875+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.077857+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.086336+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:52:17.088898+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:52:17.092461+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.092958+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.120067+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.140345+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.143508+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.153317+00:00", "trade", 9.815, 4000.0]
["2026-09-01T13:52:17.186725+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.186785+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.186796+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.188434+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.189622+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.194564+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.198027+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.203440+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.253223+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.270645+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.282794+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.287104+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.289469+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.298977+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.319320+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.349001+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.350083+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.409670+00:00", "trade", 9.8184, 10.0]
["2026-09-01T13:52:17.410031+00:00", "trade", 9.8184, 1.0]
["2026-09-01T13:52:17.458921+00:00", "trade", 9.8199, 6.0]
["2026-09-01T13:52:17.492045+00:00", "trade", 9.8184, 10.0]
["2026-09-01T13:52:17.586721+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.705523+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:17.712078+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:18.072680+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:18.154672+00:00", "trade", 9.815, 686.0]
["2026-09-01T13:52:18.156664+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:18.194054+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:18.195767+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:18.195953+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:18.232484+00:00", "trade", 9.815, 103.0]
["2026-09-01T13:52:18.289279+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:18.307924+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:18.308365+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:18.308385+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:18.308440+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:18.309086+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:18.379584+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:18.380150+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.339619+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.340506+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.341118+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.341338+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.342356+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.409105+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.409275+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.409495+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.410122+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.411154+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.414156+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.414858+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.422662+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.432972+00:00", "trade", 9.8172, 500.0]
["2026-09-01T13:52:19.562835+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.602885+00:00", "trade", 9.8094, 30.0]
["2026-09-01T13:52:19.691961+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.692427+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.742917+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.743439+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.743499+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.743935+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:19.920810+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:20.156055+00:00", "trade", 9.815, 860.0]
["2026-09-01T13:52:20.197552+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:20.197577+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:20.197808+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:20.197888+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:20.198179+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:20.238795+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:20.415274+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:20.415305+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:20.454508+00:00", "trade", 9.817, 1.0]
["2026-09-01T13:52:20.507128+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:20.586291+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:20.699039+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:20.699039+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:20.699129+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:20.713849+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:20.990421+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:21.071856+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:52:21.072526+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:21.072611+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:21.072621+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:21.073077+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:21.073092+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:21.073197+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:21.399127+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:21.399232+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:21.417255+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:21.465113+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:21.465750+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:21.465750+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:21.466471+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:21.775374+00:00", "trade", 9.815, 13.0]
["2026-09-01T13:52:21.860191+00:00", "trade", 9.82, 3.0]
["2026-09-01T13:52:21.995513+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:21.996430+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:21.996626+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:21.996651+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:21.997202+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.016212+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.043307+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.043728+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.087311+00:00", "trade", 9.8151, 2000.0]
["2026-09-01T13:52:22.088592+00:00", "trade", 9.815, 484.0]
["2026-09-01T13:52:22.098147+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.102036+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.102076+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.132128+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.132448+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.209648+00:00", "trade", 9.81, 76.0]
["2026-09-01T13:52:22.416809+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.437187+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.437303+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.924073+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:22.924370+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.924647+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:22.924671+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.924826+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.925287+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.925307+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.925422+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.925578+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.926849+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:22.927537+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.981145+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.991995+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:22.995358+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:23.181395+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:23.342884+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:23.343420+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:23.344171+00:00", "trade", 9.81, 531.0]
["2026-09-01T13:52:23.345204+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:23.485080+00:00", "trade", 9.815, 10.0]
["2026-09-01T13:52:23.533617+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:23.661696+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:23.883458+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:23.883658+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:23.892635+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:23.906007+00:00", "trade", 9.8199, 100.0]
["2026-09-01T13:52:23.994687+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:24.433337+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:52:24.582924+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:24.704172+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:24.704779+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:24.708743+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:24.799935+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:24.800556+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:24.815642+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:24.848410+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:24.866408+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:24.867019+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:24.929672+00:00", "trade", 9.8199, 100.0]
["2026-09-01T13:52:24.932908+00:00", "trade", 9.815, 5.0]
["2026-09-01T13:52:24.984306+00:00", "trade", 9.815, 10.0]
["2026-09-01T13:52:25.357163+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.358096+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.359489+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.362010+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.362581+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.367834+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.371638+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.391946+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.391948+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:52:25.392468+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.392468+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.392472+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.392568+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.393184+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.397950+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.410385+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.410390+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.410400+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.434623+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.453858+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.461511+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.508062+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.523769+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:25.528455+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.649717+00:00", "trade", 9.815, 8.0]
["2026-09-01T13:52:25.679254+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.680361+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.721657+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:52:25.726276+00:00", "trade", 9.81, 1000.0]
["2026-09-01T13:52:25.769433+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:25.771230+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:25.908326+00:00", "trade", 9.8112, 22.0]
["2026-09-01T13:52:26.325278+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.327860+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.333302+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.333638+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.333648+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.333733+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.357169+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.359379+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.359981+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.361524+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.365839+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.366020+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.366251+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.382604+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.384785+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.385471+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.386935+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.431295+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.464559+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.464895+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.485504+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.504509+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.604582+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.643529+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.664559+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.664890+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.671776+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.678728+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.679069+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.701306+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.753160+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.753495+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.774936+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.776720+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.777006+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.780495+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.790578+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.792237+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.812385+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.920708+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.931644+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.942905+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:26.987291+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:27.177656+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:52:27.200086+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:27.501968+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:27.502745+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:27.571754+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:27.681831+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:27.684392+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:27.688542+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:27.688662+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:27.688667+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:27.688672+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:27.689414+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:27.805755+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:27.820435+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:27.862390+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:27.915907+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:27.950043+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.001360+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.002252+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.019723+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.019723+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.020199+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.020245+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.027221+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.030278+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.055944+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.110935+00:00", "trade", 9.815, 40.0]
["2026-09-01T13:52:28.160307+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.195721+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.196819+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.311857+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.494890+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:28.495915+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.608672+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.608752+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:28.608793+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.609274+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.609740+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.645630+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.646247+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.696366+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:28.698149+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:28.703859+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:28.734177+00:00", "trade", 9.8168, 356.0]
["2026-09-01T13:52:28.734541+00:00", "trade", 9.8168, 1.0]
["2026-09-01T13:52:28.860438+00:00", "trade", 9.8199, 1.0]
["2026-09-01T13:52:28.890687+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:28.947662+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:29.180701+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:29.235271+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:29.242653+00:00", "trade", 9.8167, 1.0]
["2026-09-01T13:52:29.263032+00:00", "trade", 9.8167, 1.0]
["2026-09-01T13:52:29.347989+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:29.509247+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:29.567736+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:29.589923+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:29.591056+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:29.640012+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:29.672179+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:29.688452+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:29.690668+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:29.697967+00:00", "trade", 9.81, 1500.0]
["2026-09-01T13:52:29.697970+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:29.698938+00:00", "trade", 9.81, 11.0]
["2026-09-01T13:52:29.701888+00:00", "trade", 9.81, 11.0]
["2026-09-01T13:52:29.706639+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:29.763881+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:29.877168+00:00", "trade", 9.8163, 1.0]
["2026-09-01T13:52:29.892783+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:29.893118+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:29.993863+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:30.022410+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:30.073742+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:30.335803+00:00", "trade", 9.815, 10.0]
["2026-09-01T13:52:31.054510+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:52:31.239692+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:31.240013+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:31.240018+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:31.240083+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:31.275400+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:31.330102+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:32.432076+00:00", "trade", 9.8123, 15.0]
["2026-09-01T13:52:32.959355+00:00", "trade", 9.8114, 18.0]
["2026-09-01T13:52:32.991477+00:00", "trade", 9.8115, 1.0]
["2026-09-01T13:52:32.991850+00:00", "trade", 9.8115, 1.0]
["2026-09-01T13:52:33.188672+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:33.439644+00:00", "trade", 9.8164, 39.0]
["2026-09-01T13:52:33.751289+00:00", "trade", 9.81, 99.0]
["2026-09-01T13:52:33.752315+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:33.791859+00:00", "trade", 9.81, 30.0]
["2026-09-01T13:52:33.791861+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:33.791873+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:33.791873+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:33.791880+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:33.791907+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:52:33.791925+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:52:33.791925+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:33.791929+00:00", "trade", 9.81, 164.0]
["2026-09-01T13:52:33.791930+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:52:33.791931+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:52:33.791949+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:33.791952+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:52:33.792021+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:33.792033+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:52:33.792040+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:52:33.792042+00:00", "trade", 9.81, 398.0]
["2026-09-01T13:52:33.792050+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:52:33.792075+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:52:33.792081+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:52:33.792100+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:52:33.792102+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:52:33.792114+00:00", "trade", 9.81, 55.0]
["2026-09-01T13:52:33.792150+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:33.792181+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:52:33.792208+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:33.792210+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.792225+00:00", "trade", 9.81, 126.0]
["2026-09-01T13:52:33.792295+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.792300+00:00", "trade", 9.81, 219.0]
["2026-09-01T13:52:33.792301+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.792320+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.792325+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.792371+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.792406+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.792416+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.792476+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.792476+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.792481+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.792481+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.792481+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.792506+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.792516+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.792546+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.792566+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.792586+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.792591+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.792656+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.792809+00:00", "trade", 9.81, 103.0]
["2026-09-01T13:52:33.793012+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.793879+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.794040+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.794120+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.794917+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.794932+00:00", "trade", 9.8021, 99.0]
["2026-09-01T13:52:33.795266+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:52:33.796380+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.796530+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.799262+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.800224+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.805346+00:00", "trade", 9.81, 11.0]
["2026-09-01T13:52:33.806801+00:00", "trade", 9.805, 447.0]
["2026-09-01T13:52:33.808085+00:00", "trade", 9.8104, 50.0]
["2026-09-01T13:52:33.808148+00:00", "trade", 9.8104, 50.0]
["2026-09-01T13:52:33.826567+00:00", "trade", 9.805, 3800.0]
["2026-09-01T13:52:33.826592+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.826617+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.827123+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:52:33.888228+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.956250+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.978819+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:33.979285+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:34.124824+00:00", "trade", 9.805, 1850.0]
["2026-09-01T13:52:34.139878+00:00", "trade", 9.805, 2150.0]
["2026-09-01T13:52:34.409896+00:00", "trade", 9.805, 10.0]
["2026-09-01T13:52:34.486284+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:35.061375+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:35.061806+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:35.062034+00:00", "trade", 9.81, 4.0]
["2026-09-01T13:52:35.062412+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:35.062453+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:35.062648+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:35.142182+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:35.287963+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:35.707604+00:00", "trade", 9.8019, 221.0]
["2026-09-01T13:52:36.070912+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:52:36.084471+00:00", "trade", 9.81, 140.0]
["2026-09-01T13:52:36.084538+00:00", "trade", 9.81, 900.0]
["2026-09-01T13:52:36.084598+00:00", "trade", 9.81, 96.0]
["2026-09-01T13:52:36.149415+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:36.410301+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:52:36.527663+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:36.528285+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:36.552633+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:52:36.552777+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:52:36.553149+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:39.171368+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:39.654086+00:00", "trade", 9.8077, 1.0]
["2026-09-01T13:52:39.912910+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:40.232615+00:00", "trade", 9.8099, 1.0]
["2026-09-01T13:52:40.583097+00:00", "trade", 9.8099, 90.0]
["2026-09-01T13:52:40.636819+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:40.884636+00:00", "trade", 9.8085, 1.0]
["2026-09-01T13:52:41.272329+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:41.299871+00:00", "trade", 9.8094, 527.0]
["2026-09-01T13:52:42.048935+00:00", "trade", 9.8, 10162.0]
["2026-09-01T13:52:42.049299+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:52:42.063078+00:00", "trade", 9.81, 622.0]
["2026-09-01T13:52:42.063144+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:42.063210+00:00", "trade", 9.81, 480.0]
["2026-09-01T13:52:42.115835+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:42.333643+00:00", "trade", 9.804, 585.0]
["2026-09-01T13:52:42.913372+00:00", "trade", 9.805, 20.0]
["2026-09-01T13:52:43.311833+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:52:43.311845+00:00", "trade", 9.8001, 1000.0]
["2026-09-01T13:52:43.311866+00:00", "trade", 9.8001, 3000.0]
["2026-09-01T13:52:43.311879+00:00", "trade", 9.8, 3000.0]
["2026-09-01T13:52:43.311894+00:00", "trade", 9.8001, 50.0]
["2026-09-01T13:52:43.311909+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:43.311939+00:00", "trade", 9.8001, 100.0]
["2026-09-01T13:52:43.311945+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:52:43.311954+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:52:43.311966+00:00", "trade", 9.8001, 17.0]
["2026-09-01T13:52:43.311978+00:00", "trade", 9.8, 17.0]
["2026-09-01T13:52:43.311993+00:00", "trade", 9.8001, 10.0]
["2026-09-01T13:52:43.312002+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:52:43.312017+00:00", "trade", 9.8001, 200.0]
["2026-09-01T13:52:43.312029+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:52:43.312053+00:00", "trade", 9.8001, 10.0]
["2026-09-01T13:52:43.312059+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:52:43.312489+00:00", "trade", 9.8001, 10613.0]
["2026-09-01T13:52:43.312505+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:43.312535+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:43.312573+00:00", "trade", 9.805, 4500.0]
["2026-09-01T13:52:43.317174+00:00", "trade", 9.805, 250.0]
["2026-09-01T13:52:43.317255+00:00", "trade", 9.805, 250.0]
["2026-09-01T13:52:43.344902+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:43.358561+00:00", "trade", 9.8, 25.0]
["2026-09-01T13:52:43.367604+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:43.368100+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:43.389403+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:43.464311+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:44.457005+00:00", "trade", 9.8099, 30.0]
["2026-09-01T13:52:44.471463+00:00", "trade", 9.805, 2654.0]
["2026-09-01T13:52:44.472753+00:00", "trade", 9.8024, 50.0]
["2026-09-01T13:52:44.472813+00:00", "trade", 9.8024, 50.0]
["2026-09-01T13:52:44.538553+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:44.539174+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:44.539410+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:44.581179+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:44.673859+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:44.780345+00:00", "trade", 9.805, 3400.0]
["2026-09-01T13:52:44.781329+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:44.809857+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:44.829704+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:44.855469+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:44.856177+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:44.874992+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:44.875603+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:44.893917+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:45.086189+00:00", "trade", 9.8094, 1000.0]
["2026-09-01T13:52:45.195081+00:00", "trade", 9.8099, 2.0]
["2026-09-01T13:52:45.887247+00:00", "trade", 9.805, 3.0]
["2026-09-01T13:52:46.047602+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:46.048088+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:46.048113+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:46.048118+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:46.049206+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:46.050810+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:46.074847+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:46.090068+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:46.090203+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:46.280398+00:00", "trade", 9.8001, 580.0]
["2026-09-01T13:52:46.352156+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:46.352301+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:46.352326+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:46.352897+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:46.490975+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:46.491567+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:46.524277+00:00", "trade", 9.805, 2250.0]
["2026-09-01T13:52:46.525068+00:00", "trade", 9.805, 1550.0]
["2026-09-01T13:52:46.525907+00:00", "trade", 9.805, 700.0]
["2026-09-01T13:52:46.525967+00:00", "trade", 9.805, 2250.0]
["2026-09-01T13:52:46.526018+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:46.526144+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:46.530397+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:46.530427+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:52:46.530436+00:00", "trade", 9.805, 250.0]
["2026-09-01T13:52:46.532895+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:46.539391+00:00", "trade", 9.805, 998.0]
["2026-09-01T13:52:46.636735+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:46.700588+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:46.845329+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:52:47.059456+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:47.189033+00:00", "trade", 9.8063, 10.0]
["2026-09-01T13:52:47.190441+00:00", "trade", 9.805, 426.0]
["2026-09-01T13:52:47.546219+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:52:48.060839+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:48.060900+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:48.061240+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:48.061270+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:48.061446+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:48.061581+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:48.062037+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:48.216433+00:00", "trade", 9.8037, 250.0]
["2026-09-01T13:52:48.217777+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:48.399454+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:48.987110+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:48.987596+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:48.987846+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:48.992709+00:00", "trade", 9.8016, 284.0]
["2026-09-01T13:52:49.007053+00:00", "trade", 9.805, 721.0]
["2026-09-01T13:52:49.093968+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:49.637810+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:49.639108+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:50.008423+00:00", "trade", 9.805, 1015.0]
["2026-09-01T13:52:50.356857+00:00", "trade", 9.805, 12.0]
["2026-09-01T13:52:50.359579+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:52:50.407859+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:50.407909+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:50.407935+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:50.407939+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:50.408456+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:50.490395+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:50.490420+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:50.603263+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:50.603299+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:50.786925+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:51.777643+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:51.778325+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:51.778756+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:51.784856+00:00", "trade", 9.805, 3000.0]
["2026-09-01T13:52:51.887289+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:51.942645+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:52.381367+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:52.442633+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:52.443655+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:52.451935+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:52.597801+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:52:52.599070+00:00", "trade", 9.805, 951.0]
["2026-09-01T13:52:52.604753+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:52.605194+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:52.613941+00:00", "trade", 9.805, 579.0]
["2026-09-01T13:52:52.627502+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:52.813469+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:53.116083+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:53.218082+00:00", "trade", 9.81, 20.0]
["2026-09-01T13:52:53.226051+00:00", "trade", 9.8099, 5000.0]
["2026-09-01T13:52:53.454226+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:53.738435+00:00", "trade", 9.81, 20.0]
["2026-09-01T13:52:53.738496+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:53.791388+00:00", "trade", 9.805, 13.0]
["2026-09-01T13:52:54.110264+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:54.111307+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:54.124829+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:54.304340+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:54.306575+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:54.360463+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:54.720363+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:54.720950+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:54.739651+00:00", "trade", 9.805, 713.0]
["2026-09-01T13:52:54.752296+00:00", "trade", 9.805, 634.0]
["2026-09-01T13:52:54.791969+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:52:55.061499+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:55.062050+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:55.064751+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:55.065583+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:55.082874+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:55.085701+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:55.100963+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:55.100963+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:55.101564+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:55.255875+00:00", "trade", 9.805, 2000.0]
["2026-09-01T13:52:55.383153+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:52:55.403920+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:52:55.497810+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:55.529957+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:55.536858+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:55.571119+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:55.572036+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:55.574172+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:55.666582+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:52:55.669872+00:00", "trade", 9.8001, 2100.0]
["2026-09-01T13:52:55.670801+00:00", "trade", 9.8001, 12800.0]
["2026-09-01T13:52:55.723297+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:52:55.755938+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:55.764494+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:55.764659+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:55.916867+00:00", "trade", 9.81, 13.0]
["2026-09-01T13:52:56.123015+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:56.173704+00:00", "trade", 9.807, 1.0]
["2026-09-01T13:52:56.174949+00:00", "trade", 9.805, 596.0]
["2026-09-01T13:52:56.228668+00:00", "trade", 9.807, 3.0]
["2026-09-01T13:52:56.562825+00:00", "trade", 9.8099, 1.0]
["2026-09-01T13:52:56.666553+00:00", "trade", 9.8063, 10.0]
["2026-09-01T13:52:56.769945+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:52:56.785399+00:00", "trade", 9.81, 320.0]
["2026-09-01T13:52:56.785468+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:56.785525+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:52:56.785582+00:00", "trade", 9.81, 600.0]
["2026-09-01T13:52:56.785645+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:52:56.785700+00:00", "trade", 9.81, 536.0]
["2026-09-01T13:52:56.786967+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:56.855603+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:52:56.864108+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:52:56.869409+00:00", "trade", 9.8085, 1200.0]
["2026-09-01T13:52:57.090564+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:57.090604+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:57.091070+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:57.091175+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:57.160029+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:57.160630+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:57.219588+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:52:57.222349+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:52:57.723126+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:58.289292+00:00", "trade", 9.8057, 2.0]
["2026-09-01T13:52:58.499851+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:52:59.015818+00:00", "trade", 9.81, 50.0]
["2026-09-01T13:52:59.064007+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:52:59.067210+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:52:59.071790+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:52:59.122027+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:52:59.122087+00:00", "trade", 9.805, 716.0]
["2026-09-01T13:52:59.993890+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:00.141957+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:00.142443+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:00.157168+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:00.159078+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:00.159879+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:00.160526+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:00.233154+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:00.270046+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:00.703282+00:00", "trade", 9.8099, 1.0]
["2026-09-01T13:53:00.800196+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:00.801238+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:00.920336+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:01.089571+00:00", "trade", 9.81, 46.0]
["2026-09-01T13:53:01.132846+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:01.383316+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:01.427033+00:00", "trade", 9.8022, 50.0]
["2026-09-01T13:53:01.456346+00:00", "trade", 9.8099, 2.0]
["2026-09-01T13:53:01.626941+00:00", "trade", 9.8099, 100.0]
["2026-09-01T13:53:01.927033+00:00", "trade", 9.8086, 19.0]
["2026-09-01T13:53:02.088412+00:00", "trade", 9.8083, 50.0]
["2026-09-01T13:53:02.430744+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:02.617347+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:02.617472+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:02.617913+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:02.621176+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:02.622514+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:02.649684+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:02.686476+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:03.197383+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:03.197768+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:03.198035+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:03.198273+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:03.198742+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:03.198838+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:03.199455+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:03.199509+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:03.199972+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:03.280437+00:00", "trade", 9.805, 400.0]
["2026-09-01T13:53:03.280437+00:00", "trade", 9.805, 1000.0]
["2026-09-01T13:53:03.281239+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:03.281712+00:00", "trade", 9.8044, 50.0]
["2026-09-01T13:53:03.281766+00:00", "trade", 9.8044, 50.0]
["2026-09-01T13:53:03.295674+00:00", "trade", 9.81, 549.0]
["2026-09-01T13:53:03.350910+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:03.351466+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:03.351607+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:03.352037+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:03.352317+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:03.352368+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:03.352744+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:03.414616+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:03.520723+00:00", "trade", 9.805, 1100.0]
["2026-09-01T13:53:03.663712+00:00", "trade", 9.81, 9.0]
["2026-09-01T13:53:04.131554+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:04.158198+00:00", "trade", 9.8098, 13.0]
["2026-09-01T13:53:04.551578+00:00", "trade", 9.81, 800.0]
["2026-09-01T13:53:04.551641+00:00", "trade", 9.81, 3700.0]
["2026-09-01T13:53:04.613110+00:00", "trade", 9.81, 84.0]
["2026-09-01T13:53:04.753050+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:04.924584+00:00", "trade", 9.8099, 50.0]
["2026-09-01T13:53:05.219133+00:00", "trade", 9.81, 2.0]
["2026-09-01T13:53:05.219635+00:00", "trade", 9.81, 5.0]
["2026-09-01T13:53:05.219839+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:05.220393+00:00", "trade", 9.81, 4500.0]
["2026-09-01T13:53:05.221097+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:05.670469+00:00", "trade", 9.8087, 110.0]
["2026-09-01T13:53:05.685162+00:00", "trade", 9.81, 251.0]
["2026-09-01T13:53:05.687361+00:00", "trade", 9.81, 725.0]
["2026-09-01T13:53:05.687706+00:00", "trade", 9.81, 166.0]
["2026-09-01T13:53:06.364628+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:06.364694+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:06.395712+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:06.432389+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:06.466531+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:06.622642+00:00", "trade", 9.8095, 368.0]
["2026-09-01T13:53:06.874274+00:00", "trade", 9.8086, 1.0]
["2026-09-01T13:53:07.753740+00:00", "trade", 9.8099, 120.0]
["2026-09-01T13:53:07.767498+00:00", "trade", 9.81, 4.0]
["2026-09-01T13:53:07.770057+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:53:08.266281+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:08.441290+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:53:09.261050+00:00", "trade", 9.805, 10.0]
["2026-09-01T13:53:09.369983+00:00", "trade", 9.8097, 2000.0]
["2026-09-01T13:53:09.401381+00:00", "trade", 9.81, 84.0]
["2026-09-01T13:53:09.402013+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:09.402013+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:09.503259+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:09.932904+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:10.106709+00:00", "trade", 9.8099, 1.0]
["2026-09-01T13:53:10.271734+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:10.550176+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:10.648347+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:10.649812+00:00", "trade", 9.8085, 100.0]
["2026-09-01T13:53:10.650536+00:00", "trade", 9.8085, 37.0]
["2026-09-01T13:53:10.651366+00:00", "trade", 9.8085, 4863.0]
["2026-09-01T13:53:10.666642+00:00", "trade", 9.805, 846.0]
["2026-09-01T13:53:10.922841+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:11.437981+00:00", "trade", 9.8099, 3.0]
["2026-09-01T13:53:12.077164+00:00", "trade", 9.8086, 25.0]
["2026-09-01T13:53:12.078394+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:53:12.908207+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:13.769633+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:13.874588+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:14.475655+00:00", "trade", 9.806, 1.0]
["2026-09-01T13:53:14.477529+00:00", "trade", 9.806, 2.0]
["2026-09-01T13:53:14.643399+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:14.643399+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:14.643875+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:14.828932+00:00", "trade", 9.805, 500.0]
["2026-09-01T13:53:14.829336+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:15.021317+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:15.055468+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:15.071616+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:15.641921+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:16.280272+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:16.280347+00:00", "trade", 9.805, 2800.0]
["2026-09-01T13:53:16.280372+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:16.280774+00:00", "trade", 9.805, 1700.0]
["2026-09-01T13:53:16.295257+00:00", "trade", 9.805, 587.0]
["2026-09-01T13:53:16.295994+00:00", "trade", 9.805, 4000.0]
["2026-09-01T13:53:16.323199+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:16.384130+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:53:16.384376+00:00", "trade", 9.81, 16.0]
["2026-09-01T13:53:16.386917+00:00", "trade", 9.81, 67.0]
["2026-09-01T13:53:16.387266+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:16.388790+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:16.390113+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:16.482708+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:16.484929+00:00", "trade", 9.805, 4000.0]
["2026-09-01T13:53:16.576862+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:16.577017+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:16.587587+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:16.593261+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:16.721415+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:16.736035+00:00", "trade", 9.805, 50.0]
["2026-09-01T13:53:17.156749+00:00", "trade", 9.8047, 27.0]
["2026-09-01T13:53:17.302078+00:00", "trade", 9.805, 50.0]
["2026-09-01T13:53:17.554108+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:17.664540+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:17.664661+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:17.666815+00:00", "trade", 9.8099, 1000.0]
["2026-09-01T13:53:17.669417+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:17.669818+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:17.732969+00:00", "trade", 9.81, 67.0]
["2026-09-01T13:53:18.095690+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:18.103258+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:18.174341+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:18.516053+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:18.584571+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:18.599156+00:00", "trade", 9.805, 367.0]
["2026-09-01T13:53:18.599231+00:00", "trade", 9.81, 679.0]
["2026-09-01T13:53:18.756890+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:18.777489+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:18.988680+00:00", "trade", 9.8099, 1100.0]
["2026-09-01T13:53:19.082259+00:00", "trade", 9.805, 9000.0]
["2026-09-01T13:53:19.152674+00:00", "trade", 9.81, 33.0]
["2026-09-01T13:53:19.178274+00:00", "trade", 9.81, 34.0]
["2026-09-01T13:53:19.936277+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:20.118121+00:00", "trade", 9.809, 300.0]
["2026-09-01T13:53:20.552952+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:20.598458+00:00", "trade", 9.8099, 10.0]
["2026-09-01T13:53:20.613084+00:00", "trade", 9.81, 1152.0]
["2026-09-01T13:53:20.614570+00:00", "trade", 9.8071, 50.0]
["2026-09-01T13:53:20.614624+00:00", "trade", 9.8071, 50.0]
["2026-09-01T13:53:21.119265+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:53:21.324650+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:21.960745+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:53:22.212208+00:00", "trade", 9.8085, 1.0]
["2026-09-01T13:53:22.336944+00:00", "trade", 9.808, 1.0]
["2026-09-01T13:53:23.838952+00:00", "trade", 9.8063, 1.0]
["2026-09-01T13:53:25.038432+00:00", "trade", 9.81, 5.0]
["2026-09-01T13:53:26.087373+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:26.488245+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:26.664048+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:26.738480+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:26.740795+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:26.764301+00:00", "trade", 9.8086, 1.0]
["2026-09-01T13:53:27.046652+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:27.083900+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:28.060181+00:00", "trade", 9.8072, 200.0]
["2026-09-01T13:53:28.254232+00:00", "trade", 9.805, 3.0]
["2026-09-01T13:53:28.267266+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:28.356172+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:29.040042+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:29.267805+00:00", "trade", 9.8085, 1.0]
["2026-09-01T13:53:29.268999+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:53:29.488677+00:00", "trade", 9.8099, 50.0]
["2026-09-01T13:53:29.850505+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:53:29.993913+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:30.790280+00:00", "trade", 9.8047, 83.0]
["2026-09-01T13:53:31.062751+00:00", "trade", 9.8099, 15.0]
["2026-09-01T13:53:31.233908+00:00", "trade", 9.8095, 1500.0]
["2026-09-01T13:53:31.777013+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:31.788080+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:31.853465+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:31.854072+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:32.112505+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:32.430917+00:00", "trade", 9.8085, 1.0]
["2026-09-01T13:53:32.431278+00:00", "trade", 9.8085, 1.0]
["2026-09-01T13:53:33.310120+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:33.606959+00:00", "trade", 9.8099, 100.0]
["2026-09-01T13:53:33.652814+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.024603+00:00", "trade", 9.81, 38.0]
["2026-09-01T13:53:34.024606+00:00", "trade", 9.81, 3.0]
["2026-09-01T13:53:34.024663+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:34.024856+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:34.024868+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.024883+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.025154+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.025254+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.025996+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:53:34.039582+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:34.085191+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.085662+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.085743+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.086144+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.086394+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.087838+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.088429+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.090674+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.098799+00:00", "trade", 9.81, 406.0]
["2026-09-01T13:53:34.104675+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:34.104726+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:34.104987+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:34.105580+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:53:34.106226+00:00", "trade", 9.81, 28.0]
["2026-09-01T13:53:34.106226+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.106229+00:00", "trade", 9.81, 20.0]
["2026-09-01T13:53:34.106232+00:00", "trade", 9.81, 457.0]
["2026-09-01T13:53:34.106241+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.106256+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.106274+00:00", "trade", 9.81, 404.0]
["2026-09-01T13:53:34.106276+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.106286+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.106893+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.107374+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.115693+00:00", "trade", 9.81, 115.0]
["2026-09-01T13:53:34.115753+00:00", "trade", 9.81, 694.0]
["2026-09-01T13:53:34.116213+00:00", "trade", 9.81, 501.0]
["2026-09-01T13:53:34.116496+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:53:34.120760+00:00", "trade", 9.805, 559.0]
["2026-09-01T13:53:34.166991+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.168519+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.183761+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.186442+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.186828+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.187204+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.188757+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.258348+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.326234+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.409056+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.624913+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.717944+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:34.783736+00:00", "trade", 9.8085, 5.0]
["2026-09-01T13:53:35.055631+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:35.257541+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:35.789375+00:00", "trade", 9.8086, 1.0]
["2026-09-01T13:53:35.911706+00:00", "trade", 9.8086, 1.0]
["2026-09-01T13:53:35.912804+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:53:36.525884+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:36.670533+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:37.074866+00:00", "trade", 9.81, 9000.0]
["2026-09-01T13:53:37.087926+00:00", "trade", 9.805, 1127.0]
["2026-09-01T13:53:37.115075+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:37.435146+00:00", "trade", 9.8088, 1.0]
["2026-09-01T13:53:37.653513+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:37.719059+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:37.719441+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:37.719580+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:37.719712+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:37.720141+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:37.720259+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:37.722466+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:37.722852+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:37.723404+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:37.738380+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:37.751290+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:53:37.780780+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:37.781447+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:37.798532+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:37.904409+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.090769+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:38.091443+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:53:38.091506+00:00", "trade", 9.81, 31.0]
["2026-09-01T13:53:38.091566+00:00", "trade", 9.81, 800.0]
["2026-09-01T13:53:38.091629+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:38.173643+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:38.173753+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.174215+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.174341+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:38.174696+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.174879+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:38.174942+00:00", "trade", 9.81, 700.0]
["2026-09-01T13:53:38.175047+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:38.182680+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.183642+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.183647+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.184138+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.194525+00:00", "trade", 9.81, 406.0]
["2026-09-01T13:53:38.203158+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.203161+00:00", "trade", 9.81, 505.0]
["2026-09-01T13:53:38.203193+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.203222+00:00", "trade", 9.81, 34.0]
["2026-09-01T13:53:38.203222+00:00", "trade", 9.81, 448.0]
["2026-09-01T13:53:38.203239+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.203269+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.203279+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.204854+00:00", "trade", 9.81, 397.0]
["2026-09-01T13:53:38.204854+00:00", "trade", 9.81, 3.0]
["2026-09-01T13:53:38.204857+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:53:38.204863+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:53:38.204872+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:53:38.204879+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:53:38.204881+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:38.204884+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:53:38.204903+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:53:38.204906+00:00", "trade", 9.81, 20.0]
["2026-09-01T13:53:38.204909+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:53:38.204909+00:00", "trade", 9.81, 9.0]
["2026-09-01T13:53:38.204911+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:38.204950+00:00", "trade", 9.81, 1200.0]
["2026-09-01T13:53:38.204952+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.204959+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:53:38.204959+00:00", "trade", 9.81, 9.0]
["2026-09-01T13:53:38.204959+00:00", "trade", 9.81, 1000.0]
["2026-09-01T13:53:38.204959+00:00", "trade", 9.81, 369.0]
["2026-09-01T13:53:38.204963+00:00", "trade", 9.81, 9.0]
["2026-09-01T13:53:38.204966+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:53:38.204966+00:00", "trade", 9.81, 3.0]
["2026-09-01T13:53:38.204966+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:53:38.204972+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:53:38.204973+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.204983+00:00", "trade", 9.81, 67.0]
["2026-09-01T13:53:38.204993+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:38.205071+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:38.205098+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.205118+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.205133+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.205137+00:00", "trade", 9.81, 552.0]
["2026-09-01T13:53:38.205138+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.205140+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:53:38.205143+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.205144+00:00", "trade", 9.81, 800.0]
["2026-09-01T13:53:38.205144+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:53:38.205149+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:38.205158+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.205163+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.205163+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.205168+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.205168+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.205173+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.205178+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.205183+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.205188+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.205193+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.205198+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.205208+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.205208+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.205209+00:00", "trade", 9.81, 700.0]
["2026-09-01T13:53:38.205213+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.205218+00:00", "trade", 9.81, 729.0]
["2026-09-01T13:53:38.205218+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:38.205223+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205234+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205234+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205234+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205238+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205238+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205239+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:38.205243+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205243+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205243+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205243+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205248+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205248+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205263+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205263+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205263+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205304+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205305+00:00", "trade", 9.81, 729.0]
["2026-09-01T13:53:38.205318+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205459+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205469+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205474+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205509+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205514+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205524+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205524+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205564+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205591+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:53:38.205621+00:00", "trade", 9.81, 97.0]
["2026-09-01T13:53:38.205624+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:38.205634+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.205747+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:38.205764+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.205770+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.205770+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.205770+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.205770+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.205786+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:38.205789+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:38.205825+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.205840+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.205900+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.205955+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.205960+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.205961+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:38.205980+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.206005+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.206150+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.206241+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.206281+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.206281+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.206366+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.206677+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.208521+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.209082+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.209843+00:00", "trade", 9.81, 1066.0]
["2026-09-01T13:53:38.210020+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.213659+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:53:38.215322+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.215692+00:00", "trade", 9.82, 12.0]
["2026-09-01T13:53:38.216134+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:53:38.229498+00:00", "trade", 9.81, 44.0]
["2026-09-01T13:53:38.229630+00:00", "trade", 9.81, 700.0]
["2026-09-01T13:53:38.229633+00:00", "trade", 9.81, 680.0]
["2026-09-01T13:53:38.229661+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.230448+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.230498+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.232072+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.232463+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.236152+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.264569+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.265101+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.265772+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.266469+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.267491+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.268012+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.273936+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.282211+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.282216+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.282216+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.282221+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.282226+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.282226+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.292768+00:00", "trade", 9.815, 2.0]
["2026-09-01T13:53:38.305987+00:00", "trade", 9.815, 600.0]
["2026-09-01T13:53:38.347812+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.521425+00:00", "trade", 9.815, 400.0]
["2026-09-01T13:53:38.578530+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.655270+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:53:38.655550+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:53:38.718162+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:38.723316+00:00", "trade", 9.815, 105.0]
["2026-09-01T13:53:38.759329+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:39.019743+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:39.656399+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:53:39.657608+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:53:39.657608+00:00", "trade", 9.815, 400.0]
["2026-09-01T13:53:39.658124+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:39.671023+00:00", "trade", 9.815, 2126.0]
["2026-09-01T13:53:39.775596+00:00", "trade", 9.815, 13.0]
["2026-09-01T13:53:39.843535+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:39.843996+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:40.134807+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:40.135358+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:40.146125+00:00", "trade", 9.8166, 25.0]
["2026-09-01T13:53:40.222811+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:40.257166+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:53:40.257269+00:00", "trade", 9.815, 400.0]
["2026-09-01T13:53:40.259939+00:00", "trade", 9.815, 400.0]
["2026-09-01T13:53:40.264994+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:53:40.270292+00:00", "trade", 9.815, 400.0]
["2026-09-01T13:53:40.284059+00:00", "trade", 9.815, 400.0]
["2026-09-01T13:53:40.290010+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:53:40.368834+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:53:40.369315+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:53:40.434669+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:53:40.442996+00:00", "trade", 9.81, 8000.0]
["2026-09-01T13:53:40.444280+00:00", "trade", 9.8105, 50.0]
["2026-09-01T13:53:40.444346+00:00", "trade", 9.8105, 50.0]
["2026-09-01T13:53:40.449290+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:53:40.477471+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:40.479400+00:00", "trade", 9.815, 62.0]
["2026-09-01T13:53:40.512482+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:53:40.519885+00:00", "trade", 9.815, 62.0]
["2026-09-01T13:53:40.520571+00:00", "trade", 9.815, 65.0]
["2026-09-01T13:53:40.523921+00:00", "trade", 9.815, 400.0]
["2026-09-01T13:53:40.524089+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:53:40.524201+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:53:40.524375+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:53:40.524498+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:53:40.562698+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:53:40.586545+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:40.746941+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:41.137150+00:00", "trade", 9.8151, 2000.0]
["2026-09-01T13:53:41.642055+00:00", "trade", 9.81, 8800.0]
["2026-09-01T13:53:41.643084+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:41.653359+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:53:41.653885+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:41.656176+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:41.656183+00:00", "trade", 9.81, 30.0]
["2026-09-01T13:53:41.656597+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:41.657070+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:53:41.657333+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:41.664876+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:53:41.665037+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:41.665362+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:41.672836+00:00", "trade", 9.815, 2638.0]
["2026-09-01T13:53:41.682826+00:00", "trade", 9.8199, 1.0]
["2026-09-01T13:53:41.711442+00:00", "trade", 9.815, 62.0]
["2026-09-01T13:53:41.719038+00:00", "trade", 9.815, 400.0]
["2026-09-01T13:53:41.719946+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:41.721521+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:41.721865+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:53:41.725746+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:41.728477+00:00", "trade", 9.815, 163.0]
["2026-09-01T13:53:41.729061+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:53:41.733839+00:00", "trade", 9.815, 522.0]
["2026-09-01T13:53:41.740000+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:41.747600+00:00", "trade", 9.8186, 1.0]
["2026-09-01T13:53:41.836008+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:41.837727+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:41.837752+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:42.380345+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:53:42.496643+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:53:43.381483+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:53:43.381793+00:00", "trade", 9.815, 545.0]
["2026-09-01T13:53:43.561902+00:00", "trade", 9.8167, 10.0]
["2026-09-01T13:53:44.352369+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:44.352760+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:44.353274+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:44.353596+00:00", "trade", 9.815, 542.0]
["2026-09-01T13:53:44.354956+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:44.355051+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:44.355052+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:44.355493+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:44.355513+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:44.356260+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:44.368999+00:00", "trade", 9.815, 541.0]
["2026-09-01T13:53:44.369062+00:00", "trade", 9.815, 47.0]
["2026-09-01T13:53:44.430919+00:00", "trade", 9.815, 62.0]
["2026-09-01T13:53:44.431563+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:44.431677+00:00", "trade", 9.815, 65.0]
["2026-09-01T13:53:44.523482+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:44.523823+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:44.527226+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:44.528885+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:44.529767+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:44.538212+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:44.538783+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:44.541089+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:44.582748+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:44.689331+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:44.689331+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:44.783319+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:45.298158+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:45.299980+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:53:45.304401+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:53:45.354788+00:00", "trade", 9.815, 138.0]
["2026-09-01T13:53:45.464256+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:45.465018+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:45.465610+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:45.521670+00:00", "trade", 9.81, 37.0]
["2026-09-01T13:53:45.521673+00:00", "trade", 9.81, 592.0]
["2026-09-01T13:53:45.521700+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:45.521707+00:00", "trade", 9.81, 1400.0]
["2026-09-01T13:53:45.521710+00:00", "trade", 9.81, 694.0]
["2026-09-01T13:53:45.521710+00:00", "trade", 9.81, 694.0]
["2026-09-01T13:53:45.521715+00:00", "trade", 9.81, 293.0]
["2026-09-01T13:53:45.521715+00:00", "trade", 9.81, 113.0]
["2026-09-01T13:53:45.521715+00:00", "trade", 9.81, 20.0]
["2026-09-01T13:53:45.521718+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:45.521728+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:45.521733+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:45.521736+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:45.521739+00:00", "trade", 9.81, 11.0]
["2026-09-01T13:53:45.521739+00:00", "trade", 9.81, 600.0]
["2026-09-01T13:53:45.521742+00:00", "trade", 9.81, 700.0]
["2026-09-01T13:53:45.521748+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:45.521763+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:45.521775+00:00", "trade", 9.81, 1100.0]
["2026-09-01T13:53:45.521778+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:45.521783+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:45.521784+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:45.521788+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:45.521788+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:45.521793+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:45.521793+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:45.521796+00:00", "trade", 9.81, 30.0]
["2026-09-01T13:53:45.521818+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:53:45.521871+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:45.521910+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:45.521914+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:45.522014+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:45.522039+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:45.522089+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:45.522104+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522129+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:45.522157+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:45.522164+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:45.522169+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:45.522172+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:45.522174+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522189+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:45.522249+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:45.522268+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:45.522274+00:00", "trade", 9.81, 75.0]
["2026-09-01T13:53:45.522274+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:45.522274+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:53:45.522283+00:00", "trade", 9.81, 2.0]
["2026-09-01T13:53:45.522295+00:00", "trade", 9.81, 25.0]
["2026-09-01T13:53:45.522310+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522310+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522312+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:45.522312+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:45.522314+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522314+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522314+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522319+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522319+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522319+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522324+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522331+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:45.522339+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522355+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522360+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522367+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:45.522380+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522390+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522470+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522495+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522505+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522510+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522555+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522565+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522573+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:45.522587+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:45.522605+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522620+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.522660+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.523080+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:45.523257+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.523402+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.523527+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.523639+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:45.523979+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:53:45.524349+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.525317+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.530188+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.534123+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.535175+00:00", "trade", 9.805, 500.0]
["2026-09-01T13:53:45.539360+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.539370+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.547131+00:00", "trade", 9.805, 1100.0]
["2026-09-01T13:53:45.547435+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:53:45.557007+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.557012+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.557012+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.557037+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.582212+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.583309+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.605617+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.608980+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.610910+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.621841+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.628602+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.628627+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.629414+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.631985+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.634050+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.647170+00:00", "trade", 9.805, 5.0]
["2026-09-01T13:53:45.671148+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.671178+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:45.674135+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:46.230150+00:00", "trade", 9.8082, 1.0]
["2026-09-01T13:53:46.250159+00:00", "trade", 9.8082, 1.0]
["2026-09-01T13:53:46.352297+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:53:46.352983+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:53:46.764169+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:46.764194+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:46.902022+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:46.973997+00:00", "trade", 9.8001, 61.0]
["2026-09-01T13:53:46.975157+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:53:46.989526+00:00", "trade", 9.81, 769.0]
["2026-09-01T13:53:46.989592+00:00", "trade", 9.81, 401.0]
["2026-09-01T13:53:47.023946+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:47.025019+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:47.026543+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:47.027575+00:00", "trade", 9.8095, 4.0]
["2026-09-01T13:53:47.049268+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:53:47.049271+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:53:47.068791+00:00", "trade", 9.805, 62.0]
["2026-09-01T13:53:47.519943+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:53:47.544187+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:47.568479+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:53:47.685294+00:00", "trade", 9.8077, 1.0]
["2026-09-01T13:53:47.966600+00:00", "trade", 9.8063, 2.0]
["2026-09-01T13:53:48.028984+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:48.029350+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:48.221555+00:00", "trade", 9.805, 30.0]
["2026-09-01T13:53:50.199074+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:50.199104+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:50.235691+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:50.243712+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:53:50.289624+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:50.290396+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:50.330586+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:50.393536+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:50.467139+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:53:50.542916+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:53:50.543016+00:00", "trade", 9.805, 52.0]
["2026-09-01T13:53:50.543106+00:00", "trade", 9.805, 91.0]
["2026-09-01T13:53:50.543196+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:53:50.543283+00:00", "trade", 9.805, 7.0]
["2026-09-01T13:53:51.786701+00:00", "trade", 9.805, 193.0]
["2026-09-01T13:53:52.302089+00:00", "trade", 9.805, 1000.0]
["2026-09-01T13:53:52.450164+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:53:52.451965+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.451965+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.482121+00:00", "trade", 9.8077, 50.0]
["2026-09-01T13:53:52.556337+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:53:52.556352+00:00", "trade", 9.805, 570.0]
["2026-09-01T13:53:52.556352+00:00", "trade", 9.805, 30.0]
["2026-09-01T13:53:52.556409+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.556605+00:00", "trade", 9.805, 700.0]
["2026-09-01T13:53:52.556654+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.557000+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.557185+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.566592+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.732451+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.760964+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.761621+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.761621+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.761816+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.762027+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.762052+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.762182+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.762558+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.764230+00:00", "trade", 9.8, 13.0]
["2026-09-01T13:53:52.764290+00:00", "trade", 9.8, 105.0]
["2026-09-01T13:53:52.764654+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:53:52.764863+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.773198+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.773203+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.793291+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.842698+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.850467+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:52.860521+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:53.003617+00:00", "trade", 9.805, 400.0]
["2026-09-01T13:53:53.028515+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:53.079571+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:53.079857+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:53.082623+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:53.082648+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:53.503632+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:53:53.823488+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:53.825237+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:53.848182+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:53.851279+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:53.897300+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:53:53.911861+00:00", "trade", 9.805, 548.0]
["2026-09-01T13:53:53.915682+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:53.918018+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:53.918609+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:53.923957+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:53.938727+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:53.944296+00:00", "trade", 9.805, 84.0]
["2026-09-01T13:53:53.944356+00:00", "trade", 9.805, 116.0]
["2026-09-01T13:53:53.946500+00:00", "trade", 9.805, 67.0]
["2026-09-01T13:53:53.946560+00:00", "trade", 9.805, 133.0]
["2026-09-01T13:53:54.009660+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:54.104763+00:00", "trade", 9.8086, 1.0]
["2026-09-01T13:53:54.105598+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:54.191110+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:53:54.191114+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:53:54.191117+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:53:54.191117+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:53:54.191119+00:00", "trade", 9.8, 345.0]
["2026-09-01T13:53:54.191122+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:53:54.191122+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:53:54.191125+00:00", "trade", 9.8, 358.0]
["2026-09-01T13:53:54.191131+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:53:54.191135+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:53:54.191135+00:00", "trade", 9.8, 302.0]
["2026-09-01T13:53:54.191138+00:00", "trade", 9.8, 45.0]
["2026-09-01T13:53:54.191138+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:53:54.191143+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:53:54.191143+00:00", "trade", 9.8, 3.0]
["2026-09-01T13:53:54.191143+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:53:54.191148+00:00", "trade", 9.8, 800.0]
["2026-09-01T13:53:54.191148+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:53:54.191153+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:53:54.191153+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:53:54.191153+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:53:54.191157+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:53:54.191157+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:53:54.191162+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:53:54.191162+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:53:54.191166+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:53:54.191166+00:00", "trade", 9.8, 90.0]
["2026-09-01T13:53:54.191171+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:53:54.191171+00:00", "trade", 9.8, 3.0]
["2026-09-01T13:53:54.191171+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:53:54.191174+00:00", "trade", 9.8, 4.0]
["2026-09-01T13:53:54.191174+00:00", "trade", 9.8, 1073.0]
["2026-09-01T13:53:54.191174+00:00", "trade", 9.8, 11.0]
["2026-09-01T13:53:54.191177+00:00", "trade", 9.8, 270.0]
["2026-09-01T13:53:54.191177+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:53:54.191179+00:00", "trade", 9.8, 38.0]
["2026-09-01T13:53:54.191179+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:53:54.191186+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:53:54.191186+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:53:54.191186+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:53:54.191189+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:53:54.191189+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:53:54.191192+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:53:54.191192+00:00", "trade", 9.8, 195.0]
["2026-09-01T13:53:54.191192+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:53:54.191197+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:54.191201+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:53:54.191201+00:00", "trade", 9.8, 35.0]
["2026-09-01T13:53:54.191201+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:53:54.191201+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:53:54.191201+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:53:54.191201+00:00", "trade", 9.8, 3.0]
["2026-09-01T13:53:54.191201+00:00", "trade", 9.8, 35.0]
["2026-09-01T13:53:54.191201+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:53:54.191201+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:53:54.191201+00:00", "trade", 9.8, 250.0]
["2026-09-01T13:53:54.191201+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:53:54.191201+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:53:54.191201+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:53:54.191201+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:53:54.191201+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:53:54.191201+00:00", "trade", 9.8, 150.0]
["2026-09-01T13:53:54.191207+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:54.191208+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:53:54.191208+00:00", "trade", 9.8, 70.0]
["2026-09-01T13:53:54.191208+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:53:54.191212+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:54.191213+00:00", "trade", 9.8, 1300.0]
["2026-09-01T13:53:54.191213+00:00", "trade", 9.8, 400.0]
["2026-09-01T13:53:54.191216+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:53:54.191219+00:00", "trade", 9.8, 350.0]
["2026-09-01T13:53:54.191219+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:53:54.191223+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:53:54.191223+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:53:54.191228+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:53:54.191228+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:53:54.191228+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:53:54.191231+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:53:54.191231+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:53:54.191232+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:54.191234+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:53:54.191234+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:53:54.191237+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:53:54.191237+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:53:54.191237+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:53:54.191244+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:53:54.191244+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:53:54.191244+00:00", "trade", 9.8, 3.0]
["2026-09-01T13:53:54.191244+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:53:54.191244+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:53:54.191247+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:53:54.191249+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:53:54.191249+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:53:54.191249+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:53:54.191253+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:53:54.191253+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:53:54.191258+00:00", "trade", 9.8, 25.0]
["2026-09-01T13:53:54.191258+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:53:54.191258+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:53:54.191262+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:53:54.191262+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:53:54.191267+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:53:54.191267+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:53:54.191267+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:53:54.191291+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:53:54.191291+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:53:54.191294+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:53:54.191303+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:53:54.191307+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:53:54.191309+00:00", "trade", 9.8, 600.0]
["2026-09-01T13:53:54.191309+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:53:54.191313+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:53:54.191315+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:53:54.191321+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:53:54.191321+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:53:54.191321+00:00", "trade", 9.8, 40.0]
["2026-09-01T13:53:54.191324+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:53:54.191336+00:00", "trade", 9.8, 9.0]
["2026-09-01T13:53:54.191397+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:53:54.191417+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:53:54.191417+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:53:54.191417+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:53:54.191422+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:53:54.191432+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:53:54.191442+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:53:54.191467+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:53:54.191467+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:53:54.191477+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:53:54.191502+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:53:54.191518+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:53:54.191518+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:53:54.191567+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:53:54.191628+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:53:54.191683+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:53:54.191715+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:53:54.191768+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.191793+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.191818+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.191823+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.191848+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.191853+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.191883+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.191888+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.191888+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.191946+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:53:54.191976+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:53:54.191983+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:53:54.192008+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.192013+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:53:54.192021+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:53:54.192052+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:53:54.192064+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.192234+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.192244+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.192367+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:53:54.192419+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.192439+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.192550+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.192870+00:00", "trade", 9.8076, 51.0]
["2026-09-01T13:53:54.192881+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.192916+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.192954+00:00", "trade", 9.8076, 51.0]
["2026-09-01T13:53:54.193011+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.193486+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:53:54.193688+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.193828+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.194119+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.194752+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:53:54.195161+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.195256+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.195918+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.196686+00:00", "trade", 9.8, 11.0]
["2026-09-01T13:53:54.198965+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.199451+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.202934+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.203193+00:00", "trade", 9.8, 13.0]
["2026-09-01T13:53:54.204417+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:53:54.214530+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:53:54.223052+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.228591+00:00", "trade", 9.795, 30.0]
["2026-09-01T13:53:54.250189+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:53:54.251713+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:53:54.252698+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.255740+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.255775+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.268460+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.269553+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.269873+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.270956+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.271302+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.271973+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.277502+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.280634+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.282874+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.455404+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.637019+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:53:54.722220+00:00", "trade", 9.7916, 50.0]
["2026-09-01T13:53:54.728458+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.897880+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.897960+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.898356+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.920409+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:54.929205+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:55.032425+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:55.064561+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:55.191773+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:55.192575+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:55.383091+00:00", "trade", 9.795, 1000.0]
["2026-09-01T13:53:55.384441+00:00", "trade", 9.795, 481.0]
["2026-09-01T13:53:55.425879+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:55.426050+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:55.426797+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:55.426847+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:55.429954+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:55.430410+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:55.620192+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:55.621434+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:55.723466+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:55.872434+00:00", "trade", 9.7963, 2.0]
["2026-09-01T13:53:55.887080+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:55.887521+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:55.887551+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:55.931676+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:56.088308+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:56.098523+00:00", "trade", 9.7999, 3.0]
["2026-09-01T13:53:56.112500+00:00", "trade", 9.795, 2157.0]
["2026-09-01T13:53:56.113601+00:00", "trade", 9.8069, 377.0]
["2026-09-01T13:53:56.227948+00:00", "trade", 9.795, 5.0]
["2026-09-01T13:53:56.232332+00:00", "trade", 9.795, 5.0]
["2026-09-01T13:53:56.553298+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:56.633984+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:56.634420+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:56.635563+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:56.644349+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:56.866938+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:56.873876+00:00", "trade", 9.795, 770.0]
["2026-09-01T13:53:57.865805+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:57.865805+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:57.875834+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:57.947750+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:57.975200+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:57.977576+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:57.994336+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:57.994361+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:58.301014+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:58.316376+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:58.316571+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:58.317017+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:58.318055+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:58.326234+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:58.326274+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:58.330861+00:00", "trade", 9.795, 300.0]
["2026-09-01T13:53:58.331496+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:58.349639+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:58.357152+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:58.403297+00:00", "trade", 9.795, 500.0]
["2026-09-01T13:53:58.580393+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:58.821105+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:59.054780+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:59.060132+00:00", "trade", 9.795, 300.0]
["2026-09-01T13:53:59.346521+00:00", "trade", 9.8, 4.0]
["2026-09-01T13:53:59.346763+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:59.346804+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:59.347325+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:59.349485+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:59.351404+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:59.423150+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:59.716346+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:59.722257+00:00", "trade", 9.795, 2000.0]
["2026-09-01T13:53:59.723478+00:00", "trade", 9.795, 581.0]
["2026-09-01T13:53:59.736108+00:00", "trade", 9.795, 604.0]
["2026-09-01T13:53:59.775271+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:59.776404+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:59.807768+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:53:59.858895+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:59.964541+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:59.984916+00:00", "trade", 9.8, 302.0]
["2026-09-01T13:53:59.984979+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:59.988989+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:53:59.993931+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:00.015482+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:00.351951+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:00.511680+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:00.703326+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:00.850360+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:00.860972+00:00", "trade", 9.7986, 1.0]
["2026-09-01T13:54:00.864694+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:00.910713+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:00.931242+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:00.959168+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:01.097893+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:01.117419+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:01.124441+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:01.124832+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:01.127503+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:01.144388+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:01.144428+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:01.204371+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:01.205639+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:01.208491+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:01.208546+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:01.369089+00:00", "trade", 9.7914, 50.0]
["2026-09-01T13:54:01.507060+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:01.573127+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:01.722577+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:01.838036+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:01.838315+00:00", "trade", 9.79, 95.0]
["2026-09-01T13:54:01.838330+00:00", "trade", 9.795, 95.0]
["2026-09-01T13:54:01.838348+00:00", "trade", 9.79, 10.0]
["2026-09-01T13:54:01.838354+00:00", "trade", 9.795, 10.0]
["2026-09-01T13:54:01.838390+00:00", "trade", 9.795, 30.0]
["2026-09-01T13:54:01.838396+00:00", "trade", 9.79, 30.0]
["2026-09-01T13:54:01.863106+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:01.891436+00:00", "trade", 9.795, 1.0]
["2026-09-01T13:54:02.174380+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:02.246182+00:00", "trade", 9.8, 2500.0]
["2026-09-01T13:54:02.356458+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:02.387802+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:02.388724+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:02.414540+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:54:02.464700+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:02.483825+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:02.646201+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:02.716222+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:02.893037+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.009749+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.009809+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.010667+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.010722+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.010912+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.014150+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.083179+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.083219+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.090552+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:54:03.105241+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.345572+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.397200+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.397666+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.482515+00:00", "trade", 9.7999, 5.0]
["2026-09-01T13:54:03.487639+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.488822+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.488822+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.505156+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.549747+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.667682+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.725630+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.824148+00:00", "trade", 9.7922, 1.0]
["2026-09-01T13:54:03.825522+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:03.902358+00:00", "trade", 9.7999, 5000.0]
["2026-09-01T13:54:03.903600+00:00", "trade", 9.795, 598.0]
["2026-09-01T13:54:03.917688+00:00", "trade", 9.795, 951.0]
["2026-09-01T13:54:03.942440+00:00", "trade", 9.8, 75.0]
["2026-09-01T13:54:04.002222+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:04.033571+00:00", "trade", 9.795, 200.0]
["2026-09-01T13:54:04.215699+00:00", "trade", 9.795, 1.0]
["2026-09-01T13:54:04.365755+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:04.387883+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:04.524167+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:04.524994+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:04.539460+00:00", "trade", 9.795, 5.0]
["2026-09-01T13:54:04.540961+00:00", "trade", 9.795, 5.0]
["2026-09-01T13:54:04.559892+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:04.580430+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:04.588625+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:04.674965+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:04.695122+00:00", "trade", 9.8064, 13.0]
["2026-09-01T13:54:04.751196+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:04.751522+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:04.771148+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:05.104463+00:00", "trade", 9.795, 11.0]
["2026-09-01T13:54:05.327861+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:05.351557+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:05.391993+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:05.470019+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:05.470464+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:06.114430+00:00", "trade", 9.7999, 15.0]
["2026-09-01T13:54:06.115797+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:06.173560+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:06.175214+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:06.429548+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:06.709478+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:06.815870+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:07.086102+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:07.301253+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:07.374989+00:00", "trade", 9.8067, 2.0]
["2026-09-01T13:54:07.532047+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:07.743494+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:07.854232+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:07.981460+00:00", "trade", 9.7986, 1.0]
["2026-09-01T13:54:08.402053+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:08.602610+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:08.603266+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:09.337606+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:09.362635+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:09.363196+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:09.364499+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:09.364545+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:09.365031+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:09.365161+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:09.371075+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:09.373578+00:00", "trade", 9.7901, 32100.0]
["2026-09-01T13:54:09.374624+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:09.374808+00:00", "trade", 9.795, 552.0]
["2026-09-01T13:54:09.374874+00:00", "trade", 9.7933, 56.0]
["2026-09-01T13:54:09.374937+00:00", "trade", 9.7933, 56.0]
["2026-09-01T13:54:09.375095+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:09.388566+00:00", "trade", 9.795, 1883.0]
["2026-09-01T13:54:09.392237+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:54:09.401280+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:54:09.403511+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:54:09.414919+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:09.414989+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:09.416393+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:09.495952+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:09.500102+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:09.513544+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:09.723818+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:09.964615+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:10.040848+00:00", "trade", 9.795, 2.0]
["2026-09-01T13:54:10.041834+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:10.041834+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:10.042545+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:10.068562+00:00", "trade", 9.795, 204.0]
["2026-09-01T13:54:10.069930+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:10.126535+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:10.126991+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:10.187314+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:10.187364+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:10.198581+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:10.238325+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:10.276641+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:10.280551+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:10.284841+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:10.285312+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:10.297396+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:10.322004+00:00", "trade", 9.795, 6000.0]
["2026-09-01T13:54:10.400863+00:00", "trade", 9.795, 94.0]
["2026-09-01T13:54:10.402180+00:00", "trade", 9.795, 370.0]
["2026-09-01T13:54:10.402235+00:00", "trade", 9.795, 148.0]
["2026-09-01T13:54:10.625570+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:10.830229+00:00", "trade", 9.795, 1.0]
["2026-09-01T13:54:10.831179+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:11.113469+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:11.113624+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:11.126637+00:00", "trade", 9.7986, 100.0]
["2026-09-01T13:54:11.324180+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:11.398276+00:00", "trade", 9.7998, 20.0]
["2026-09-01T13:54:11.399614+00:00", "trade", 9.795, 352.0]
["2026-09-01T13:54:11.626695+00:00", "trade", 9.7986, 10.0]
["2026-09-01T13:54:11.628081+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:11.656038+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:11.657291+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:11.657566+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:11.689898+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:11.849071+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:12.191034+00:00", "trade", 9.7999, 70.0]
["2026-09-01T13:54:12.192422+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:13.314658+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:13.314683+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:13.314933+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:13.320647+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:13.320647+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:13.362993+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:13.363233+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:13.376124+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:13.415217+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:13.420359+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:13.518766+00:00", "trade", 9.795, 1.0]
["2026-09-01T13:54:13.581961+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:54:13.583136+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:54:13.741276+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:13.864429+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:13.864454+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:13.864825+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:13.865426+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:13.932736+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:13.956748+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:13.965624+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.036237+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.121935+00:00", "trade", 9.795, 9000.0]
["2026-09-01T13:54:14.197535+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.202536+00:00", "trade", 9.795, 94.0]
["2026-09-01T13:54:14.203270+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:54:14.209106+00:00", "trade", 9.79, 500.0]
["2026-09-01T13:54:14.209134+00:00", "trade", 9.79, 20.0]
["2026-09-01T13:54:14.209152+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:54:14.209155+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:54:14.209158+00:00", "trade", 9.79, 20.0]
["2026-09-01T13:54:14.209161+00:00", "trade", 9.79, 270.0]
["2026-09-01T13:54:14.209165+00:00", "trade", 9.79, 30.0]
["2026-09-01T13:54:14.209165+00:00", "trade", 9.79, 10.0]
["2026-09-01T13:54:14.209171+00:00", "trade", 9.79, 20.0]
["2026-09-01T13:54:14.209171+00:00", "trade", 9.79, 1000.0]
["2026-09-01T13:54:14.209171+00:00", "trade", 9.79, 400.0]
["2026-09-01T13:54:14.209177+00:00", "trade", 9.79, 1970.0]
["2026-09-01T13:54:14.209177+00:00", "trade", 9.79, 150.0]
["2026-09-01T13:54:14.209182+00:00", "trade", 9.79, 1000.0]
["2026-09-01T13:54:14.209182+00:00", "trade", 9.79, 1400.0]
["2026-09-01T13:54:14.209182+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:54:14.209185+00:00", "trade", 9.79, 2600.0]
["2026-09-01T13:54:14.209191+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:54:14.209191+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:54:14.209191+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:54:14.209194+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:54:14.209198+00:00", "trade", 9.79, 10.0]
["2026-09-01T13:54:14.209198+00:00", "trade", 9.79, 7.0]
["2026-09-01T13:54:14.209203+00:00", "trade", 9.79, 20.0]
["2026-09-01T13:54:14.209203+00:00", "trade", 9.79, 10.0]
["2026-09-01T13:54:14.209203+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:54:14.209206+00:00", "trade", 9.79, 30.0]
["2026-09-01T13:54:14.209206+00:00", "trade", 9.79, 200.0]
["2026-09-01T13:54:14.209209+00:00", "trade", 9.79, 10.0]
["2026-09-01T13:54:14.209212+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:54:14.209212+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:54:14.209215+00:00", "trade", 9.79, 10.0]
["2026-09-01T13:54:14.209215+00:00", "trade", 9.79, 2.0]
["2026-09-01T13:54:14.209218+00:00", "trade", 9.79, 107.0]
["2026-09-01T13:54:14.209221+00:00", "trade", 9.79, 12.0]
["2026-09-01T13:54:14.209221+00:00", "trade", 9.79, 50.0]
["2026-09-01T13:54:14.209224+00:00", "trade", 9.79, 10.0]
["2026-09-01T13:54:14.209224+00:00", "trade", 9.79, 10.0]
["2026-09-01T13:54:14.209224+00:00", "trade", 9.79, 20.0]
["2026-09-01T13:54:14.209224+00:00", "trade", 9.79, 200.0]
["2026-09-01T13:54:14.209227+00:00", "trade", 9.79, 10.0]
["2026-09-01T13:54:14.209227+00:00", "trade", 9.79, 3600.0]
["2026-09-01T13:54:14.209230+00:00", "trade", 9.79, 110.0]
["2026-09-01T13:54:14.209230+00:00", "trade", 9.79, 33.0]
["2026-09-01T13:54:14.209233+00:00", "trade", 9.79, 1333.0]
["2026-09-01T13:54:14.209233+00:00", "trade", 9.79, 20.0]
["2026-09-01T13:54:14.209236+00:00", "trade", 9.79, 48.0]
["2026-09-01T13:54:14.209236+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:54:14.209236+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:54:14.209236+00:00", "trade", 9.79, 20.0]
["2026-09-01T13:54:14.209236+00:00", "trade", 9.79, 10.0]
["2026-09-01T13:54:14.209236+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:54:14.209236+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:54:14.209236+00:00", "trade", 9.79, 40.0]
["2026-09-01T13:54:14.209236+00:00", "trade", 9.79, 20.0]
["2026-09-01T13:54:14.209236+00:00", "trade", 9.79, 700.0]
["2026-09-01T13:54:14.209239+00:00", "trade", 9.79, 400.0]
["2026-09-01T13:54:14.209242+00:00", "trade", 9.79, 4.0]
["2026-09-01T13:54:14.209245+00:00", "trade", 9.79, 500.0]
["2026-09-01T13:54:14.209245+00:00", "trade", 9.79, 214.0]
["2026-09-01T13:54:14.209245+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:54:14.209248+00:00", "trade", 9.79, 200.0]
["2026-09-01T13:54:14.209251+00:00", "trade", 9.79, 5.0]
["2026-09-01T13:54:14.209254+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:54:14.209257+00:00", "trade", 9.79, 20.0]
["2026-09-01T13:54:14.209257+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:54:14.209260+00:00", "trade", 9.79, 10.0]
["2026-09-01T13:54:14.209263+00:00", "trade", 9.79, 400.0]
["2026-09-01T13:54:14.209263+00:00", "trade", 9.79, 20.0]
["2026-09-01T13:54:14.209266+00:00", "trade", 9.79, 200.0]
["2026-09-01T13:54:14.209288+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209288+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209293+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209303+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209303+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209318+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209348+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209353+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209359+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:54:14.209359+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:54:14.209364+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209366+00:00", "trade", 9.79, 388.0]
["2026-09-01T13:54:14.209366+00:00", "trade", 9.79, 20.0]
["2026-09-01T13:54:14.209369+00:00", "trade", 9.79, 500.0]
["2026-09-01T13:54:14.209369+00:00", "trade", 9.79, 270.0]
["2026-09-01T13:54:14.209371+00:00", "trade", 9.79, 330.0]
["2026-09-01T13:54:14.209377+00:00", "trade", 9.79, 900.0]
["2026-09-01T13:54:14.209377+00:00", "trade", 9.79, 800.0]
["2026-09-01T13:54:14.209377+00:00", "trade", 9.79, 3900.0]
["2026-09-01T13:54:14.209383+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:54:14.209383+00:00", "trade", 9.79, 144.0]
["2026-09-01T13:54:14.209383+00:00", "trade", 9.79, 20.0]
["2026-09-01T13:54:14.209386+00:00", "trade", 9.79, 200.0]
["2026-09-01T13:54:14.209389+00:00", "trade", 9.79, 900.0]
["2026-09-01T13:54:14.209392+00:00", "trade", 9.79, 400.0]
["2026-09-01T13:54:14.209408+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209438+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209448+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209448+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209453+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209453+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209463+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209493+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209503+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209513+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209519+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209519+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209554+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:14.209559+00:00", "quote", 9.79, 9.79]
["2026-09-01T13:54:14.209604+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.209614+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.209629+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.209699+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.209699+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.209702+00:00", "trade", 9.79, 60.0]
["2026-09-01T13:54:14.209720+00:00", "trade", 9.79, 60.0]
["2026-09-01T13:54:14.209759+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.209779+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.209784+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.209784+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.210025+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.210025+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.210030+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.210030+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.210030+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.210030+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.210030+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.210035+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.210035+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.210035+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.210035+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.210035+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.210040+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.210040+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.210050+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.210065+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.210069+00:00", "trade", 9.79, 12.0]
["2026-09-01T13:54:14.210100+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.210117+00:00", "trade", 9.78, 10.0]
["2026-09-01T13:54:14.210318+00:00", "trade", 9.79, 11.0]
["2026-09-01T13:54:14.210476+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.210837+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.210862+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.211363+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.211693+00:00", "trade", 9.7815, 1000.0]
["2026-09-01T13:54:14.211989+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.212731+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.213310+00:00", "trade", 9.79, 5.0]
["2026-09-01T13:54:14.213668+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.218339+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.220549+00:00", "trade", 9.79, 4000.0]
["2026-09-01T13:54:14.221836+00:00", "trade", 9.7917, 52.0]
["2026-09-01T13:54:14.221896+00:00", "trade", 9.7917, 52.0]
["2026-09-01T13:54:14.225038+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:54:14.235046+00:00", "trade", 9.79, 95.0]
["2026-09-01T13:54:14.243108+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.244131+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.244131+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.269356+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.270774+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.270784+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.270829+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.271090+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.271240+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.293348+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.293648+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.295092+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.295834+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.303026+00:00", "trade", 9.785, 189.0]
["2026-09-01T13:54:14.305236+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.308769+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.309331+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.313551+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.411641+00:00", "trade", 9.78, 40.0]
["2026-09-01T13:54:14.421968+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.541513+00:00", "trade", 9.79, 9.0]
["2026-09-01T13:54:14.542184+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:14.547389+00:00", "trade", 9.79, 9.0]
["2026-09-01T13:54:15.076358+00:00", "trade", 9.7882, 10.0]
["2026-09-01T13:54:15.290475+00:00", "trade", 9.785, 600.0]
["2026-09-01T13:54:15.291056+00:00", "trade", 9.785, 700.0]
["2026-09-01T13:54:15.355258+00:00", "trade", 9.7882, 10.0]
["2026-09-01T13:54:15.654715+00:00", "trade", 9.7886, 1.0]
["2026-09-01T13:54:15.673925+00:00", "trade", 9.785, 100.0]
["2026-09-01T13:54:15.848601+00:00", "trade", 9.7863, 1.0]
["2026-09-01T13:54:16.095363+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:16.347973+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:16.348409+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:16.709076+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:16.715103+00:00", "trade", 9.7881, 3.0]
["2026-09-01T13:54:16.763360+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:16.768607+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:16.858025+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:16.912068+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:16.913191+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:17.005753+00:00", "trade", 9.785, 100.0]
["2026-09-01T13:54:17.008923+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:17.008978+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:17.014822+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:17.014822+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:17.128412+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:17.128412+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:17.130131+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:17.164102+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:17.164107+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:17.164127+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:17.166473+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:17.322288+00:00", "trade", 9.785, 100.0]
["2026-09-01T13:54:17.322327+00:00", "trade", 9.785, 100.0]
["2026-09-01T13:54:17.548801+00:00", "trade", 9.785, 5.0]
["2026-09-01T13:54:17.767676+00:00", "trade", 9.785, 300.0]
["2026-09-01T13:54:17.874652+00:00", "trade", 9.7899, 50.0]
["2026-09-01T13:54:18.495669+00:00", "trade", 9.7883, 5.0]
["2026-09-01T13:54:18.496036+00:00", "trade", 9.7883, 1.0]
["2026-09-01T13:54:18.748452+00:00", "trade", 9.79, 25.0]
["2026-09-01T13:54:18.796844+00:00", "trade", 9.785, 2.0]
["2026-09-01T13:54:18.797129+00:00", "trade", 9.785, 2.0]
["2026-09-01T13:54:19.162458+00:00", "trade", 9.785, 100.0]
["2026-09-01T13:54:19.401346+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:19.401722+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:19.402163+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:19.457174+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:19.457204+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:19.538051+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:19.695811+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:19.709954+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:19.713307+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:19.718164+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:19.718505+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:19.719186+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:19.724810+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:19.728383+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:19.729596+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:19.731450+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:19.859374+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:19.950766+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:20.395588+00:00", "trade", 9.7899, 5.0]
["2026-09-01T13:54:20.809906+00:00", "trade", 9.7899, 5.0]
["2026-09-01T13:54:21.033626+00:00", "trade", 9.8007, 32.0]
["2026-09-01T13:54:21.039763+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:21.160756+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:21.160791+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:21.182417+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:21.182823+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:21.183660+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:21.278736+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:21.408153+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:22.165432+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:22.165477+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:22.405813+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:22.748735+00:00", "trade", 9.7885, 30.0]
["2026-09-01T13:54:23.055541+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.101930+00:00", "trade", 9.785, 50.0]
["2026-09-01T13:54:23.102688+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.358517+00:00", "trade", 9.7899, 10.0]
["2026-09-01T13:54:23.506375+00:00", "trade", 9.79, 198.0]
["2026-09-01T13:54:23.506375+00:00", "trade", 9.79, 3.0]
["2026-09-01T13:54:23.506623+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.506668+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.506904+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.507019+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.507019+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.508763+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.648590+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.768500+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.770054+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.785967+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.786448+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.787791+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.805860+00:00", "trade", 9.79, 4500.0]
["2026-09-01T13:54:23.806621+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.806744+00:00", "trade", 9.79, 4500.0]
["2026-09-01T13:54:23.807321+00:00", "trade", 9.79, 300.0]
["2026-09-01T13:54:23.807375+00:00", "trade", 9.79, 300.0]
["2026-09-01T13:54:23.817464+00:00", "trade", 9.79, 2.0]
["2026-09-01T13:54:23.861160+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.892186+00:00", "trade", 9.79, 42.0]
["2026-09-01T13:54:23.892186+00:00", "trade", 9.79, 19.0]
["2026-09-01T13:54:23.892195+00:00", "trade", 9.79, 500.0]
["2026-09-01T13:54:23.892195+00:00", "trade", 9.79, 327.0]
["2026-09-01T13:54:23.892214+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.892226+00:00", "trade", 9.79, 181.0]
["2026-09-01T13:54:23.892228+00:00", "trade", 9.79, 4900.0]
["2026-09-01T13:54:23.892228+00:00", "trade", 9.79, 300.0]
["2026-09-01T13:54:23.892229+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.892231+00:00", "trade", 9.79, 400.0]
["2026-09-01T13:54:23.892244+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.892274+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.892299+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.892359+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.892379+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.892384+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.892384+00:00", "quote", 9.78, 9.79]
["2026-09-01T13:54:23.892405+00:00", "quote", 9.79, 9.79]
["2026-09-01T13:54:23.892405+00:00", "quote", 9.79, 9.79]
["2026-09-01T13:54:23.892451+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:54:23.892451+00:00", "trade", 9.79, 30.0]
["2026-09-01T13:54:23.892454+00:00", "trade", 9.79, 500.0]
["2026-09-01T13:54:23.892487+00:00", "trade", 9.79, 20.0]
["2026-09-01T13:54:23.892490+00:00", "quote", 9.79, 9.79]
["2026-09-01T13:54:23.892500+00:00", "quote", 9.79, 9.79]
["2026-09-01T13:54:23.892515+00:00", "quote", 9.79, 9.79]
["2026-09-01T13:54:23.892724+00:00", "trade", 9.79, 1700.0]
["2026-09-01T13:54:23.892736+00:00", "trade", 9.79, 61.0]
["2026-09-01T13:54:23.892736+00:00", "trade", 9.79, 200.0]
["2026-09-01T13:54:23.892745+00:00", "quote", 9.79, 9.79]
["2026-09-01T13:54:23.892748+00:00", "trade", 9.79, 1100.0]
["2026-09-01T13:54:23.892772+00:00", "trade", 9.79, 273.0]
["2026-09-01T13:54:23.892775+00:00", "trade", 9.79, 1100.0]
["2026-09-01T13:54:23.892796+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.892801+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.892815+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.892820+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.892825+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.892831+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.892831+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.892831+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.892835+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.892835+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.892835+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.892835+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.892845+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.892850+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.892856+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.892861+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.892866+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.892901+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.892961+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.892968+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:54:23.892981+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.892991+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.893016+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.893031+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.893031+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.893061+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.893071+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.893081+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.893116+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.893136+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.893139+00:00", "trade", 9.79, 1600.0]
["2026-09-01T13:54:23.893179+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:54:23.893181+00:00", "trade", 9.79, 331.0]
["2026-09-01T13:54:23.893382+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.893462+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.893502+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.893743+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.893823+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.894032+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:54:23.894224+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.894234+00:00", "trade", 9.795, 200.0]
["2026-09-01T13:54:23.894234+00:00", "trade", 9.795, 200.0]
["2026-09-01T13:54:23.894246+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:54:23.894246+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:54:23.894309+00:00", "trade", 9.79, 250.0]
["2026-09-01T13:54:23.894379+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.894808+00:00", "trade", 9.79, 2150.0]
["2026-09-01T13:54:23.895141+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.897627+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.898103+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.899749+00:00", "trade", 9.785, 2200.0]
["2026-09-01T13:54:23.917750+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.919235+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:54:23.921040+00:00", "trade", 9.795, 106.0]
["2026-09-01T13:54:23.924681+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.952547+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.952552+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.953890+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.953956+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.960950+00:00", "trade", 9.795, 800.0]
["2026-09-01T13:54:23.967100+00:00", "trade", 9.7929, 150.0]
["2026-09-01T13:54:23.970029+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.970345+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.970751+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.970761+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.970776+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.971953+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.972236+00:00", "trade", 9.795, 106.0]
["2026-09-01T13:54:23.975006+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.977842+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.977852+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.993730+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.993755+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.996802+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.998296+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:23.998737+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:24.003503+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:24.075043+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:24.094495+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:24.100058+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:24.139516+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:24.140338+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:24.143356+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:24.143441+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:24.376483+00:00", "trade", 9.799, 1.0]
["2026-09-01T13:54:24.670648+00:00", "trade", 9.8087, 100.0]
["2026-09-01T13:54:24.803409+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:24.804080+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:24.805308+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:25.285260+00:00", "trade", 9.795, 400.0]
["2026-09-01T13:54:25.291765+00:00", "trade", 9.795, 200.0]
["2026-09-01T13:54:25.295096+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:25.295237+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:25.295638+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:25.295648+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:25.296114+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:25.296921+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:25.298104+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:25.339701+00:00", "trade", 9.795, 300.0]
["2026-09-01T13:54:25.564526+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:25.576996+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:25.689477+00:00", "trade", 9.7985, 2.0]
["2026-09-01T13:54:25.922943+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:25.923885+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:25.926927+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:26.087854+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:26.088336+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:26.297675+00:00", "trade", 9.795, 1100.0]
["2026-09-01T13:54:26.304935+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:26.333117+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:26.353049+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:26.363637+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:54:26.364657+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:26.364667+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:26.402542+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:26.403199+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:26.403625+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:26.405785+00:00", "trade", 9.795, 400.0]
["2026-09-01T13:54:26.410268+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:54:26.417717+00:00", "trade", 9.7985, 12.0]
["2026-09-01T13:54:26.865649+00:00", "trade", 9.795, 1.0]
["2026-09-01T13:54:26.921714+00:00", "trade", 9.795, 1020.0]
["2026-09-01T13:54:27.070820+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:54:27.070920+00:00", "trade", 9.8, 250.0]
["2026-09-01T13:54:27.070923+00:00", "trade", 9.8, 250.0]
["2026-09-01T13:54:27.071887+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:27.072338+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:27.079816+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:27.205419+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:27.222104+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:27.246843+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:27.247875+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:27.290670+00:00", "trade", 9.795, 2500.0]
["2026-09-01T13:54:27.327182+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:54:27.327745+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:27.327770+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:27.331123+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:28.053519+00:00", "trade", 9.7985, 7.0]
["2026-09-01T13:54:28.053889+00:00", "trade", 9.7985, 1.0]
["2026-09-01T13:54:28.054937+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:28.181478+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:28.388872+00:00", "trade", 9.795, 50.0]
["2026-09-01T13:54:28.389953+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:28.389953+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:28.390123+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:29.116484+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:29.116519+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:29.120343+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:29.171539+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:54:29.785363+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:29.993959+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:30.127341+00:00", "trade", 9.7923, 1.0]
["2026-09-01T13:54:30.230034+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:30.491151+00:00", "trade", 9.7999, 50.0]
["2026-09-01T13:54:30.550756+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:54:30.551387+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.065689+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.097638+00:00", "trade", 9.795, 4.0]
["2026-09-01T13:54:31.230987+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.231022+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.231032+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.232640+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.233613+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.237873+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.289385+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.297555+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.299164+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.299204+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.299765+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.312280+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.314330+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.317953+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.446699+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.607541+00:00", "trade", 9.795, 3.0]
["2026-09-01T13:54:31.763221+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.763727+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.843807+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.959873+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:31.987273+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:32.003737+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:32.112955+00:00", "trade", 9.7996, 600.0]
["2026-09-01T13:54:32.113553+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:32.113713+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:32.283156+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:32.339281+00:00", "trade", 9.7914, 12.0]
["2026-09-01T13:54:32.399211+00:00", "trade", 9.795, 650.0]
["2026-09-01T13:54:32.938620+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:54:33.151917+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:54:33.151953+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:54:33.151955+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:33.151956+00:00", "trade", 9.8, 1300.0]
["2026-09-01T13:54:33.151956+00:00", "trade", 9.8, 400.0]
["2026-09-01T13:54:33.152010+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:33.152010+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:33.152020+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:33.152025+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:33.152025+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:33.152055+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:33.152100+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:33.152110+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:33.152346+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:33.152361+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:33.152365+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:54:33.152380+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:54:33.152391+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:33.152466+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:33.152506+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:33.152526+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:33.152552+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:33.152556+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:33.152561+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:33.152566+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:33.152571+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:33.152576+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:33.152582+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:33.152602+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:54:33.152616+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:33.152636+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:33.152642+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:33.152661+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:33.152666+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.152686+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.152706+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.152712+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.152807+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:54:33.152957+00:00", "trade", 9.8, 83.0]
["2026-09-01T13:54:33.153103+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.153423+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.153625+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:54:33.154375+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.154426+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.155489+00:00", "trade", 9.8, 800.0]
["2026-09-01T13:54:33.155904+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.155909+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.156465+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.156496+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.158370+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.158986+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.159122+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:54:33.160887+00:00", "trade", 9.805, 1300.0]
["2026-09-01T13:54:33.167196+00:00", "trade", 9.805, 400.0]
["2026-09-01T13:54:33.182618+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.182638+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.185544+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.185549+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.212814+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.219365+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.221059+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.227259+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.227259+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.227264+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.229624+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.229649+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.229649+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.230025+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.230025+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.230190+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.230767+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.230817+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.235573+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.235579+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.237073+00:00", "trade", 9.805, 93.0]
["2026-09-01T13:54:33.237876+00:00", "trade", 9.805, 99.0]
["2026-09-01T13:54:33.239432+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.242450+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.345254+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.502910+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:54:33.502970+00:00", "trade", 9.8, 29.0]
["2026-09-01T13:54:33.503133+00:00", "trade", 9.8, 1660.0]
["2026-09-01T13:54:33.503184+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.503229+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:54:33.503235+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:54:33.503344+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.503359+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.503560+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.503565+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.503590+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.503695+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.504382+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.504557+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.504567+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.504683+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.504773+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.508472+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.509760+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.579992+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.583640+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.583675+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.583906+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.584206+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.585114+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.654413+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.663520+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.685121+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.861074+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.861941+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.916366+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.916416+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.917854+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.917869+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.943991+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:33.945530+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:34.348833+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:34.350231+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:34.386232+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:34.450614+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:34.486961+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:34.503370+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:34.952587+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:35.056739+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:35.303648+00:00", "trade", 9.8004, 2000.0]
["2026-09-01T13:54:35.304935+00:00", "trade", 9.7929, 51.0]
["2026-09-01T13:54:35.305016+00:00", "trade", 9.7929, 51.0]
["2026-09-01T13:54:35.305398+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:54:35.306017+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:35.351885+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:54:35.394253+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:54:35.451111+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:35.489953+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:35.599473+00:00", "trade", 9.8006, 1000.0]
["2026-09-01T13:54:35.948889+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:36.138906+00:00", "trade", 9.8083, 100.0]
["2026-09-01T13:54:36.178304+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:36.521643+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:54:36.763474+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:36.842547+00:00", "trade", 9.8066, 9.0]
["2026-09-01T13:54:36.862945+00:00", "trade", 9.8066, 1.0]
["2026-09-01T13:54:36.966706+00:00", "trade", 9.808, 1.0]
["2026-09-01T13:54:36.967794+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:37.264789+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:37.280843+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:37.289558+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:37.882766+00:00", "trade", 9.8063, 1.0]
["2026-09-01T13:54:37.934619+00:00", "trade", 9.8051, 9000.0]
["2026-09-01T13:54:38.014633+00:00", "trade", 9.8001, 300.0]
["2026-09-01T13:54:38.024519+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:38.323058+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:38.453372+00:00", "trade", 9.8014, 100.0]
["2026-09-01T13:54:38.455356+00:00", "trade", 9.805, 400.0]
["2026-09-01T13:54:38.466164+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:54:38.511085+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:54:38.543604+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:54:38.631975+00:00", "trade", 9.805, 400.0]
["2026-09-01T13:54:38.632814+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:54:38.643104+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:54:38.676069+00:00", "trade", 9.805, 400.0]
["2026-09-01T13:54:38.676508+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:38.678646+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:54:38.679189+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:38.687586+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:54:38.763535+00:00", "trade", 9.805, 93.0]
["2026-09-01T13:54:38.764157+00:00", "trade", 9.805, 99.0]
["2026-09-01T13:54:39.078184+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:54:39.078362+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:39.078364+00:00", "trade", 9.8, 1100.0]
["2026-09-01T13:54:39.078379+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:54:39.078382+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:39.078428+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:39.078463+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:39.078543+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:39.078596+00:00", "trade", 9.8, 38.0]
["2026-09-01T13:54:39.078599+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:54:39.078602+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:54:39.078613+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:54:39.078620+00:00", "trade", 9.8, 600.0]
["2026-09-01T13:54:39.078628+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:39.078629+00:00", "trade", 9.8, 45.0]
["2026-09-01T13:54:39.078632+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:54:39.078633+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:39.078683+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:39.078703+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:39.078718+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:39.078728+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:39.078733+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:39.078733+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:39.078753+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:39.078788+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:39.078839+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.078839+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:39.079110+00:00", "trade", 9.8, 18.0]
["2026-09-01T13:54:39.079189+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:54:39.079209+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:54:39.079209+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.079229+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.079235+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.079235+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.079235+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.079240+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.079240+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.079245+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.079245+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.079270+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.079275+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.079330+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.079360+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.079420+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.079470+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.079751+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.079921+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.080041+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.080042+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:54:39.080643+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.082467+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.082482+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.083009+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.083239+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.086998+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.090050+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.090662+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.115330+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.115872+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.116353+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.116809+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.137879+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.138560+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.139192+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.139658+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.139693+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.140555+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.140701+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.140976+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.141016+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.141172+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.141452+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.142756+00:00", "trade", 9.7977, 20.0]
["2026-09-01T13:54:39.151641+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.151677+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.154754+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.155746+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.155756+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.155766+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.156924+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.156979+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.156989+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.157125+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.157455+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.158488+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.160042+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.160046+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.160427+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.160843+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.162091+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.310350+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:54:39.572601+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.572922+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.573037+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.780425+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.896130+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.958207+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:39.974807+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:40.268712+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:54:41.284302+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:41.284327+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:41.284879+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:41.284944+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:41.301794+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:41.302636+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:41.341774+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:41.654051+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:42.061156+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:54:42.085535+00:00", "trade", 9.7912, 1.0]
["2026-09-01T13:54:42.440179+00:00", "trade", 9.7982, 50.0]
["2026-09-01T13:54:42.467971+00:00", "trade", 9.7999, 50.0]
["2026-09-01T13:54:42.541243+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:42.546230+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:42.546265+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:42.546295+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:42.546305+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:42.546410+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:42.546611+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:42.548335+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:42.623153+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:42.640664+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:42.641416+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:42.643090+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:42.643290+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:42.647846+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:42.675487+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:42.771796+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:42.962920+00:00", "trade", 9.7988, 300.0]
["2026-09-01T13:54:43.029829+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:43.319260+00:00", "trade", 9.8011, 24.0]
["2026-09-01T13:54:43.575600+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:43.675478+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:43.675478+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:43.675482+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:43.675738+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:43.675994+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:43.676916+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:43.677533+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:43.677863+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:43.695139+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:44.544545+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:54:44.707364+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:45.015385+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:45.015405+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:45.015461+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:45.015496+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:45.015691+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:45.055284+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:54:45.055639+00:00", "trade", 9.8, 3200.0]
["2026-09-01T13:54:45.055699+00:00", "trade", 9.8, 1300.0]
["2026-09-01T13:54:45.100964+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:45.139141+00:00", "trade", 9.7986, 61.0]
["2026-09-01T13:54:45.261706+00:00", "trade", 9.7999, 16.0]
["2026-09-01T13:54:45.610474+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:45.646431+00:00", "trade", 9.7986, 1.0]
["2026-09-01T13:54:45.698177+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:45.870626+00:00", "trade", 9.795, 10.0]
["2026-09-01T13:54:45.878446+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:45.881342+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:46.024979+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:46.129607+00:00", "trade", 9.7921, 500.0]
["2026-09-01T13:54:46.451200+00:00", "trade", 9.8079, 100.0]
["2026-09-01T13:54:46.569970+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:54:46.570705+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:46.570795+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:46.575556+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:46.761207+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:46.771492+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:47.044230+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:47.564141+00:00", "trade", 9.7923, 1.0]
["2026-09-01T13:54:47.564159+00:00", "trade", 9.7923, 1.0]
["2026-09-01T13:54:47.618326+00:00", "trade", 9.798, 1.0]
["2026-09-01T13:54:47.878416+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:47.881233+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:47.901536+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:47.901636+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:47.902188+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:48.097118+00:00", "trade", 9.795, 35.0]
["2026-09-01T13:54:48.221012+00:00", "trade", 9.8008, 258.0]
["2026-09-01T13:54:48.222254+00:00", "trade", 9.7937, 145.0]
["2026-09-01T13:54:48.222302+00:00", "trade", 9.7999, 201.0]
["2026-09-01T13:54:48.237127+00:00", "trade", 9.7999, 1.0]
["2026-09-01T13:54:49.073846+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:49.094214+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:49.095016+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:49.372143+00:00", "trade", 9.799, 138.0]
["2026-09-01T13:54:49.704253+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:49.729996+00:00", "trade", 9.795, 1.0]
["2026-09-01T13:54:50.030523+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:50.233991+00:00", "trade", 9.8, 4.0]
["2026-09-01T13:54:50.706058+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:51.591157+00:00", "trade", 9.795, 9000.0]
["2026-09-01T13:54:52.003649+00:00", "trade", 9.795, 1000.0]
["2026-09-01T13:54:52.091109+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:54:52.683817+00:00", "trade", 9.7914, 75.0]
["2026-09-01T13:54:52.769082+00:00", "trade", 9.79, 1.0]
["2026-09-01T13:54:53.337624+00:00", "trade", 9.7986, 1.0]
["2026-09-01T13:54:53.440135+00:00", "trade", 9.7999, 500.0]
["2026-09-01T13:54:54.144576+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:54.144606+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:54.145137+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:54.145533+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:54.173705+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:54.364437+00:00", "trade", 9.795, 250.0]
["2026-09-01T13:54:54.418943+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:54.419419+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:54.491710+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:54.521921+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:54:54.521984+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:54:54.802244+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:54:55.279890+00:00", "trade", 9.795, 1900.0]
["2026-09-01T13:54:55.282664+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:55.443035+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:55.443516+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:55.474009+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:55.475568+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:55.487028+00:00", "trade", 9.795, 500.0]
["2026-09-01T13:54:55.614252+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:55.744537+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:55.775852+00:00", "trade", 9.795, 102.0]
["2026-09-01T13:54:55.777933+00:00", "trade", 9.795, 1.0]
["2026-09-01T13:54:55.811135+00:00", "trade", 9.8, 150.0]
["2026-09-01T13:54:55.865193+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:56.133941+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:56.143820+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:56.243817+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:56.244304+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:56.245005+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:56.334155+00:00", "trade", 9.795, 10.0]
["2026-09-01T13:54:56.353653+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:56.738658+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:56.855360+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:54:56.855422+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:54:56.855425+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:56.855717+00:00", "trade", 9.8, 4500.0]
["2026-09-01T13:54:56.856057+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:56.856084+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:54:56.856607+00:00", "trade", 9.8, 3700.0]
["2026-09-01T13:54:56.856667+00:00", "trade", 9.8, 800.0]
["2026-09-01T13:54:56.951834+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:54:57.065585+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:57.110067+00:00", "trade", 9.7985, 20.0]
["2026-09-01T13:54:57.140267+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:57.340706+00:00", "trade", 9.7998, 10.0]
["2026-09-01T13:54:57.479823+00:00", "trade", 9.794, 66.0]
["2026-09-01T13:54:57.683207+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:57.683688+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:57.684204+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:57.720851+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:57.907545+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:58.179405+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:58.179405+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:58.215433+00:00", "trade", 9.795, 500.0]
["2026-09-01T13:54:58.877353+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:58.877834+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:58.901441+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:59.096526+00:00", "trade", 9.7922, 72.0]
["2026-09-01T13:54:59.183972+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:59.327538+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:59.405603+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:59.461930+00:00", "trade", 9.7986, 2.0]
["2026-09-01T13:54:59.494915+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:59.530560+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:59.907310+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:54:59.993981+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:00.086974+00:00", "trade", 9.8, 80.0]
["2026-09-01T13:55:00.086977+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:55:00.086980+00:00", "trade", 9.8, 400.0]
["2026-09-01T13:55:00.086980+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:55:00.087028+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:00.087031+00:00", "trade", 9.8, 2400.0]
["2026-09-01T13:55:00.087031+00:00", "trade", 9.8, 400.0]
["2026-09-01T13:55:00.087032+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:00.087035+00:00", "trade", 9.8, 1000.0]
["2026-09-01T13:55:00.087037+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:00.087037+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:00.087040+00:00", "trade", 9.8, 1100.0]
["2026-09-01T13:55:00.087040+00:00", "trade", 9.8, 1900.0]
["2026-09-01T13:55:00.087043+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:55:00.087046+00:00", "trade", 9.8, 3.0]
["2026-09-01T13:55:00.087067+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:00.087072+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:00.087072+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:00.087077+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:00.087122+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:00.087127+00:00", "trade", 9.8, 2910.0]
["2026-09-01T13:55:00.087127+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:00.087137+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:00.087145+00:00", "trade", 9.8, 600.0]
["2026-09-01T13:55:00.087147+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:00.087167+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087182+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087184+00:00", "trade", 9.8, 2384.0]
["2026-09-01T13:55:00.087193+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087212+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087223+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087224+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:55:00.087226+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:55:00.087227+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087232+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087253+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:55:00.087262+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087262+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087267+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087302+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087318+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087318+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087338+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087342+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087348+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087348+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087363+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087368+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087373+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087378+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087383+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087383+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087383+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087383+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087388+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087388+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087398+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087398+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087423+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087433+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:00.087493+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.087553+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.087578+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.087603+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.087623+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.087632+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:55:00.087643+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.087678+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.087688+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.087713+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.087723+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.087794+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.087829+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.087888+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:55:00.087889+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.088079+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.088330+00:00", "trade", 9.7998, 50.0]
["2026-09-01T13:55:00.088360+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.088390+00:00", "trade", 9.7998, 50.0]
["2026-09-01T13:55:00.088516+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:00.088519+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:00.088519+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:55:00.088522+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:55:00.088585+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:00.089798+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.089848+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.089888+00:00", "trade", 9.8, 800.0]
["2026-09-01T13:55:00.090355+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.091247+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.091908+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:55:00.092801+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.094710+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.095547+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.110495+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:55:00.110944+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.111350+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.119574+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.128096+00:00", "trade", 9.805, 800.0]
["2026-09-01T13:55:00.146779+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.147084+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.147646+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.147656+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.148423+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.148954+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.155454+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.164340+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.164947+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.165523+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.165699+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.165699+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.165704+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.166511+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.174324+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.175778+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.175778+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.178554+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.178604+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.178760+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.182268+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.182824+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.183887+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.184383+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.194547+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.195114+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.195565+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.198968+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.199609+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.200115+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.216088+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.217016+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.217572+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.230738+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.234201+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.234718+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.251497+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.252099+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.323800+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.324741+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:00.369233+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:55:00.446580+00:00", "trade", 9.8047, 82.0]
["2026-09-01T13:55:00.458750+00:00", "trade", 9.8071, 19.0]
["2026-09-01T13:55:00.606085+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:55:01.070126+00:00", "trade", 9.8073, 615.0]
["2026-09-01T13:55:01.070186+00:00", "trade", 9.8073, 379.0]
["2026-09-01T13:55:01.355549+00:00", "trade", 9.805, 50.0]
["2026-09-01T13:55:01.401218+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:01.412162+00:00", "trade", 9.805, 500.0]
["2026-09-01T13:55:01.430421+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:55:01.477501+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:55:01.511379+00:00", "trade", 9.8001, 8100.0]
["2026-09-01T13:55:01.517469+00:00", "trade", 9.805, 85.0]
["2026-09-01T13:55:01.524087+00:00", "trade", 9.805, 500.0]
["2026-09-01T13:55:01.524238+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:55:01.524319+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:01.524469+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:02.176761+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:55:02.177788+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:02.178264+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:02.593671+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:55:02.641999+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:55:02.705233+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:02.788940+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:02.790108+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:02.866108+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:02.866650+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:02.870058+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:02.871080+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:02.871672+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:02.872208+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:02.874609+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:02.874894+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:02.960397+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:02.962121+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:02.975037+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:03.312133+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:03.595711+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:03.755833+00:00", "trade", 9.808, 1.0]
["2026-09-01T13:55:03.842643+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:55:03.842653+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:03.842817+00:00", "trade", 9.8, 60.0]
["2026-09-01T13:55:03.843004+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:03.843104+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:03.843214+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:03.848612+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:03.850858+00:00", "trade", 9.8, 1900.0]
["2026-09-01T13:55:03.853454+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:03.853464+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:03.931405+00:00", "trade", 9.805, 85.0]
["2026-09-01T13:55:03.932562+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:03.986420+00:00", "trade", 9.8029, 24.0]
["2026-09-01T13:55:04.174040+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:04.377211+00:00", "trade", 9.8014, 10.0]
["2026-09-01T13:55:04.494100+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:04.926518+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:05.149196+00:00", "trade", 9.8, 4751.0]
["2026-09-01T13:55:05.150720+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:55:05.150723+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:05.153153+00:00", "trade", 9.8002, 4751.0]
["2026-09-01T13:55:05.160713+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:05.183313+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:05.223911+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:55:05.226464+00:00", "trade", 9.805, 133.0]
["2026-09-01T13:55:05.231940+00:00", "trade", 9.805, 85.0]
["2026-09-01T13:55:05.232665+00:00", "trade", 9.805, 91.0]
["2026-09-01T13:55:05.295349+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:05.435617+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:05.454191+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:05.456351+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:05.459078+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:05.494727+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:05.596051+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:55:05.674543+00:00", "trade", 9.8099, 25.0]
["2026-09-01T13:55:05.859486+00:00", "trade", 9.8065, 1.0]
["2026-09-01T13:55:05.902674+00:00", "trade", 9.8068, 100.0]
["2026-09-01T13:55:05.978827+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:05.979078+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:05.979539+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.003922+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:55:06.004012+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:06.004102+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:06.004192+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:06.147077+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.166870+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:06.232440+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.232485+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.233066+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.233066+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.233187+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.233623+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.233983+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.249536+00:00", "trade", 9.805, 3.0]
["2026-09-01T13:55:06.249618+00:00", "trade", 9.805, 37.0]
["2026-09-01T13:55:06.249678+00:00", "trade", 9.805, 60.0]
["2026-09-01T13:55:06.294505+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:06.301203+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.303494+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.314593+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:55:06.335478+00:00", "trade", 9.805, 23.0]
["2026-09-01T13:55:06.335538+00:00", "trade", 9.805, 77.0]
["2026-09-01T13:55:06.614664+00:00", "trade", 9.802, 4000.0]
["2026-09-01T13:55:06.615049+00:00", "trade", 9.8018, 1310.0]
["2026-09-01T13:55:06.615058+00:00", "trade", 9.8, 1100.0]
["2026-09-01T13:55:06.615070+00:00", "trade", 9.8, 2000.0]
["2026-09-01T13:55:06.615073+00:00", "trade", 9.8, 168.0]
["2026-09-01T13:55:06.615073+00:00", "trade", 9.8, 1600.0]
["2026-09-01T13:55:06.615100+00:00", "trade", 9.8, 800.0]
["2026-09-01T13:55:06.615109+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.615284+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.615385+00:00", "trade", 9.8005, 4722.0]
["2026-09-01T13:55:06.615918+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:06.616387+00:00", "trade", 9.8009, 50.0]
["2026-09-01T13:55:06.616441+00:00", "trade", 9.8009, 50.0]
["2026-09-01T13:55:06.622148+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:55:06.622365+00:00", "trade", 9.8, 1040.0]
["2026-09-01T13:55:06.622371+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:55:06.622381+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.622396+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.622396+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.622396+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.622401+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.622410+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:55:06.622431+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.622482+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.622584+00:00", "trade", 9.8, 600.0]
["2026-09-01T13:55:06.622587+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.622588+00:00", "trade", 9.8, 5194.0]
["2026-09-01T13:55:06.622588+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:55:06.622612+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.622662+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.622667+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.622669+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:55:06.622677+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.622692+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:06.622757+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:06.622767+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:06.622767+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:06.622782+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:06.622787+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:06.622787+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:06.622787+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:06.622789+00:00", "trade", 9.8, 600.0]
["2026-09-01T13:55:06.622789+00:00", "trade", 9.8, 260.0]
["2026-09-01T13:55:06.622792+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:06.622802+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:06.622831+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:55:06.622832+00:00", "quote", 9.8, 9.8]
["2026-09-01T13:55:06.622834+00:00", "trade", 9.8, 640.0]
["2026-09-01T13:55:06.622838+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.622853+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.622902+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.622943+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.622943+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.622993+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.623053+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.623068+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.623103+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.623108+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.623143+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.623159+00:00", "trade", 9.8, 2000.0]
["2026-09-01T13:55:06.623168+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.623183+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.623308+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.623549+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.624065+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.624095+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.625468+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.626130+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.626471+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.626852+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.629501+00:00", "trade", 9.8, 1100.0]
["2026-09-01T13:55:06.629879+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.629884+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.630253+00:00", "trade", 9.795, 1000.0]
["2026-09-01T13:55:06.630388+00:00", "trade", 9.792, 15376.0]
["2026-09-01T13:55:06.630902+00:00", "trade", 9.795, 200.0]
["2026-09-01T13:55:06.631032+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.631072+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.631702+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:55:06.632830+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:06.633673+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.634914+00:00", "trade", 9.795, 6400.0]
["2026-09-01T13:55:06.643653+00:00", "trade", 9.8, 3.0]
["2026-09-01T13:55:06.648954+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:55:06.653615+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.653615+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.653635+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.656947+00:00", "trade", 9.8, 341.0]
["2026-09-01T13:55:06.657149+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.657444+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.683812+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.687010+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.722930+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:06.879762+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:07.226561+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:07.323153+00:00", "trade", 9.8, 900.0]
["2026-09-01T13:55:07.323657+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:07.434712+00:00", "trade", 9.7999, 5.0]
["2026-09-01T13:55:07.449301+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:07.449301+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:08.322454+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:08.322600+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:08.322679+00:00", "trade", 9.8, 93.0]
["2026-09-01T13:55:08.322860+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:08.322941+00:00", "trade", 9.8, 93.0]
["2026-09-01T13:55:08.322971+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:08.322991+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:08.322991+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:08.323016+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:08.323202+00:00", "trade", 9.8, 59.0]
["2026-09-01T13:55:08.323205+00:00", "trade", 9.8, 34.0]
["2026-09-01T13:55:08.323261+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:08.325244+00:00", "trade", 9.8, 350.0]
["2026-09-01T13:55:08.325331+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:55:08.325608+00:00", "trade", 9.8, 2250.0]
["2026-09-01T13:55:08.326263+00:00", "quote", 9.79, 9.8]
["2026-09-01T13:55:08.326324+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.326374+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.326379+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.326379+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.326379+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.326389+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.326389+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.326394+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.326419+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.326434+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.326649+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.326715+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.326875+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.326885+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.326915+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.327025+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.327306+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.327349+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:55:08.327382+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:55:08.327426+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.327466+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.327482+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.327482+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.327486+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.327506+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.327508+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:55:08.327531+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.328183+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.328549+00:00", "trade", 9.805, 322.0]
["2026-09-01T13:55:08.331787+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.335460+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.341895+00:00", "trade", 9.805, 85.0]
["2026-09-01T13:55:08.357273+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:55:08.358004+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.358595+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.367627+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.378861+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:55:08.379045+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:55:08.382241+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.382241+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.382627+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.383845+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.384301+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.384316+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.385384+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.385499+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.387078+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.393874+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.400154+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.400154+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.400550+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.400560+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.401151+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.401833+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.401833+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.407276+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.407376+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.408649+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.414739+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.414739+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.416327+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.419881+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.422257+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.424432+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.443055+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:08.443422+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.443783+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.444464+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.444940+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.445341+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.445822+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.450634+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.613280+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:08.808344+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:09.478805+00:00", "trade", 9.805, 196.0]
["2026-09-01T13:55:09.701604+00:00", "trade", 9.804, 4.0]
["2026-09-01T13:55:09.739365+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:09.740834+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:09.741164+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:09.792822+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:09.859766+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:09.899310+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:09.899335+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:09.903736+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:09.904417+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:09.904417+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:09.985044+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:09.985284+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:09.986482+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:09.992647+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:10.132739+00:00", "trade", 9.8097, 1.0]
["2026-09-01T13:55:10.160287+00:00", "trade", 9.8097, 1.0]
["2026-09-01T13:55:10.232727+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:10.458788+00:00", "trade", 9.8085, 1.0]
["2026-09-01T13:55:10.961253+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:10.961253+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:11.513228+00:00", "trade", 9.805, 50.0]
["2026-09-01T13:55:11.616571+00:00", "trade", 9.808, 1.0]
["2026-09-01T13:55:11.823336+00:00", "trade", 9.8063, 3.0]
["2026-09-01T13:55:12.385270+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:12.685789+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:12.685799+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:12.830955+00:00", "trade", 9.8018, 28.0]
["2026-09-01T13:55:12.851611+00:00", "trade", 9.8018, 1.0]
["2026-09-01T13:55:12.890270+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:12.890751+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:12.890751+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:13.007067+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:13.164835+00:00", "trade", 9.8087, 300.0]
["2026-09-01T13:55:13.341863+00:00", "trade", 9.805, 900.0]
["2026-09-01T13:55:13.343296+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:13.343296+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:13.343857+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:13.344379+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:13.402512+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:13.651187+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:13.710573+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:13.711135+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:13.712057+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:13.712097+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:13.730396+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:13.808358+00:00", "trade", 9.805, 201.0]
["2026-09-01T13:55:13.848987+00:00", "trade", 9.8037, 1.0]
["2026-09-01T13:55:13.922834+00:00", "trade", 9.805, 11.0]
["2026-09-01T13:55:13.923584+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:14.379873+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:14.679505+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:14.679515+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:14.679891+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:14.681144+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:14.681259+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:14.702966+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:14.759695+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:14.759756+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:14.761991+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:14.950326+00:00", "trade", 9.805, 18.0]
["2026-09-01T13:55:14.951175+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:14.951657+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:14.953892+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:14.953892+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:14.961380+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:14.961836+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:15.041600+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:15.086622+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:15.087063+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:15.140420+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:15.285337+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:15.285421+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:55:15.285506+00:00", "trade", 9.805, 55.0]
["2026-09-01T13:55:15.285593+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:15.285665+00:00", "trade", 9.805, 45.0]
["2026-09-01T13:55:15.626720+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:15.626880+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:15.629792+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:15.649851+00:00", "trade", 9.805, 500.0]
["2026-09-01T13:55:15.650447+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:15.651147+00:00", "trade", 9.7972, 50.0]
["2026-09-01T13:55:15.651234+00:00", "trade", 9.7972, 50.0]
["2026-09-01T13:55:15.652958+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:16.106985+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:16.159887+00:00", "trade", 9.8035, 1500.0]
["2026-09-01T13:55:16.233595+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:55:16.280250+00:00", "trade", 9.805, 3900.0]
["2026-09-01T13:55:16.281059+00:00", "trade", 9.805, 3900.0]
["2026-09-01T13:55:16.284524+00:00", "trade", 9.805, 2100.0]
["2026-09-01T13:55:16.328711+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:16.575990+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:16.577093+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:16.578707+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:16.635999+00:00", "trade", 9.8093, 1030.0]
["2026-09-01T13:55:16.660015+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:16.660932+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:16.660957+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:16.661403+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:16.663272+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:16.690206+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:16.725941+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:16.962864+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:17.155893+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:17.190892+00:00", "trade", 9.8086, 1.0]
["2026-09-01T13:55:17.233111+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:17.333815+00:00", "trade", 9.8093, 1200.0]
["2026-09-01T13:55:17.612943+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:17.736442+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:18.025418+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:18.025418+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:18.127626+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:18.240923+00:00", "trade", 9.805, 5.0]
["2026-09-01T13:55:18.261720+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:55:18.816571+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:19.064204+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:55:19.064375+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:55:19.812712+00:00", "trade", 9.8084, 2.0]
["2026-09-01T13:55:19.827163+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:20.075924+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:20.176793+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:20.806494+00:00", "trade", 9.805, 50.0]
["2026-09-01T13:55:20.841518+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:20.843768+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:20.946046+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:21.003041+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:21.082170+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:21.098894+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:21.105131+00:00", "trade", 9.8001, 36.0]
["2026-09-01T13:55:21.217348+00:00", "trade", 9.805, 9.0]
["2026-09-01T13:55:21.222093+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:55:21.222136+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:55:21.237379+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:55:21.252896+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:55:21.322174+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:21.322871+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:21.339816+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:21.339881+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:21.518175+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:21.604480+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:21.604540+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:21.787384+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:21.897461+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:21.905605+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:21.906693+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:21.909394+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:21.930118+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:21.942047+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:22.068998+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:22.069730+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:22.231426+00:00", "trade", 9.805, 600.0]
["2026-09-01T13:55:22.231426+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:55:22.231429+00:00", "trade", 9.805, 600.0]
["2026-09-01T13:55:22.232041+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:22.569612+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:22.570049+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:22.707246+00:00", "trade", 9.8099, 50.0]
["2026-09-01T13:55:22.708613+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:22.862069+00:00", "trade", 9.81, 50.0]
["2026-09-01T13:55:22.862318+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:22.862669+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:22.862709+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:22.862749+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:22.865230+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:22.868252+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:22.875825+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:22.876406+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:22.880887+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:22.908718+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:23.055933+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:23.113389+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:23.113670+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:23.185210+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:23.185470+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:23.246995+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:55:23.247593+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:23.247608+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:23.309505+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:23.533161+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:23.534119+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:23.534149+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:23.534610+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:23.644266+00:00", "trade", 9.805, 1500.0]
["2026-09-01T13:55:23.689563+00:00", "trade", 9.81, 800.0]
["2026-09-01T13:55:23.689623+00:00", "trade", 9.81, 12.0]
["2026-09-01T13:55:23.690976+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:23.705001+00:00", "trade", 9.81, 12.0]
["2026-09-01T13:55:23.706950+00:00", "trade", 9.81, 800.0]
["2026-09-01T13:55:23.736306+00:00", "trade", 9.81, 4300.0]
["2026-09-01T13:55:23.736306+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:55:23.736309+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:55:23.736309+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:23.736312+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:55:23.736312+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:55:23.736404+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:55:23.736434+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736449+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736504+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736524+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736529+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736604+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:55:23.736604+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:55:23.736607+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:55:23.736607+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:55:23.736613+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:55:23.736660+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736670+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736680+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736690+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736715+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736740+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736750+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736760+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736765+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736765+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736770+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736775+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736780+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736790+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736809+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:55:23.736810+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736815+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736835+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736838+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:55:23.736838+00:00", "trade", 9.81, 800.0]
["2026-09-01T13:55:23.736850+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736854+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:55:23.736856+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:55:23.736861+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736870+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:55:23.736871+00:00", "trade", 9.81, 600.0]
["2026-09-01T13:55:23.736905+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.736960+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.736971+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.736971+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.736975+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.736975+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.736975+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.736981+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.736981+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.737006+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.737006+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.737026+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.737031+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.737036+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.737046+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.737236+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.737251+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.737256+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.737325+00:00", "trade", 9.81, 106.0]
["2026-09-01T13:55:23.737632+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.737717+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.737787+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.737973+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.737988+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.738073+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.741326+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.746677+00:00", "trade", 9.815, 38.0]
["2026-09-01T13:55:23.768981+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.796156+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.806300+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.817153+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:55:23.822228+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.822303+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.822308+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.824639+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.824644+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.837147+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:55:23.837464+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:23.847633+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:55:24.017437+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:24.044646+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:24.045779+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:24.093998+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:24.096424+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:24.097311+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:24.182722+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:55:24.183282+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:55:24.184383+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:24.197118+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:24.220128+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:24.221852+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:24.228829+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:24.228869+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:24.257903+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:24.257953+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:24.272928+00:00", "trade", 9.815, 900.0]
["2026-09-01T13:55:24.281125+00:00", "trade", 9.815, 400.0]
["2026-09-01T13:55:24.282836+00:00", "trade", 9.815, 52.0]
["2026-09-01T13:55:24.300208+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:24.321754+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:55:24.323914+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:55:24.415574+00:00", "trade", 9.815, 800.0]
["2026-09-01T13:55:24.416161+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:55:24.457554+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:55:24.464323+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:55:25.154718+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:25.161419+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:25.161895+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:25.241044+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:55:25.241997+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:55:25.303091+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:55:25.306053+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:25.435179+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:25.461074+00:00", "trade", 9.815, 2.0]
["2026-09-01T13:55:25.592053+00:00", "trade", 9.81, 9.0]
["2026-09-01T13:55:25.748935+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:25.962121+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:26.054385+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:26.074943+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:55:26.310045+00:00", "trade", 9.8199, 20.0]
["2026-09-01T13:55:26.334123+00:00", "trade", 9.8188, 1.0]
["2026-09-01T13:55:26.895979+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:26.935618+00:00", "trade", 9.8115, 81.0]
["2026-09-01T13:55:27.042417+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:27.042743+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:27.071747+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:27.072283+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:27.072614+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:27.074113+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:27.234158+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:27.234443+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:27.234443+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:27.234809+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:27.355506+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:27.488041+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:27.488186+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:27.590279+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:27.725891+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:27.743362+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:27.936321+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:27.936441+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:28.121602+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:55:28.145466+00:00", "trade", 9.815, 10.0]
["2026-09-01T13:55:28.235642+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:28.338927+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:28.676931+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:55:28.788715+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:28.789277+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:28.789357+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:28.823729+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:28.906866+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:28.907282+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:28.924959+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:28.965412+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:55:29.333084+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:29.959240+00:00", "trade", 9.8165, 1.0]
["2026-09-01T13:55:29.993999+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:30.124148+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:30.124488+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:30.251114+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:30.326118+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:30.846404+00:00", "trade", 9.815, 48.0]
["2026-09-01T13:55:31.109502+00:00", "trade", 9.815, 7.0]
["2026-09-01T13:55:32.022753+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:32.416142+00:00", "trade", 9.8053, 100.0]
["2026-09-01T13:55:32.416934+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:32.430237+00:00", "trade", 9.8165, 1.0]
["2026-09-01T13:55:32.491982+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:32.631439+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:33.002715+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:33.280911+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:33.280926+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:33.321325+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:55:34.013612+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:34.013617+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:34.013682+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:34.014028+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:34.016403+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:34.827320+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:34.827816+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:35.022893+00:00", "trade", 9.815, 239.0]
["2026-09-01T13:55:35.023681+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:35.034579+00:00", "trade", 9.815, 985.0]
["2026-09-01T13:55:35.035640+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:35.036266+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:35.039940+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:35.041156+00:00", "trade", 9.815, 237.0]
["2026-09-01T13:55:35.046677+00:00", "trade", 9.81, 38.0]
["2026-09-01T13:55:35.098586+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:55:35.188623+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:35.192638+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:35.702444+00:00", "trade", 9.8114, 1009.0]
["2026-09-01T13:55:36.000314+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:55:36.018489+00:00", "trade", 9.815, 1000.0]
["2026-09-01T13:55:36.121412+00:00", "trade", 9.815, 500.0]
["2026-09-01T13:55:36.323404+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.325639+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:55:36.325807+00:00", "trade", 9.81, 20.0]
["2026-09-01T13:55:36.325811+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:55:36.325813+00:00", "trade", 9.81, 1100.0]
["2026-09-01T13:55:36.325825+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.325829+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.325834+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.325839+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.325864+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.325870+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.325935+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.325935+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.325945+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.325970+00:00", "trade", 9.81, 86.0]
["2026-09-01T13:55:36.326000+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.326005+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.326060+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:55:36.326060+00:00", "trade", 9.81, 354.0]
["2026-09-01T13:55:36.326080+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.326095+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.326105+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.326145+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.326245+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.326285+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.326325+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.326336+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:55:36.326358+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:55:36.326382+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:55:36.326421+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:55:36.326466+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:55:36.326486+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.326631+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:55:36.327283+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.327363+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.328486+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.328520+00:00", "trade", 9.81, 159.0]
["2026-09-01T13:55:36.328526+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.328937+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.329909+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.330381+00:00", "trade", 9.81, 41.0]
["2026-09-01T13:55:36.331207+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.331503+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.385371+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.389105+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.403764+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.404752+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.405829+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.405829+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.406872+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.407313+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.417868+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.501622+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.549403+00:00", "trade", 9.815, 50.0]
["2026-09-01T13:55:36.592237+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:36.815112+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:37.072715+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:55:37.074123+00:00", "trade", 9.81, 800.0]
["2026-09-01T13:55:37.084867+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:55:37.136115+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:55:37.136610+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:37.160518+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:55:37.223235+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:55:37.326081+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:37.326203+00:00", "trade", 9.81, 41.0]
["2026-09-01T13:55:37.326371+00:00", "trade", 9.81, 59.0]
["2026-09-01T13:55:37.327158+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:37.327273+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:37.372362+00:00", "trade", 9.8199, 4.0]
["2026-09-01T13:55:38.631673+00:00", "trade", 9.8173, 2500.0]
["2026-09-01T13:55:38.633471+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:39.263528+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:39.523225+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:39.871402+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:39.872469+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:39.975108+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.078970+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.173321+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:55:40.189116+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.191843+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.191843+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.191853+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.194870+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.197045+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.197541+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.205340+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.211685+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.294968+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.382295+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.383623+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.399606+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.399616+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.401741+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.404748+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.434990+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.435015+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.435050+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.437426+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.533063+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.533093+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.533645+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.534785+00:00", "trade", 9.81, 1000.0]
["2026-09-01T13:55:40.535569+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.559902+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:40.669271+00:00", "trade", 9.815, 14.0]
["2026-09-01T13:55:41.350039+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:41.351151+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:41.351598+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:41.353788+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:41.409993+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:55:41.417577+00:00", "trade", 9.8101, 1000.0]
["2026-09-01T13:55:41.821354+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:41.821835+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:42.052783+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:42.052813+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:42.053325+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:42.053615+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:42.054106+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:42.467243+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:42.663689+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:42.767336+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:42.829122+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:42.930914+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:43.865098+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:43.966409+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.093190+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.093215+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.103820+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.110531+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.110556+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.111138+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.125181+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.190997+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.191047+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.192957+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.197368+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.515230+00:00", "trade", 9.8195, 10.0]
["2026-09-01T13:55:44.668677+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.668732+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.669599+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.669715+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.670476+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.674551+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.681016+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.690203+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.695165+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.699859+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:55:44.699949+00:00", "trade", 9.82, 250.0]
["2026-09-01T13:55:44.699955+00:00", "trade", 9.82, 250.0]
["2026-09-01T13:55:44.700327+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.703049+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.703806+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.779360+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.779916+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.807818+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:44.812243+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:45.047597+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:45.077917+00:00", "trade", 9.8199, 4.0]
["2026-09-01T13:55:45.096080+00:00", "trade", 9.8199, 1.0]
["2026-09-01T13:55:45.391800+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:45.392386+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:45.392426+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:45.488335+00:00", "trade", 9.8197, 200.0]
["2026-09-01T13:55:45.652739+00:00", "trade", 9.8099, 47.0]
["2026-09-01T13:55:45.652802+00:00", "trade", 9.8099, 47.0]
["2026-09-01T13:55:45.654399+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:45.654794+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:45.660558+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:45.816213+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:45.816664+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:45.867978+00:00", "trade", 9.8163, 1.0]
["2026-09-01T13:55:46.092660+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:46.093141+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:46.111204+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:46.203443+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:46.203468+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:46.203799+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:46.220650+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:55:46.501751+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:46.537714+00:00", "trade", 9.818, 1.0]
["2026-09-01T13:55:46.970505+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:47.039649+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:47.070136+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:47.080782+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:47.129949+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:47.254434+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:47.758966+00:00", "trade", 9.815, 50.0]
["2026-09-01T13:55:47.778995+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:47.787911+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:47.888566+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:47.889072+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:48.013644+00:00", "trade", 9.817, 100.0]
["2026-09-01T13:55:48.047447+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:55:48.194788+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:48.195520+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:48.196016+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:48.231555+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:48.503065+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:48.503090+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:49.051036+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:55:49.051039+00:00", "trade", 9.81, 417.0]
["2026-09-01T13:55:49.051099+00:00", "trade", 9.81, 383.0]
["2026-09-01T13:55:49.051102+00:00", "trade", 9.81, 117.0]
["2026-09-01T13:55:49.051490+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:55:49.051658+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:49.051819+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:49.052160+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:49.052195+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:49.052741+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:49.053483+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:49.054896+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:49.054896+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:49.055382+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:49.128500+00:00", "trade", 9.815, 77.0]
["2026-09-01T13:55:49.302359+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:49.302384+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:49.304484+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:49.365547+00:00", "trade", 9.8177, 12.0]
["2026-09-01T13:55:50.129965+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:50.130411+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:50.130812+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:50.130852+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:50.130892+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:50.131333+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:50.245810+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:50.246156+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:51.102061+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:55:51.276511+00:00", "trade", 9.8199, 20.0]
["2026-09-01T13:55:51.415549+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:51.468725+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:51.476649+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:51.690868+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:51.737203+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:51.737704+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:51.791527+00:00", "trade", 9.798, 24.0]
["2026-09-01T13:55:52.048195+00:00", "trade", 9.815, 48.0]
["2026-09-01T13:55:52.258581+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:52.371820+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:52.467749+00:00", "trade", 9.8168, 50.0]
["2026-09-01T13:55:52.479376+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:52.479977+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:52.487467+00:00", "trade", 9.8044, 20.0]
["2026-09-01T13:55:52.500967+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:52.501483+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:52.601230+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:52.750926+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:52.854612+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:53.210974+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:53.617705+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:53.618542+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:53.745589+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:53.779118+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:53.779198+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:53.779495+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:55:53.780557+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:53.867262+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:53.997011+00:00", "trade", 9.82, 3000.0]
["2026-09-01T13:55:54.205135+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:55:54.205376+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:54.205421+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:54.205460+00:00", "trade", 9.81, 41.0]
["2026-09-01T13:55:54.205460+00:00", "trade", 9.81, 19.0]
["2026-09-01T13:55:54.205777+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:54.205777+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:54.206458+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:54.208779+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:54.209054+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:54.212079+00:00", "trade", 9.81, 1900.0]
["2026-09-01T13:55:54.213585+00:00", "trade", 9.815, 500.0]
["2026-09-01T13:55:54.214096+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:54.232912+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:55:54.257703+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:55:54.264821+00:00", "trade", 9.815, 600.0]
["2026-09-01T13:55:54.290499+00:00", "trade", 9.815, 112.0]
["2026-09-01T13:55:54.292207+00:00", "trade", 9.81, 69.0]
["2026-09-01T13:55:54.311630+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:55:54.666681+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:54.669398+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:55.164228+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:55.190726+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:55.190761+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:55.216863+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:55.265479+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:55.319249+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:55:55.325346+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:55.325607+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:55.348346+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:55.349027+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:55.349107+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:55.349348+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:55.426612+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:55.533210+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:55.654979+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:55.657806+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:55.691401+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:55.693019+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:55.750316+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:55.963151+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:56.284134+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:56.284580+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:56.286419+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:56.287492+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:56.312815+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:55:56.313064+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:55:56.313659+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:56.313689+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:56.314995+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:55:56.315608+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:56.315623+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:56.334674+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:56.334724+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:56.335315+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:56.546341+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:56.760211+00:00", "trade", 9.8199, 150.0]
["2026-09-01T13:55:56.810169+00:00", "trade", 9.8167, 6.0]
["2026-09-01T13:55:56.810530+00:00", "trade", 9.8167, 1.0]
["2026-09-01T13:55:56.839149+00:00", "trade", 9.815, 50.0]
["2026-09-01T13:55:57.469705+00:00", "trade", 9.815, 20.0]
["2026-09-01T13:55:57.475930+00:00", "trade", 9.815, 85.0]
["2026-09-01T13:55:57.482831+00:00", "trade", 9.815, 20.0]
["2026-09-01T13:55:57.504648+00:00", "trade", 9.815, 46.0]
["2026-09-01T13:55:58.393770+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:58.394777+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:58.445153+00:00", "trade", 9.8168, 3.0]
["2026-09-01T13:55:58.447352+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:58.684751+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:58.685232+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:58.937070+00:00", "trade", 9.815, 4.0]
["2026-09-01T13:55:59.340133+00:00", "trade", 9.815, 25.0]
["2026-09-01T13:55:59.530180+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:59.530234+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:59.530290+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:59.531347+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:59.906669+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:59.907110+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:55:59.994011+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:00.202767+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:00.921072+00:00", "trade", 9.8171, 10.0]
["2026-09-01T13:56:01.035211+00:00", "trade", 9.817, 250.0]
["2026-09-01T13:56:01.111125+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:01.111611+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:02.638698+00:00", "trade", 9.8199, 100.0]
["2026-09-01T13:56:02.672809+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:02.673290+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:02.673526+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:02.778631+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:02.779072+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:02.855443+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:02.859287+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:02.874458+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:02.875436+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:02.933439+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:02.936335+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:03.002352+00:00", "trade", 9.81, 900.0]
["2026-09-01T13:56:03.062575+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:03.359666+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:03.712901+00:00", "trade", 9.8167, 11.0]
["2026-09-01T13:56:03.713289+00:00", "trade", 9.8167, 1.0]
["2026-09-01T13:56:03.778731+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:03.779649+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:03.780090+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:03.805846+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:03.906605+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:04.153612+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:04.154088+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:04.187203+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:56:04.189101+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:04.307302+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:56:04.775108+00:00", "trade", 9.804, 12.0]
["2026-09-01T13:56:04.818724+00:00", "trade", 9.8199, 1.0]
["2026-09-01T13:56:05.112443+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:56:05.112921+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:05.112922+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:56:05.114163+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:05.114199+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:05.114334+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:05.471493+00:00", "trade", 9.815, 5.0]
["2026-09-01T13:56:05.629735+00:00", "trade", 9.8115, 20.0]
["2026-09-01T13:56:05.642945+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:05.781151+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:56:06.029066+00:00", "trade", 9.815, 15.0]
["2026-09-01T13:56:06.118810+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:06.118810+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:06.121612+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:06.121612+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:06.122088+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:06.265057+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:06.317117+00:00", "trade", 9.8047, 100.0]
["2026-09-01T13:56:06.348860+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:06.352966+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:07.044649+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:07.044649+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:07.078610+00:00", "trade", 9.8199, 100.0]
["2026-09-01T13:56:07.301394+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:07.525045+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:07.526810+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:08.376460+00:00", "trade", 9.7983, 3.0]
["2026-09-01T13:56:08.493015+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:08.493165+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:08.513147+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:08.769030+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:08.769552+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:09.038540+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:09.040435+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:09.060684+00:00", "trade", 9.815, 6.0]
["2026-09-01T13:56:09.116636+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:09.476575+00:00", "trade", 9.8115, 100.0]
["2026-09-01T13:56:09.477403+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:09.600235+00:00", "trade", 9.815, 5.0]
["2026-09-01T13:56:10.135172+00:00", "trade", 9.8106, 1.0]
["2026-09-01T13:56:10.253191+00:00", "trade", 9.8168, 54.0]
["2026-09-01T13:56:12.232384+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:56:12.232999+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:12.233019+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:12.233019+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:12.233470+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:12.234918+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:12.234918+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:12.282059+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:12.552889+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:56:12.600216+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:12.787710+00:00", "trade", 9.8098, 100.0]
["2026-09-01T13:56:12.946845+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:12.978571+00:00", "trade", 9.82, 10.0]
["2026-09-01T13:56:13.412902+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:13.412932+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:13.413418+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:13.497616+00:00", "trade", 9.815, 46.0]
["2026-09-01T13:56:13.520924+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:56:14.815674+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:15.654739+00:00", "trade", 9.814, 14.0]
["2026-09-01T13:56:15.654805+00:00", "trade", 9.814, 14.0]
["2026-09-01T13:56:15.692876+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:16.049981+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:16.921417+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:56:17.027007+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:17.027082+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:17.027212+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:17.158175+00:00", "trade", 9.815, 7.0]
["2026-09-01T13:56:17.588801+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:17.591342+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:18.023321+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:56:18.261113+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:18.261634+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:18.261955+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:18.276349+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:18.434129+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:18.571480+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:18.753579+00:00", "trade", 9.8168, 1.0]
["2026-09-01T13:56:18.802258+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:18.802835+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:18.802920+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:18.803491+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:19.104937+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:19.105018+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:19.238956+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:19.331753+00:00", "trade", 9.8107, 700.0]
["2026-09-01T13:56:19.344191+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:19.429849+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:19.487409+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:19.522391+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:56:19.522436+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:19.744838+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:19.744878+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:19.744878+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:19.745319+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:19.832095+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:19.836661+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:19.837147+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:19.954225+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:20.106775+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:20.107211+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:20.107232+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:20.107241+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:20.107707+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:20.108477+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:20.109250+00:00", "trade", 9.815, 400.0]
["2026-09-01T13:56:20.135911+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:20.820674+00:00", "trade", 9.8101, 9.0]
["2026-09-01T13:56:21.746252+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:21.766069+00:00", "trade", 9.814, 1.0]
["2026-09-01T13:56:21.869250+00:00", "trade", 9.8106, 502.0]
["2026-09-01T13:56:21.869608+00:00", "trade", 9.8106, 1.0]
["2026-09-01T13:56:22.332224+00:00", "trade", 9.815, 10.0]
["2026-09-01T13:56:22.460809+00:00", "trade", 9.815, 15.0]
["2026-09-01T13:56:23.350812+00:00", "trade", 9.815, 2.0]
["2026-09-01T13:56:24.042556+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:24.042632+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:24.358337+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:24.358417+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:24.358858+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:25.283419+00:00", "trade", 9.8167, 50.0]
["2026-09-01T13:56:25.906875+00:00", "trade", 9.8167, 20.0]
["2026-09-01T13:56:25.910162+00:00", "trade", 9.8167, 5.0]
["2026-09-01T13:56:26.930872+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:26.930902+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:26.931308+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:26.932476+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:26.934727+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:27.032088+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:27.136922+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:27.256436+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:27.356990+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:28.031371+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:28.049113+00:00", "trade", 9.8114, 10.0]
["2026-09-01T13:56:28.050437+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:28.187898+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:28.188379+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:28.196165+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:56:28.219714+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:28.373163+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:28.390409+00:00", "trade", 9.815, 2000.0]
["2026-09-01T13:56:28.745693+00:00", "trade", 9.815, 30.0]
["2026-09-01T13:56:28.747702+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:56:29.711506+00:00", "trade", 9.815, 600.0]
["2026-09-01T13:56:29.722612+00:00", "trade", 9.815, 231.0]
["2026-09-01T13:56:29.722675+00:00", "trade", 9.815, 69.0]
["2026-09-01T13:56:29.849649+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:56:29.849757+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:56:29.862486+00:00", "trade", 9.817, 203.0]
["2026-09-01T13:56:29.862847+00:00", "trade", 9.817, 1.0]
["2026-09-01T13:56:29.953638+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:29.954079+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:29.994029+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:30.032282+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:56:30.035542+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:30.035542+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:30.035608+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:30.207812+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:30.323184+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:30.469538+00:00", "trade", 9.815, 31.0]
["2026-09-01T13:56:30.473685+00:00", "trade", 9.815, 128.0]
["2026-09-01T13:56:30.477997+00:00", "trade", 9.815, 31.0]
["2026-09-01T13:56:30.639031+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:30.639352+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:30.658677+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:30.769280+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:30.769365+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:30.769377+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:30.769882+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:30.769882+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:30.771335+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:30.771450+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:30.775717+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:30.972104+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:56:31.053790+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:56:31.054037+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.054077+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.054433+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.054974+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.055069+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.055074+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.056954+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.056979+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.292112+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.568177+00:00", "trade", 9.81, 600.0]
["2026-09-01T13:56:31.568243+00:00", "trade", 9.81, 12.0]
["2026-09-01T13:56:31.568309+00:00", "trade", 9.81, 107.0]
["2026-09-01T13:56:31.569897+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:31.570192+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:31.570674+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.573300+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.575606+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.575987+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.615265+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.645216+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.645772+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.647827+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.648399+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.649231+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.649707+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.650549+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.678465+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.690033+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.719898+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.735751+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.735821+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.736047+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.950446+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.951043+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.951078+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.951659+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:31.955117+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:32.064597+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:32.065033+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:32.066186+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:32.066201+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:32.066682+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:32.229078+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:32.229519+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:32.229970+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:32.527697+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:32.534253+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:33.491621+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:33.491938+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:33.843563+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:34.136800+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:34.137196+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:34.137396+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:34.224423+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:34.353966+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:34.353970+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.288656+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.288666+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:56:35.289292+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.289292+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.289332+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.290169+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.290640+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.291172+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.291212+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.291608+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.295482+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.295482+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.296650+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.402483+00:00", "trade", 9.8199, 500.0]
["2026-09-01T13:56:35.473710+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.496449+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.496529+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.498639+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.498915+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.510683+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.510778+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.512723+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.596993+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.744493+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:35.797567+00:00", "trade", 9.815, 3.0]
["2026-09-01T13:56:35.797685+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:56:35.906047+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:36.295723+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:36.296459+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:36.298615+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:36.301526+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:36.301544+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:56:36.301787+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:36.301827+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:36.302419+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:36.303060+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:36.709375+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:36.709435+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:36.709471+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:36.709952+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:36.709952+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:36.710468+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:36.722627+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:36.789796+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:37.027596+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:37.032453+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:37.033199+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:37.065659+00:00", "trade", 9.815, 50.0]
["2026-09-01T13:56:37.121565+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:37.122968+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:37.228934+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:37.308809+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:37.309185+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:37.312909+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:37.436763+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:37.452776+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:37.532125+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:37.599258+00:00", "trade", 9.8163, 2.0]
["2026-09-01T13:56:37.600011+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:37.615187+00:00", "trade", 9.8163, 1.0]
["2026-09-01T13:56:37.677510+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:37.735523+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:37.736646+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:37.736686+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:37.835018+00:00", "trade", 9.8166, 2.0]
["2026-09-01T13:56:37.841995+00:00", "trade", 9.8172, 5.0]
["2026-09-01T13:56:37.843986+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:37.845594+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:37.930104+00:00", "trade", 9.81, 40.0]
["2026-09-01T13:56:37.986579+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:37.991050+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:38.065953+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:38.066474+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:38.332621+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:38.338119+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:38.341918+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:38.341941+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:56:38.344760+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:38.345281+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:38.345512+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:38.351722+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:38.438362+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:38.438448+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:38.441555+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:38.441610+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:38.519811+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:38.672920+00:00", "trade", 9.8029, 64.0]
["2026-09-01T13:56:38.946891+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:56:39.348620+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:39.348980+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:39.349001+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:39.349406+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:39.349888+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:39.359611+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:39.365014+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:39.365026+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:56:39.365415+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:39.367094+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:39.447715+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:39.452161+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:39.468790+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:39.521415+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:39.594068+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:56:39.658664+00:00", "trade", 9.8114, 100.0]
["2026-09-01T13:56:39.743202+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:39.757028+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:39.758047+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:39.803425+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:39.829477+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:39.829477+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:40.074725+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:40.195764+00:00", "trade", 9.81, 50.0]
["2026-09-01T13:56:40.257377+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:56:40.371946+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:40.372016+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:56:40.372226+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:40.372261+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:40.372301+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:40.372587+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:40.372662+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:40.372903+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:40.445220+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:40.447741+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:40.514685+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:40.672369+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:40.848999+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:40.849087+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:40.849099+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:40.849244+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:40.849269+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:40.849575+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:40.850079+00:00", "trade", 9.81, 400.0]
["2026-09-01T13:56:40.850106+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:40.850957+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:56:40.851012+00:00", "trade", 9.81, 103.0]
["2026-09-01T13:56:40.851568+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:40.856184+00:00", "trade", 9.81, 12.0]
["2026-09-01T13:56:40.859931+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:40.879745+00:00", "trade", 9.815, 4.0]
["2026-09-01T13:56:41.129595+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:41.129625+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:41.130227+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:41.130698+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:41.130698+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:41.131189+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:41.131630+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:41.135149+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:41.163040+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:41.423042+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:56:41.423293+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:41.423328+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:41.423338+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:41.423654+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:41.423674+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:41.424220+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:41.428921+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:41.442480+00:00", "trade", 9.8186, 1.0]
["2026-09-01T13:56:41.607967+00:00", "trade", 9.8112, 1.0]
["2026-09-01T13:56:41.639817+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:42.432500+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:42.433768+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:42.433788+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:42.439727+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:56:42.439973+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:42.440013+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:42.440334+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:42.440354+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:42.440599+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:42.440760+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:42.558434+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:42.646403+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:42.729039+00:00", "trade", 9.8114, 31.0]
["2026-09-01T13:56:42.775764+00:00", "trade", 9.8166, 50.0]
["2026-09-01T13:56:43.320159+00:00", "trade", 9.8033, 17.0]
["2026-09-01T13:56:43.418676+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:43.419295+00:00", "trade", 9.815, 11.0]
["2026-09-01T13:56:43.419584+00:00", "trade", 9.8101, 100.0]
["2026-09-01T13:56:43.419596+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:43.419819+00:00", "trade", 9.81, 11.0]
["2026-09-01T13:56:43.419888+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:43.419915+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:43.419924+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:43.420149+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:43.420324+00:00", "trade", 9.8101, 100.0]
["2026-09-01T13:56:43.420447+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:43.420811+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:43.420901+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:56:43.421100+00:00", "trade", 9.8101, 100.0]
["2026-09-01T13:56:43.421418+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:43.421728+00:00", "trade", 9.8101, 200.0]
["2026-09-01T13:56:43.423872+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:43.424170+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:43.424323+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:43.424525+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:43.424534+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:43.424843+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:43.425162+00:00", "trade", 9.8101, 100.0]
["2026-09-01T13:56:43.427622+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:43.429198+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:43.430581+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:43.431017+00:00", "trade", 9.8101, 100.0]
["2026-09-01T13:56:43.431092+00:00", "trade", 9.81, 759.0]
["2026-09-01T13:56:43.431327+00:00", "trade", 9.8101, 100.0]
["2026-09-01T13:56:43.432713+00:00", "trade", 9.815, 759.0]
["2026-09-01T13:56:43.437768+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.437856+00:00", "trade", 9.81, 1800.0]
["2026-09-01T13:56:43.437856+00:00", "trade", 9.81, 5030.0]
["2026-09-01T13:56:43.437858+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.438329+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.438334+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.438420+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.438580+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.438740+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.438968+00:00", "trade", 9.815, 1800.0]
["2026-09-01T13:56:43.439130+00:00", "trade", 9.8101, 5030.0]
["2026-09-01T13:56:43.440058+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.481357+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.484138+00:00", "trade", 9.815, 95.0]
["2026-09-01T13:56:43.543695+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.543695+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.543730+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.578758+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.580096+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.580292+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.580663+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.580743+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.581249+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.654676+00:00", "trade", 9.815, 87.0]
["2026-09-01T13:56:43.654736+00:00", "trade", 9.815, 13.0]
["2026-09-01T13:56:43.655143+00:00", "trade", 9.815, 154.0]
["2026-09-01T13:56:43.656457+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:43.661880+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.669886+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:43.676141+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:56:43.676615+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.716569+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:43.719983+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:43.721693+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:44.051852+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:44.068607+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:44.070196+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:44.255836+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:44.318966+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:44.323653+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:44.323983+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:44.325868+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:44.437628+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:44.438485+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:44.532639+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:44.677147+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:56:44.726467+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:44.823321+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:56:44.823953+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:56:44.999493+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:45.028081+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:45.028682+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:45.183786+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:45.184267+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:45.184708+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:45.268033+00:00", "trade", 9.8167, 100.0]
["2026-09-01T13:56:45.568588+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:56:45.656733+00:00", "trade", 9.8118, 36.0]
["2026-09-01T13:56:45.656790+00:00", "trade", 9.8118, 36.0]
["2026-09-01T13:56:45.660447+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:45.723308+00:00", "trade", 9.815, 111.0]
["2026-09-01T13:56:45.762837+00:00", "trade", 9.815, 89.0]
["2026-09-01T13:56:45.763012+00:00", "trade", 9.815, 11.0]
["2026-09-01T13:56:45.764133+00:00", "trade", 9.815, 33.0]
["2026-09-01T13:56:45.765183+00:00", "trade", 9.815, 156.0]
["2026-09-01T13:56:47.015908+00:00", "trade", 9.815, 5.0]
["2026-09-01T13:56:47.188879+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:47.789041+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:56:48.094720+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:48.223796+00:00", "trade", 9.8041, 353.0]
["2026-09-01T13:56:48.329629+00:00", "trade", 9.8199, 1000.0]
["2026-09-01T13:56:48.497013+00:00", "trade", 9.815, 20.0]
["2026-09-01T13:56:49.771690+00:00", "trade", 9.815, 500.0]
["2026-09-01T13:56:49.871843+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:49.872240+00:00", "trade", 9.8105, 100.0]
["2026-09-01T13:56:50.218058+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:56:50.288126+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:50.374766+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:50.426930+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:50.427406+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:50.731048+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:50.733509+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:50.870289+00:00", "trade", 9.8105, 200.0]
["2026-09-01T13:56:51.548926+00:00", "trade", 9.8166, 17.0]
["2026-09-01T13:56:51.549287+00:00", "trade", 9.8166, 1.0]
["2026-09-01T13:56:51.652303+00:00", "trade", 9.815, 2.0]
["2026-09-01T13:56:52.001574+00:00", "trade", 9.8115, 3.0]
["2026-09-01T13:56:52.001941+00:00", "trade", 9.8115, 1.0]
["2026-09-01T13:56:52.048011+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.050898+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.092305+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:56:52.092652+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.092780+00:00", "trade", 9.81, 65.0]
["2026-09-01T13:56:52.092838+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.092933+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.093003+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.093073+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.094522+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.152895+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.153527+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.157536+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.160599+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.161035+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.169124+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.170276+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.170768+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.171510+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.171514+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.171514+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.171580+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.171590+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.172086+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.173204+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.173304+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.173655+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.175539+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.176547+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.223583+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.226260+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.232098+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.232149+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.542170+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.585453+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.690397+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.690471+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:52.690502+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:52.690668+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:53.161002+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:56:53.161251+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:53.161291+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:53.161621+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:53.162052+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:53.378777+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:53.382842+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:53.382842+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:53.450934+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:53.823000+00:00", "trade", 9.82, 3.0]
["2026-09-01T13:56:54.117833+00:00", "trade", 9.81, 99.0]
["2026-09-01T13:56:54.168729+00:00", "trade", 9.8137, 99.0]
["2026-09-01T13:56:54.405349+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:56:54.405596+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:54.405636+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:54.564721+00:00", "trade", 9.81, 48.0]
["2026-09-01T13:56:54.564935+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:54.589934+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:54.801351+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:54.968448+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:55.182697+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:55.246242+00:00", "trade", 9.81, 66.0]
["2026-09-01T13:56:55.284493+00:00", "trade", 9.8115, 66.0]
["2026-09-01T13:56:55.344000+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:55.375994+00:00", "trade", 9.81, 99.0]
["2026-09-01T13:56:55.408494+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:55.408787+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:56:55.427675+00:00", "trade", 9.8115, 99.0]
["2026-09-01T13:56:55.550123+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:56:55.550336+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:55.555122+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:55.745765+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:56.019179+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:56.019650+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:56.049787+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:56.153343+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:56.391606+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:56:56.391619+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:56.391840+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:56.408915+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:56.409847+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:56.476902+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:56.486670+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:56.486705+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:56.486710+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:56:56.486955+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:56.486996+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:56.488259+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:56.488930+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:56.491822+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:56.573110+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:56.593519+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:56.809938+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:56.904678+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:57.508122+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:56:57.508367+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:57.508407+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:57.508407+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:57.556055+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:57.673810+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:56:57.753544+00:00", "trade", 9.8115, 1.0]
["2026-09-01T13:56:57.753905+00:00", "trade", 9.8115, 1.0]
["2026-09-01T13:56:57.757387+00:00", "trade", 9.8199, 15.0]
["2026-09-01T13:56:57.863741+00:00", "trade", 9.815, 2.0]
["2026-09-01T13:56:58.398852+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:58.416960+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:58.420900+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:58.421220+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:58.421456+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:58.421847+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:58.425495+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:58.436647+00:00", "trade", 9.815, 5.0]
["2026-09-01T13:56:58.468427+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:58.477684+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:58.515629+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:56:58.515875+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:58.515910+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:58.562829+00:00", "trade", 9.81, 4.0]
["2026-09-01T13:56:58.563228+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:58.591936+00:00", "trade", 9.815, 75.0]
["2026-09-01T13:56:58.592648+00:00", "trade", 9.815, 81.0]
["2026-09-01T13:56:58.592973+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:58.664167+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:58.664207+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:58.664834+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:58.930821+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:58.931352+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:58.946984+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:59.334164+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:59.334169+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:59.334214+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:59.334219+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:59.351996+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:59.367120+00:00", "trade", 9.8174, 1355.0]
["2026-09-01T13:56:59.419829+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:56:59.480264+00:00", "trade", 9.8101, 100.0]
["2026-09-01T13:56:59.516878+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:59.831182+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:59.886135+00:00", "trade", 9.815, 282.0]
["2026-09-01T13:56:59.922663+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:59.922732+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:59.922918+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:56:59.923418+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:59.923694+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:56:59.994046+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:00.074267+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:00.074718+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:00.074898+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:00.075705+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:00.080336+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:00.080908+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:00.199319+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:00.199880+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:00.200256+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:00.200447+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:00.286040+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:00.495728+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:00.497027+00:00", "trade", 9.815, 69.0]
["2026-09-01T13:57:00.519083+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:00.520667+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:00.624783+00:00", "trade", 9.81, 48.0]
["2026-09-01T13:57:01.170880+00:00", "trade", 9.815, 31.0]
["2026-09-01T13:57:01.170970+00:00", "trade", 9.815, 19.0]
["2026-09-01T13:57:01.257026+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:01.257628+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:01.258204+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:01.522617+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:01.605253+00:00", "trade", 9.8186, 1.0]
["2026-09-01T13:57:01.606532+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:01.635155+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:01.668634+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:01.668780+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:01.791145+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:01.791155+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:01.791611+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:01.796904+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:01.796904+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:01.798944+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:01.803023+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:01.817067+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.014702+00:00", "trade", 9.815, 15.0]
["2026-09-01T13:57:02.081054+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.081099+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.084116+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.084918+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.103668+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.103753+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.174451+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.250988+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:57:02.251644+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.381417+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.382620+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.444597+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.559240+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.639605+00:00", "trade", 9.8101, 400.0]
["2026-09-01T13:57:02.720182+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.720884+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.721365+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.725966+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.750493+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:57:02.949231+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.949507+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.949868+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.952760+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:02.953201+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:03.026946+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:03.146715+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:03.327430+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:03.811816+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:57:03.976982+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:04.009124+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:04.009640+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:04.169339+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:04.621403+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:04.790999+00:00", "trade", 9.8121, 10.0]
["2026-09-01T13:57:05.114394+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:05.184531+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:05.539793+00:00", "trade", 9.81, 50.0]
["2026-09-01T13:57:05.539925+00:00", "trade", 9.81, 650.0]
["2026-09-01T13:57:05.541138+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:05.542144+00:00", "trade", 9.8101, 50.0]
["2026-09-01T13:57:05.543747+00:00", "trade", 9.8102, 650.0]
["2026-09-01T13:57:05.867413+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:05.873995+00:00", "trade", 9.8199, 1.0]
["2026-09-01T13:57:05.943363+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:05.969736+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.174128+00:00", "trade", 9.8165, 6.0]
["2026-09-01T13:57:06.542070+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.553001+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.624622+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.624622+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.654172+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.654182+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.685411+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.686950+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.687290+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.688343+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.704291+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.704541+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.705295+00:00", "trade", 9.815, 107.0]
["2026-09-01T13:57:06.706050+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.706651+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.707413+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.708561+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.708566+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.710285+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.712210+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.721261+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:06.954924+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:57:07.814257+00:00", "trade", 9.8102, 31.0]
["2026-09-01T13:57:07.834766+00:00", "trade", 9.8102, 1.0]
["2026-09-01T13:57:08.073067+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:08.150145+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:08.151113+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:08.151148+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:08.151463+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:57:08.151855+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:57:08.151924+00:00", "trade", 9.815, 118.0]
["2026-09-01T13:57:08.152077+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:57:08.152255+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:08.153238+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:08.153243+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:08.154444+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:57:08.184377+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:08.187529+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:08.232957+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:08.289236+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:08.354190+00:00", "trade", 9.815, 17.0]
["2026-09-01T13:57:08.594789+00:00", "trade", 9.815, 69.0]
["2026-09-01T13:57:08.722370+00:00", "trade", 9.82, 22.0]
["2026-09-01T13:57:08.722631+00:00", "trade", 9.815, 22.0]
["2026-09-01T13:57:08.865174+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:09.082595+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:09.304883+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:09.324264+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:09.324495+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:09.325031+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:09.334074+00:00", "trade", 9.8112, 381.0]
["2026-09-01T13:57:09.421548+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:57:09.813872+00:00", "trade", 9.8117, 1.0]
["2026-09-01T13:57:09.814002+00:00", "trade", 9.815, 4.0]
["2026-09-01T13:57:09.961243+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:10.073123+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:10.104192+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:10.735256+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:10.833214+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:10.851562+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:11.109545+00:00", "trade", 9.8169, 5.0]
["2026-09-01T13:57:11.115448+00:00", "trade", 9.815, 9500.0]
["2026-09-01T13:57:11.116901+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:57:11.134114+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:11.136364+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:11.136399+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:11.175423+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:57:11.193171+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:57:11.265820+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:57:11.287503+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:11.288535+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:11.432684+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:57:11.432864+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:57:11.495266+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:11.495307+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:11.589831+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:57:11.589846+00:00", "trade", 9.815, 50.0]
["2026-09-01T13:57:11.590009+00:00", "trade", 9.815, 153.0]
["2026-09-01T13:57:11.609564+00:00", "trade", 9.815, 743.0]
["2026-09-01T13:57:11.719830+00:00", "trade", 9.8169, 1.0]
["2026-09-01T13:57:11.875715+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:11.876256+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:11.880857+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:11.881274+00:00", "trade", 9.815, 500.0]
["2026-09-01T13:57:11.881314+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:11.881384+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:11.881846+00:00", "trade", 9.815, 300.0]
["2026-09-01T13:57:11.939552+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:12.333335+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:57:12.373002+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:57:12.374280+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:12.377402+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:12.405973+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:57:12.418655+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:12.447539+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:12.596277+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:12.597600+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:12.598768+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:12.601855+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:12.613317+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:12.614445+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:12.614480+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:12.615588+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:12.615954+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:12.615964+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:12.620249+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:12.690581+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:12.713245+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:12.713731+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:12.728115+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:12.814189+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:14.037297+00:00", "trade", 9.815, 3.0]
["2026-09-01T13:57:14.139427+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:14.202442+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:14.450175+00:00", "trade", 9.815, 30.0]
["2026-09-01T13:57:14.452517+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:57:14.865052+00:00", "trade", 9.815, 60.0]
["2026-09-01T13:57:15.534271+00:00", "trade", 9.8199, 1000.0]
["2026-09-01T13:57:15.650326+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:15.658736+00:00", "trade", 9.8142, 26.0]
["2026-09-01T13:57:15.658791+00:00", "trade", 9.8142, 26.0]
["2026-09-01T13:57:15.696075+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.095118+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.133539+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.142385+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.235907+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.236178+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.244077+00:00", "trade", 9.815, 4500.0]
["2026-09-01T13:57:16.244137+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.244337+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.244693+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.247144+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.247600+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.252313+00:00", "trade", 9.815, 141.0]
["2026-09-01T13:57:16.252410+00:00", "trade", 9.815, 59.0]
["2026-09-01T13:57:16.320348+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.327395+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.327435+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.340351+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.343453+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.364167+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.364743+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.364784+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.412276+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.437487+00:00", "trade", 9.815, 14.0]
["2026-09-01T13:57:16.482243+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:57:16.624921+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:16.656005+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:17.207525+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:17.907917+00:00", "trade", 9.815, 2.0]
["2026-09-01T13:57:18.021554+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:18.021845+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:18.021965+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:18.543975+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:19.481587+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:19.731015+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:19.731331+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:19.738137+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:19.809897+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:19.810629+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:19.810909+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:19.825359+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:19.825364+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:19.828942+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:19.828947+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:20.026031+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:20.180538+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:57:20.478580+00:00", "trade", 9.8169, 1.0]
["2026-09-01T13:57:20.603186+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:57:20.686810+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:20.686885+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:21.020918+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:57:22.102070+00:00", "trade", 9.815, 20.0]
["2026-09-01T13:57:22.448604+00:00", "trade", 9.82, 15.0]
["2026-09-01T13:57:22.448610+00:00", "trade", 9.815, 15.0]
["2026-09-01T13:57:22.932640+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:23.223466+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:23.288048+00:00", "trade", 9.815, 40.0]
["2026-09-01T13:57:23.349901+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:23.350232+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:23.945121+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:57:23.945145+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:57:24.010776+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:24.112242+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:24.648068+00:00", "trade", 9.82, 5.0]
["2026-09-01T13:57:24.648104+00:00", "trade", 9.815, 5.0]
["2026-09-01T13:57:25.282697+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:25.402166+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:57:25.402181+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:57:25.453869+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:26.589161+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:26.589271+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:26.589356+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:26.590740+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:26.594112+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:26.672243+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:26.674949+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:26.989099+00:00", "trade", 9.813, 100.0]
["2026-09-01T13:57:26.990168+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:26.990233+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:27.014894+00:00", "trade", 9.8039, 100.0]
["2026-09-01T13:57:27.015639+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:27.530727+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:27.577238+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:27.878704+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:28.698226+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:28.698526+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:28.698586+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:28.739905+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:28.883635+00:00", "trade", 9.81, 2.0]
["2026-09-01T13:57:28.884182+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:29.413555+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:29.414161+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:29.994069+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:30.143504+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:30.500031+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:30.720518+00:00", "trade", 9.815, 28.0]
["2026-09-01T13:57:30.720527+00:00", "trade", 9.82, 28.0]
["2026-09-01T13:57:30.721948+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:30.722038+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:30.736468+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:30.923437+00:00", "trade", 9.8112, 1.0]
["2026-09-01T13:57:31.042605+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:32.113513+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:32.115406+00:00", "trade", 9.81, 600.0]
["2026-09-01T13:57:32.116165+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:32.171645+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:57:32.193373+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:32.246164+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:32.285535+00:00", "trade", 9.8199, 10.0]
["2026-09-01T13:57:32.755822+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:57:32.755876+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:57:32.755972+00:00", "trade", 9.815, 266.0]
["2026-09-01T13:57:32.796993+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:57:32.797002+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:57:32.797639+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:32.802224+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:32.812930+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.195106+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:57:33.196135+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.196140+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.196546+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.202675+00:00", "trade", 9.81, 498.0]
["2026-09-01T13:57:33.203267+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.203753+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.517549+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.869650+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.869650+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.870086+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.885062+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:57:33.885140+00:00", "trade", 9.81, 40.0]
["2026-09-01T13:57:33.885194+00:00", "trade", 9.81, 150.0]
["2026-09-01T13:57:33.885248+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:33.885308+00:00", "trade", 9.81, 1300.0]
["2026-09-01T13:57:33.885332+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.885368+00:00", "trade", 9.81, 1300.0]
["2026-09-01T13:57:33.885426+00:00", "trade", 9.81, 1300.0]
["2026-09-01T13:57:33.885495+00:00", "trade", 9.81, 12.0]
["2026-09-01T13:57:33.885567+00:00", "trade", 9.81, 108.0]
["2026-09-01T13:57:33.885773+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.886104+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.889397+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.890033+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.890254+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.891953+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.892559+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.895172+00:00", "trade", 9.81, 4.0]
["2026-09-01T13:57:33.895406+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.897441+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.946267+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.961428+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.963112+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.964360+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.966806+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.988126+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.991238+00:00", "trade", 9.815, 80.0]
["2026-09-01T13:57:33.991880+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.994221+00:00", "trade", 9.81, 12.0]
["2026-09-01T13:57:33.995013+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:33.995207+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:57:34.019837+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:34.096659+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:34.180107+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:34.198531+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:34.246237+00:00", "trade", 9.81, 500.0]
["2026-09-01T13:57:34.246851+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:34.315564+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:34.360831+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:57:34.432768+00:00", "trade", 9.81, 51.0]
["2026-09-01T13:57:34.432870+00:00", "trade", 9.81, 249.0]
["2026-09-01T13:57:34.432876+00:00", "trade", 9.81, 55.0]
["2026-09-01T13:57:34.432876+00:00", "trade", 9.81, 8.0]
["2026-09-01T13:57:34.432878+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:34.432879+00:00", "trade", 9.81, 20.0]
["2026-09-01T13:57:34.432879+00:00", "trade", 9.81, 1300.0]
["2026-09-01T13:57:34.432882+00:00", "trade", 9.81, 1000.0]
["2026-09-01T13:57:34.432892+00:00", "trade", 9.81, 183.0]
["2026-09-01T13:57:34.432894+00:00", "trade", 9.81, 600.0]
["2026-09-01T13:57:34.432897+00:00", "trade", 9.81, 106.0]
["2026-09-01T13:57:34.432898+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:57:34.432900+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:57:34.432906+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:57:34.432906+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.432912+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.432912+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:57:34.432915+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:57:34.432915+00:00", "trade", 9.81, 5.0]
["2026-09-01T13:57:34.432918+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:57:34.432918+00:00", "trade", 9.81, 8.0]
["2026-09-01T13:57:34.432921+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.433083+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:57:34.433088+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:57:34.433124+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:57:34.433139+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:57:34.433147+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.433149+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:57:34.433150+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.433153+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.433153+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.433154+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:57:34.433159+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.433159+00:00", "trade", 9.81, 2.0]
["2026-09-01T13:57:34.433159+00:00", "trade", 9.81, 64.0]
["2026-09-01T13:57:34.433163+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:57:34.433163+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.433164+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:57:34.433168+00:00", "trade", 9.81, 9.0]
["2026-09-01T13:57:34.433169+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:57:34.433171+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.433171+00:00", "trade", 9.81, 6.0]
["2026-09-01T13:57:34.433171+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.433171+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:57:34.433171+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.433171+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.433174+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:57:34.433177+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:57:34.433177+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:57:34.433183+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.433199+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:57:34.433204+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:57:34.433209+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:57:34.433228+00:00", "trade", 9.81, 4.0]
["2026-09-01T13:57:34.433291+00:00", "trade", 9.81, 104.0]
["2026-09-01T13:57:34.433319+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.433324+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:57:34.433327+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.433327+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.433340+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.433345+00:00", "trade", 9.81, 49.0]
["2026-09-01T13:57:34.433354+00:00", "trade", 9.81, 69.0]
["2026-09-01T13:57:34.433394+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.433444+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.433489+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.433504+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.433504+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.433615+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.433660+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.433680+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.433690+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.433697+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.433720+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.433724+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.433733+00:00", "trade", 9.81, 38.0]
["2026-09-01T13:57:34.433735+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.433769+00:00", "trade", 9.81, 38.0]
["2026-09-01T13:57:34.433780+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.433802+00:00", "trade", 9.81, 162.0]
["2026-09-01T13:57:34.433868+00:00", "trade", 9.81, 104.0]
["2026-09-01T13:57:34.433880+00:00", "trade", 9.81, 40.0]
["2026-09-01T13:57:34.433967+00:00", "trade", 9.81, 58.0]
["2026-09-01T13:57:34.434049+00:00", "trade", 9.81, 40.0]
["2026-09-01T13:57:34.434236+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.434364+00:00", "trade", 9.81, 11.0]
["2026-09-01T13:57:34.434437+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.434447+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.434477+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.434572+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.434749+00:00", "trade", 9.81, 39.0]
["2026-09-01T13:57:34.434984+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.435173+00:00", "trade", 9.81, 27.0]
["2026-09-01T13:57:34.436907+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.436958+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.437198+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.437238+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.437268+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.437344+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.437484+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.439305+00:00", "trade", 9.81, 134.0]
["2026-09-01T13:57:34.439469+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.441380+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:57:34.441869+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.441869+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.442899+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:57:34.461768+00:00", "trade", 9.81, 73.0]
["2026-09-01T13:57:34.467991+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.492850+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.492966+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.492966+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.493235+00:00", "trade", 9.805, 4000.0]
["2026-09-01T13:57:34.494534+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.494680+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.495036+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.495201+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.497371+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.510573+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.510577+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.511029+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.511039+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.511510+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.511520+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.511530+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.511780+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.513580+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.515103+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.515133+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.515685+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.516482+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.522170+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.531185+00:00", "trade", 9.805, 4000.0]
["2026-09-01T13:57:34.545671+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:57:34.607931+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:57:34.608485+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.608485+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.756416+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:34.986596+00:00", "trade", 9.8086, 15.0]
["2026-09-01T13:57:34.986819+00:00", "trade", 9.8086, 1.0]
["2026-09-01T13:57:35.118777+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:35.122015+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:35.142223+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:35.324115+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:35.530471+00:00", "trade", 9.8063, 2.0]
["2026-09-01T13:57:35.549521+00:00", "trade", 9.8063, 1.0]
["2026-09-01T13:57:35.614395+00:00", "trade", 9.8016, 50.0]
["2026-09-01T13:57:35.615457+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:35.615457+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:35.630633+00:00", "trade", 9.805, 30.0]
["2026-09-01T13:57:35.795334+00:00", "trade", 9.8064, 1.0]
["2026-09-01T13:57:36.155911+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:36.156096+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:36.640111+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:36.846446+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:36.846471+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:37.124837+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:37.125003+00:00", "trade", 9.81, 9.0]
["2026-09-01T13:57:37.125108+00:00", "trade", 9.805, 250.0]
["2026-09-01T13:57:37.125183+00:00", "trade", 9.805, 250.0]
["2026-09-01T13:57:37.125198+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:57:37.125198+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:57:37.125253+00:00", "trade", 9.805, 50.0]
["2026-09-01T13:57:37.125253+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:57:37.125836+00:00", "trade", 9.805, 250.0]
["2026-09-01T13:57:37.126025+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:37.126060+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:37.188210+00:00", "trade", 9.805, 800.0]
["2026-09-01T13:57:37.189646+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:37.192853+00:00", "trade", 9.805, 1000.0]
["2026-09-01T13:57:37.385512+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:37.386138+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:37.386138+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:37.920382+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:38.038765+00:00", "trade", 9.805, 25.0]
["2026-09-01T13:57:38.070764+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:38.070769+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:38.071030+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:38.078012+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:38.115521+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:38.115546+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:38.116152+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:38.116563+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:38.126800+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:57:38.127356+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:57:38.219302+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:38.236810+00:00", "trade", 9.805, 25.0]
["2026-09-01T13:57:38.238918+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:57:38.335754+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:38.509717+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:38.535251+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:57:38.535260+00:00", "trade", 9.805, 30.0]
["2026-09-01T13:57:38.742443+00:00", "trade", 9.805, 10.0]
["2026-09-01T13:57:38.835466+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:39.177065+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:57:39.177240+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:57:39.548496+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:57:39.549176+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:39.549617+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:39.638990+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:57:39.639943+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:57:39.640869+00:00", "trade", 9.805, 500.0]
["2026-09-01T13:57:39.669118+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:57:40.014667+00:00", "trade", 9.805, 62.0]
["2026-09-01T13:57:40.032389+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:40.032414+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:40.035256+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:40.083019+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:40.096301+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:41.070861+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:41.623854+00:00", "trade", 9.8064, 5.0]
["2026-09-01T13:57:42.255725+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:42.258201+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:42.258397+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:42.786464+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:57:43.042179+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:43.042620+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:43.296072+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:43.296077+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:44.112371+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:44.113504+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:44.114531+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:44.784633+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:57:44.785996+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:44.786477+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:44.788717+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:44.947322+00:00", "trade", 9.805, 50.0]
["2026-09-01T13:57:45.187008+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:45.187885+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:45.223005+00:00", "trade", 9.805, 50.0]
["2026-09-01T13:57:45.339736+00:00", "trade", 9.805, 5.0]
["2026-09-01T13:57:45.443347+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:57:45.449732+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:57:45.528657+00:00", "trade", 9.805, 46.0]
["2026-09-01T13:57:45.660746+00:00", "trade", 9.8088, 33.0]
["2026-09-01T13:57:45.660806+00:00", "trade", 9.8088, 33.0]
["2026-09-01T13:57:45.966768+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:57:45.966801+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:57:46.231399+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:46.231424+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:46.300245+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:57:46.393355+00:00", "trade", 9.805, 500.0]
["2026-09-01T13:57:46.868051+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:57:46.872116+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:46.872557+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:47.247832+00:00", "trade", 9.8099, 3.0]
["2026-09-01T13:57:47.480306+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:47.480351+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:47.480832+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:47.481313+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:47.587806+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:47.588343+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:47.588878+00:00", "trade", 9.8, 7.0]
["2026-09-01T13:57:47.589188+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:57:47.611756+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:57:47.644341+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:47.644361+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:47.666939+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:47.666944+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:47.672006+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:47.682962+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:47.692615+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:47.762429+00:00", "trade", 9.8117, 23.0]
["2026-09-01T13:57:47.791376+00:00", "trade", 9.8063, 1.0]
["2026-09-01T13:57:47.792733+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:48.332190+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:48.371443+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:48.371944+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:49.227705+00:00", "trade", 9.805, 5700.0]
["2026-09-01T13:57:49.230879+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:49.231360+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:49.323458+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:57:49.323500+00:00", "trade", 9.805, 500.0]
["2026-09-01T13:57:49.323630+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:57:49.323753+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:57:49.323861+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:57:49.766321+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:49.766687+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:49.767203+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:49.773974+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:49.775022+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:49.892082+00:00", "trade", 9.805, 2500.0]
["2026-09-01T13:57:49.893012+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:49.973921+00:00", "trade", 9.805, 4000.0]
["2026-09-01T13:57:49.998789+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:49.999450+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:50.013974+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:50.015435+00:00", "trade", 9.805, 1300.0]
["2026-09-01T13:57:50.308915+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:50.309832+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:50.370855+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:57:50.511605+00:00", "trade", 9.81, 365.0]
["2026-09-01T13:57:50.566870+00:00", "trade", 9.805, 1000.0]
["2026-09-01T13:57:51.631141+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:51.636704+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:51.637160+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:51.843440+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:51.843911+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:52.363653+00:00", "trade", 9.8064, 100.0]
["2026-09-01T13:57:52.375877+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:57:52.376065+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:52.383620+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:57:52.383708+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:57:52.383807+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:57:52.383849+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:57:52.384168+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:57:52.384306+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:57:52.384423+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:57:52.385147+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:52.590856+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:53.453695+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:53.710701+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:54.674640+00:00", "trade", 9.805, 20.0]
["2026-09-01T13:57:55.074328+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:57:55.079557+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:55.129571+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:55.129596+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:55.145394+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:55.152150+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:55.152791+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:55.155698+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:55.156109+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:55.168063+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:55.502061+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:55.502061+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:55.503720+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:55.504768+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:55.524159+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:55.524214+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:55.527236+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:55.617953+00:00", "trade", 9.805, 500.0]
["2026-09-01T13:57:55.958781+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:55.960565+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:55.992160+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:56.106657+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:56.106657+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:56.235238+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:56.552977+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:56.605352+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:56.605412+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:56.620839+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:56.620864+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:56.820020+00:00", "trade", 9.8012, 100.0]
["2026-09-01T13:57:56.830983+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:56.831038+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:56.831509+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:56.855210+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:57.006770+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:57.035085+00:00", "trade", 9.805, 20.0]
["2026-09-01T13:57:57.259309+00:00", "trade", 9.805, 35.0]
["2026-09-01T13:57:57.351680+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:58.028224+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:57:58.028502+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:58.028672+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:57:58.028693+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:58.211031+00:00", "trade", 9.8, 51.0]
["2026-09-01T13:57:58.233377+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:57:59.676941+00:00", "trade", 9.805, 30.0]
["2026-09-01T13:57:59.799184+00:00", "trade", 9.8064, 100.0]
["2026-09-01T13:57:59.846983+00:00", "trade", 9.8016, 5.0]
["2026-09-01T13:57:59.978590+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:57:59.994096+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:00.753315+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:58:00.753952+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:00.755486+00:00", "trade", 9.8108, 38.0]
["2026-09-01T13:58:00.755838+00:00", "trade", 9.8108, 22.0]
["2026-09-01T13:58:00.868544+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:00.868729+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:00.869967+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:00.940084+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:00.940149+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:01.198372+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:01.859180+00:00", "trade", 9.805, 150.0]
["2026-09-01T13:58:01.859189+00:00", "trade", 9.8, 150.0]
["2026-09-01T13:58:01.922297+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:58:01.922354+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:58:02.022077+00:00", "trade", 9.8001, 11.0]
["2026-09-01T13:58:02.324222+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:03.715324+00:00", "trade", 9.8103, 368.0]
["2026-09-01T13:58:04.046113+00:00", "trade", 9.8077, 1.0]
["2026-09-01T13:58:04.143821+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:58:04.267608+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:04.309860+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:58:04.309941+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:58:04.310020+00:00", "trade", 9.805, 7.0]
["2026-09-01T13:58:04.312591+00:00", "trade", 9.8016, 43.0]
["2026-09-01T13:58:04.905764+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:04.905804+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:04.906235+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:05.048062+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:05.295292+00:00", "trade", 9.805, 10.0]
["2026-09-01T13:58:05.437118+00:00", "trade", 9.805, 375.0]
["2026-09-01T13:58:05.989167+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:05.990606+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:06.023442+00:00", "trade", 9.8064, 10.0]
["2026-09-01T13:58:06.177685+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:06.177770+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:06.178312+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:06.387579+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:06.429217+00:00", "trade", 9.8001, 10.0]
["2026-09-01T13:58:06.522294+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:06.522905+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:06.523462+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:06.530313+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:06.553553+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:06.624276+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:07.559593+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:07.560881+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:07.573002+00:00", "trade", 9.81, 73.0]
["2026-09-01T13:58:07.575806+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:07.797743+00:00", "trade", 9.81, 1050.0]
["2026-09-01T13:58:07.902025+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:58:08.506026+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:08.506347+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:08.753574+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:08.753865+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:08.932642+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:58:08.933259+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:58:08.933266+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:08.933321+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:08.962966+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:08.964836+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:08.966755+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:09.053702+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:09.534348+00:00", "trade", 9.8, 7.0]
["2026-09-01T13:58:10.179855+00:00", "trade", 9.8072, 1050.0]
["2026-09-01T13:58:10.496785+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:10.497231+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:10.752427+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:10.928489+00:00", "trade", 9.81, 20.0]
["2026-09-01T13:58:11.530621+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:58:11.530631+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:58:11.672742+00:00", "trade", 9.8086, 50.0]
["2026-09-01T13:58:12.090419+00:00", "trade", 9.8086, 1.0]
["2026-09-01T13:58:12.114242+00:00", "trade", 9.8063, 4.0]
["2026-09-01T13:58:12.130300+00:00", "trade", 9.8063, 1.0]
["2026-09-01T13:58:12.141408+00:00", "trade", 9.8064, 40.0]
["2026-09-01T13:58:12.394005+00:00", "trade", 9.805, 152.0]
["2026-09-01T13:58:12.400122+00:00", "trade", 9.8064, 1.0]
["2026-09-01T13:58:13.237159+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:13.237605+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:13.268895+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:58:13.307110+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:13.326216+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:13.327008+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:13.327484+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:13.329659+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:13.346429+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:13.684908+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:13.684908+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:13.684958+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:13.704905+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:13.780554+00:00", "trade", 9.8064, 1.0]
["2026-09-01T13:58:14.097997+00:00", "trade", 9.8, 4.0]
["2026-09-01T13:58:14.099029+00:00", "trade", 9.8099, 2.0]
["2026-09-01T13:58:15.200157+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:15.202924+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:15.315201+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:15.315657+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:15.318052+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:15.562302+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:15.562307+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:15.565159+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:15.662737+00:00", "trade", 9.8052, 24.0]
["2026-09-01T13:58:15.662812+00:00", "trade", 9.8052, 24.0]
["2026-09-01T13:58:16.045706+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:16.046057+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:16.046533+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:16.183601+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:58:16.205611+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:16.225403+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:16.225403+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:16.426400+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:16.883456+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:16.884072+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:16.886553+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:16.958238+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:17.195081+00:00", "trade", 9.8101, 3.0]
["2026-09-01T13:58:17.199251+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:17.216873+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:17.801968+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:17.802003+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:17.802449+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:18.771005+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:58:18.850047+00:00", "trade", 9.805, 2.0]
["2026-09-01T13:58:19.149308+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:19.192115+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:19.480540+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:19.480991+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:19.635101+00:00", "trade", 9.8054, 2.0]
["2026-09-01T13:58:19.715433+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:19.837032+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:19.921152+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:20.268682+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:58:20.269569+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:20.457245+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:20.457631+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:20.508018+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:58:20.508647+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:20.571483+00:00", "trade", 9.8023, 96.0]
["2026-09-01T13:58:20.671703+00:00", "trade", 9.81, 60.0]
["2026-09-01T13:58:21.268831+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:58:21.269847+00:00", "trade", 9.805, 300.0]
["2026-09-01T13:58:21.270623+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:58:21.285734+00:00", "trade", 9.805, 80.0]
["2026-09-01T13:58:21.286931+00:00", "trade", 9.8005, 20.0]
["2026-09-01T13:58:21.301939+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:58:21.408008+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:21.532619+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:21.717139+00:00", "trade", 9.81, 40.0]
["2026-09-01T13:58:21.718521+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:21.887905+00:00", "trade", 9.81, 50.0]
["2026-09-01T13:58:22.101181+00:00", "trade", 9.81, 1868.0]
["2026-09-01T13:58:22.102608+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:22.317629+00:00", "trade", 9.805, 3.0]
["2026-09-01T13:58:22.529543+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:22.545438+00:00", "trade", 9.805, 600.0]
["2026-09-01T13:58:22.601870+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:58:24.408433+00:00", "trade", 9.805, 200.0]
["2026-09-01T13:58:24.653633+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:24.653653+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:24.672592+00:00", "trade", 9.8002, 33.0]
["2026-09-01T13:58:24.676307+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:24.676362+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:24.676362+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:24.676367+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:24.676818+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:24.679389+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:24.688997+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:24.693388+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:24.974390+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:24.974726+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:25.094896+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:25.538135+00:00", "trade", 9.805, 10.0]
["2026-09-01T13:58:25.748023+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.098886+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.104490+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.104825+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.104840+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.108013+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.287865+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.287890+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.290065+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.299866+00:00", "trade", 9.81, 3.0]
["2026-09-01T13:58:26.300475+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.306113+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.314077+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:58:26.314081+00:00", "trade", 9.81, 5300.0]
["2026-09-01T13:58:26.314081+00:00", "trade", 9.81, 1400.0]
["2026-09-01T13:58:26.314084+00:00", "trade", 9.81, 5400.0]
["2026-09-01T13:58:26.314086+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.314086+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.314090+00:00", "trade", 9.81, 800.0]
["2026-09-01T13:58:26.314090+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.314116+00:00", "trade", 9.81, 148.0]
["2026-09-01T13:58:26.314116+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.314121+00:00", "trade", 9.81, 900.0]
["2026-09-01T13:58:26.314121+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:58:26.314126+00:00", "trade", 9.81, 148.0]
["2026-09-01T13:58:26.314126+00:00", "trade", 9.81, 1500.0]
["2026-09-01T13:58:26.314126+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:58:26.314129+00:00", "trade", 9.81, 4600.0]
["2026-09-01T13:58:26.314132+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.314132+00:00", "trade", 9.81, 1200.0]
["2026-09-01T13:58:26.314135+00:00", "trade", 9.81, 48.0]
["2026-09-01T13:58:26.314138+00:00", "trade", 9.81, 800.0]
["2026-09-01T13:58:26.314138+00:00", "trade", 9.81, 900.0]
["2026-09-01T13:58:26.314141+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.314144+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.314144+00:00", "trade", 9.81, 85.0]
["2026-09-01T13:58:26.314153+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.314158+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.314159+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.314198+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.314203+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.314208+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.314213+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.314223+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.314243+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.314248+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.314288+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.314298+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.314314+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.314318+00:00", "trade", 9.81, 11500.0]
["2026-09-01T13:58:26.314322+00:00", "trade", 9.81, 396.0]
["2026-09-01T13:58:26.314324+00:00", "trade", 9.81, 6500.0]
["2026-09-01T13:58:26.314324+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:58:26.314331+00:00", "trade", 9.81, 800.0]
["2026-09-01T13:58:26.314331+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.314333+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.314335+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:58:26.314335+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.314348+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.314348+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.314353+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.314353+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:58:26.314358+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:58:26.314368+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:58:26.314393+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:58:26.314413+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:58:26.314423+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:58:26.314450+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.314473+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:58:26.314478+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:58:26.314483+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:58:26.314483+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:58:26.314508+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:58:26.314523+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:58:26.314577+00:00", "trade", 9.81, 34.0]
["2026-09-01T13:58:26.314624+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:58:26.314629+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:58:26.314649+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:58:26.314669+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:58:26.314694+00:00", "quote", 9.81, 9.81]
["2026-09-01T13:58:26.314703+00:00", "trade", 9.81, 700.0]
["2026-09-01T13:58:26.314715+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:58:26.314733+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.314734+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.314748+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.314781+00:00", "trade", 9.81, 184.0]
["2026-09-01T13:58:26.314789+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.314799+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.314860+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.314865+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.314874+00:00", "trade", 9.81, 16.0]
["2026-09-01T13:58:26.314934+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.314985+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.314985+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.314990+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.314990+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.314990+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.315040+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.315315+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.315501+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.315843+00:00", "trade", 9.815, 16.0]
["2026-09-01T13:58:26.315990+00:00", "trade", 9.8097, 50.0]
["2026-09-01T13:58:26.316017+00:00", "trade", 9.82, 29.0]
["2026-09-01T13:58:26.316068+00:00", "trade", 9.8097, 50.0]
["2026-09-01T13:58:26.316137+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.316191+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.317289+00:00", "trade", 9.81, 12.0]
["2026-09-01T13:58:26.317386+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.318648+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.318713+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.319641+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.320308+00:00", "trade", 9.81, 663.0]
["2026-09-01T13:58:26.320989+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.322252+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.322733+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.322758+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.322833+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.323094+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.323264+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.325535+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.325832+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:58:26.327249+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.327635+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.327635+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.339289+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:58:26.339343+00:00", "trade", 9.815, 500.0]
["2026-09-01T13:58:26.339346+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:58:26.339355+00:00", "trade", 9.815, 600.0]
["2026-09-01T13:58:26.339452+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:58:26.339854+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.340928+00:00", "trade", 9.815, 144.0]
["2026-09-01T13:58:26.342399+00:00", "trade", 9.81, 37.0]
["2026-09-01T13:58:26.343090+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:58:26.346394+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.346399+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.346399+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.351613+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:58:26.367955+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.373794+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.373794+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.373800+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.373804+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.373804+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.373879+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.374067+00:00", "trade", 9.815, 356.0]
["2026-09-01T13:58:26.391877+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.392789+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.396378+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.396428+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.396518+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.397045+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.398277+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.409434+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.410041+00:00", "trade", 9.82, 1400.0]
["2026-09-01T13:58:26.410105+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:58:26.410165+00:00", "trade", 9.82, 12.0]
["2026-09-01T13:58:26.411103+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.411128+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.411128+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.411198+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.411399+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.411905+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.415137+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.415163+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.415654+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.437480+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.442031+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.442056+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.448617+00:00", "trade", 9.82, 11.0]
["2026-09-01T13:58:26.448687+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.449348+00:00", "trade", 9.82, 77.0]
["2026-09-01T13:58:26.449700+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.450371+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.450762+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.453017+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.454717+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.531845+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.532682+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.532949+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:58:26.532952+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.532964+00:00", "trade", 9.82, 436.0]
["2026-09-01T13:58:26.532964+00:00", "trade", 9.82, 549.0]
["2026-09-01T13:58:26.532968+00:00", "trade", 9.82, 89.0]
["2026-09-01T13:58:26.532972+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.532992+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.533002+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.533003+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:58:26.533018+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.533019+00:00", "trade", 9.82, 900.0]
["2026-09-01T13:58:26.533021+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:58:26.533023+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.533025+00:00", "trade", 9.82, 121.0]
["2026-09-01T13:58:26.533038+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:58:26.533118+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:58:26.533118+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:58:26.533178+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:58:26.533183+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:58:26.533188+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:58:26.533233+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:58:26.533235+00:00", "trade", 9.82, 70.0]
["2026-09-01T13:58:26.533241+00:00", "trade", 9.82, 6.0]
["2026-09-01T13:58:26.533241+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:58:26.533244+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:58:26.533247+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:58:26.533247+00:00", "trade", 9.82, 93.0]
["2026-09-01T13:58:26.533247+00:00", "trade", 9.82, 107.0]
["2026-09-01T13:58:26.533253+00:00", "trade", 9.82, 170.0]
["2026-09-01T13:58:26.533253+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:58:26.533258+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:58:26.533268+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:58:26.533278+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:58:26.533358+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:58:26.533439+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:58:26.533455+00:00", "trade", 9.82, 170.0]
["2026-09-01T13:58:26.533458+00:00", "trade", 9.82, 11.0]
["2026-09-01T13:58:26.533469+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:58:26.533544+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.533559+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.533581+00:00", "trade", 9.82, 23.0]
["2026-09-01T13:58:26.533584+00:00", "trade", 9.82, 60.0]
["2026-09-01T13:58:26.533594+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.533609+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.533609+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.533614+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.533614+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.533614+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.533614+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.533644+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.533654+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.533669+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.533684+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.533784+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.534346+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.534387+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:58:26.534423+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:58:26.534581+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.534586+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.534600+00:00", "trade", 9.82, 23.0]
["2026-09-01T13:58:26.534611+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.534666+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.534712+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.535148+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.535168+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.535208+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.536150+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.539844+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.555255+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.555256+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:58:26.555290+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.555656+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:58:26.555691+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.555812+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.592639+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.592684+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.618990+00:00", "trade", 9.825, 95.0]
["2026-09-01T13:58:26.635577+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:58:26.636037+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.636897+00:00", "trade", 9.8228, 55.0]
["2026-09-01T13:58:26.682861+00:00", "trade", 9.825, 900.0]
["2026-09-01T13:58:26.684112+00:00", "trade", 9.825, 68.0]
["2026-09-01T13:58:26.687766+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:58:26.722481+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:58:26.774887+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.775438+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:26.861944+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:27.019670+00:00", "trade", 9.82, 9.0]
["2026-09-01T13:58:27.077356+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:27.077751+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:27.152700+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:27.154033+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:27.161044+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:27.161069+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:27.161576+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:27.170707+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:27.170732+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:27.171434+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:27.171459+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:27.171775+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:27.174055+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:27.175694+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:27.378160+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:27.426174+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:27.521674+00:00", "trade", 9.825, 1900.0]
["2026-09-01T13:58:27.521728+00:00", "trade", 9.825, 5100.0]
["2026-09-01T13:58:27.522928+00:00", "trade", 9.825, 160.0]
["2026-09-01T13:58:27.523048+00:00", "trade", 9.825, 59.0]
["2026-09-01T13:58:27.523078+00:00", "trade", 9.825, 388.0]
["2026-09-01T13:58:27.523175+00:00", "trade", 9.825, 158.0]
["2026-09-01T13:58:27.523253+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:58:27.559086+00:00", "trade", 9.8055, 400.0]
["2026-09-01T13:58:27.599230+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:27.761365+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:28.563225+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:28.627528+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:28.636890+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:28.830034+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:28.831858+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:28.944290+00:00", "trade", 9.8293, 4500.0]
["2026-09-01T13:58:28.945556+00:00", "trade", 9.829, 365.0]
["2026-09-01T13:58:28.945674+00:00", "trade", 9.829, 149.0]
["2026-09-01T13:58:29.068009+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:29.068631+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:29.072339+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:29.262210+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:29.262241+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:29.262636+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:29.272976+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:29.377690+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:29.459198+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:29.805526+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:29.994119+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:30.176873+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:30.188806+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:58:30.384622+00:00", "trade", 9.8299, 10.0]
["2026-09-01T13:58:30.514600+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:30.515894+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:30.521832+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:58:30.521877+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:58:30.556666+00:00", "trade", 9.825, 4500.0]
["2026-09-01T13:58:30.557920+00:00", "trade", 9.825, 343.0]
["2026-09-01T13:58:30.558038+00:00", "trade", 9.825, 140.0]
["2026-09-01T13:58:30.615535+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:30.724576+00:00", "trade", 9.825, 3.0]
["2026-09-01T13:58:31.036756+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.090283+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.119933+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.157814+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.157959+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.158355+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.164364+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.167151+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.222272+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.224031+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.224076+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.286076+00:00", "trade", 9.8057, 200.0]
["2026-09-01T13:58:31.298337+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.438640+00:00", "trade", 9.8212, 1.0]
["2026-09-01T13:58:31.513689+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.513744+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.513799+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.515919+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.603387+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.767333+00:00", "trade", 9.825, 7000.0]
["2026-09-01T13:58:31.768617+00:00", "trade", 9.825, 217.0]
["2026-09-01T13:58:31.797012+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.797398+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.798275+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.798716+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:31.801323+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:58:32.030511+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:32.439403+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:32.439854+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:32.607301+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:32.773935+00:00", "trade", 9.8285, 3.0]
["2026-09-01T13:58:32.774296+00:00", "trade", 9.8285, 1.0]
["2026-09-01T13:58:32.890634+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:33.147564+00:00", "trade", 9.8298, 85.0]
["2026-09-01T13:58:33.367903+00:00", "trade", 9.825, 9000.0]
["2026-09-01T13:58:33.369187+00:00", "trade", 9.8251, 285.0]
["2026-09-01T13:58:33.374757+00:00", "trade", 9.83, 115.0]
["2026-09-01T13:58:33.374811+00:00", "trade", 9.83, 70.0]
["2026-09-01T13:58:33.405841+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:58:33.734509+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:33.784884+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:33.784934+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:33.997309+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:34.006445+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:34.937873+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:34.939391+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:34.942889+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:35.069490+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:35.306004+00:00", "trade", 9.828, 250.0]
["2026-09-01T13:58:35.311146+00:00", "trade", 9.8274, 250.0]
["2026-09-01T13:58:35.317224+00:00", "trade", 9.8059, 100.0]
["2026-09-01T13:58:35.326753+00:00", "trade", 9.83, 60.0]
["2026-09-01T13:58:35.699422+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:35.699487+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:35.699492+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:35.699497+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:35.699497+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:35.700183+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:35.701361+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:35.701557+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:35.719224+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:36.177422+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:36.625722+00:00", "trade", 9.82, 25000.0]
["2026-09-01T13:58:36.627012+00:00", "trade", 9.8224, 70.0]
["2026-09-01T13:58:36.627075+00:00", "trade", 9.8224, 70.0]
["2026-09-01T13:58:36.627141+00:00", "trade", 9.8203, 801.0]
["2026-09-01T13:58:36.627171+00:00", "trade", 9.8202, 1943.0]
["2026-09-01T13:58:36.655020+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:58:36.692871+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:58:36.790092+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:36.790639+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:36.791165+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:36.791205+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:37.877178+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:58:38.482254+00:00", "trade", 9.83, 4.0]
["2026-09-01T13:58:38.482260+00:00", "trade", 9.825, 4.0]
["2026-09-01T13:58:38.486085+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:58:38.486091+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:58:39.102056+00:00", "trade", 9.8299, 50.0]
["2026-09-01T13:58:39.380290+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:39.380536+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:39.380561+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:39.381333+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:39.381969+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:39.508024+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:39.508179+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:39.542987+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:39.561035+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:39.703780+00:00", "trade", 9.8285, 5.0]
["2026-09-01T13:58:40.023077+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:40.088011+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:40.182616+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:40.182801+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:40.455189+00:00", "trade", 9.8299, 100.0]
["2026-09-01T13:58:40.456973+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:40.457449+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:40.458954+00:00", "trade", 9.8271, 100.0]
["2026-09-01T13:58:40.532913+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:41.348158+00:00", "trade", 9.82, 2.0]
["2026-09-01T13:58:41.552931+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:41.595527+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:41.783925+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:43.320859+00:00", "trade", 9.8138, 19.0]
["2026-09-01T13:58:43.992857+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:43.992857+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:43.994701+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:44.985436+00:00", "trade", 9.825, 32.0]
["2026-09-01T13:58:45.084332+00:00", "trade", 9.82, 13.0]
["2026-09-01T13:58:45.350482+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.350958+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.351048+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.356090+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.713795+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.714592+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.744303+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:58:45.745557+00:00", "trade", 9.8269, 77.0]
["2026-09-01T13:58:45.772535+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:58:45.772538+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:58:45.772538+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:58:45.773836+00:00", "trade", 9.8262, 50.0]
["2026-09-01T13:58:45.789224+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.789889+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:58:45.791140+00:00", "trade", 9.825, 53.0]
["2026-09-01T13:58:45.800979+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:58:45.831568+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:58:45.832825+00:00", "trade", 9.825, 61.0]
["2026-09-01T13:58:45.889867+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:58:45.931182+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:58:45.964345+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.971863+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.971868+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.971958+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.973542+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.973938+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.991001+00:00", "trade", 9.825, 250.0]
["2026-09-01T13:58:45.991007+00:00", "trade", 9.825, 250.0]
["2026-09-01T13:58:45.991009+00:00", "trade", 9.825, 250.0]
["2026-09-01T13:58:45.991018+00:00", "trade", 9.825, 250.0]
["2026-09-01T13:58:45.991024+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:58:45.991030+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:58:45.991325+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:58:45.991325+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:58:45.991404+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.991454+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.991600+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.991629+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:58:45.991644+00:00", "trade", 9.825, 700.0]
["2026-09-01T13:58:45.991951+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.991971+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.991971+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.991971+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.992066+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.992096+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.992296+00:00", "trade", 9.825, 54.0]
["2026-09-01T13:58:45.992326+00:00", "trade", 9.825, 65.0]
["2026-09-01T13:58:45.992492+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:45.992579+00:00", "trade", 9.8224, 72.0]
["2026-09-01T13:58:45.992925+00:00", "trade", 9.8227, 67.0]
["2026-09-01T13:58:45.992937+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:58:45.992955+00:00", "trade", 9.8229, 91.0]
["2026-09-01T13:58:46.079031+00:00", "trade", 9.825, 91.0]
["2026-09-01T13:58:46.084649+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:58:46.331883+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:46.353085+00:00", "trade", 9.8205, 20.0]
["2026-09-01T13:58:46.498065+00:00", "trade", 9.825, 46.0]
["2026-09-01T13:58:46.648407+00:00", "trade", 9.8143, 100.0]
["2026-09-01T13:58:47.096240+00:00", "trade", 9.8066, 100.0]
["2026-09-01T13:58:47.312778+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:47.322194+00:00", "trade", 9.825, 6300.0]
["2026-09-01T13:58:47.323478+00:00", "trade", 9.825, 203.0]
["2026-09-01T13:58:47.323532+00:00", "trade", 9.825, 438.0]
["2026-09-01T13:58:47.324723+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:58:47.324756+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:58:47.324987+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:58:47.325011+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:58:47.325240+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:58:47.475546+00:00", "trade", 9.8299, 50.0]
["2026-09-01T13:58:47.532154+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:47.532625+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:47.579244+00:00", "trade", 9.825, 9000.0]
["2026-09-01T13:58:47.580531+00:00", "trade", 9.825, 302.0]
["2026-09-01T13:58:47.580725+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:47.584559+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:47.629427+00:00", "trade", 9.825, 84.0]
["2026-09-01T13:58:47.670436+00:00", "trade", 9.825, 90.0]
["2026-09-01T13:58:47.842369+00:00", "trade", 9.8263, 1.0]
["2026-09-01T13:58:47.905005+00:00", "trade", 9.8272, 500.0]
["2026-09-01T13:58:48.226766+00:00", "trade", 9.8151, 300.0]
["2026-09-01T13:58:48.580737+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:58:48.983266+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:48.983291+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:48.983612+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:48.983657+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:49.104536+00:00", "trade", 9.83, 15.0]
["2026-09-01T13:58:49.104578+00:00", "trade", 9.825, 15.0]
["2026-09-01T13:58:49.104693+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:58:49.192569+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:50.167071+00:00", "trade", 9.825, 2.0]
["2026-09-01T13:58:50.581786+00:00", "trade", 9.825, 300.0]
["2026-09-01T13:58:50.624695+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:58:50.636721+00:00", "trade", 9.825, 400.0]
["2026-09-01T13:58:50.678216+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:58:50.679497+00:00", "trade", 9.8257, 52.0]
["2026-09-01T13:58:50.746809+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:58:50.788915+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:58:50.888590+00:00", "trade", 9.8299, 2.0]
["2026-09-01T13:58:51.505122+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:51.647199+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:51.647289+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:51.647675+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:51.710339+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:51.711537+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:51.715772+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:51.908214+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:52.302302+00:00", "trade", 9.82, 3.0]
["2026-09-01T13:58:52.581693+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:58:52.582030+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:52.582055+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:52.582471+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:52.582671+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:52.847233+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:58:52.898015+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:52.898617+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:52.898652+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:52.925982+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:53.164038+00:00", "trade", 9.825, 2.0]
["2026-09-01T13:58:53.333234+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:53.333700+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:53.945989+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:58:54.165216+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:54.165667+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:54.166669+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:54.167145+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:54.187874+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:54.198876+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:54.521318+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:58:54.522745+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:54.523468+00:00", "trade", 9.825, 500.0]
["2026-09-01T13:58:54.618230+00:00", "trade", 9.825, 600.0]
["2026-09-01T13:58:54.619481+00:00", "trade", 9.825, 92.0]
["2026-09-01T13:58:54.677266+00:00", "trade", 9.8286, 95.0]
["2026-09-01T13:58:54.678574+00:00", "trade", 9.8252, 51.0]
["2026-09-01T13:58:54.730333+00:00", "trade", 9.8286, 1.0]
["2026-09-01T13:58:54.910698+00:00", "trade", 9.8277, 13.0]
["2026-09-01T13:58:54.910713+00:00", "trade", 9.8277, 1.0]
["2026-09-01T13:58:55.595870+00:00", "trade", 9.807, 100.0]
["2026-09-01T13:58:55.607858+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:56.211183+00:00", "trade", 9.82, 52.0]
["2026-09-01T13:58:57.055976+00:00", "trade", 9.825, 2.0]
["2026-09-01T13:58:58.219819+00:00", "trade", 9.825, 20.0]
["2026-09-01T13:58:58.321623+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:58:58.633154+00:00", "trade", 9.8299, 2.0]
["2026-09-01T13:58:58.746358+00:00", "trade", 9.8215, 20.0]
["2026-09-01T13:58:58.816722+00:00", "trade", 9.8075, 300.0]
["2026-09-01T13:58:59.831557+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:58:59.831801+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:59.831846+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:59.832147+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:59.832177+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:59.832282+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:59.832820+00:00", "trade", 9.8223, 69.0]
["2026-09-01T13:58:59.833555+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:59.834006+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:59.836036+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:59.874560+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:58:59.919805+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:59.922772+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:59.922857+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:59.922857+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:59.986579+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:59.989420+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:58:59.994132+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:00.013548+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:00.023637+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:00.304948+00:00", "trade", 9.82, 25.0]
["2026-09-01T13:59:00.305029+00:00", "trade", 9.82, 13.0]
["2026-09-01T13:59:00.305201+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:00.305201+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:00.305697+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:00.306038+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:00.306046+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:00.306053+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:00.306091+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:00.306100+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:00.377814+00:00", "trade", 9.82, 46.0]
["2026-09-01T13:59:00.446271+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:00.567261+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:59:00.568521+00:00", "trade", 9.8207, 52.0]
["2026-09-01T13:59:00.569294+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:59:00.570575+00:00", "trade", 9.8216, 51.0]
["2026-09-01T13:59:00.639102+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:59:00.688436+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:00.688847+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:00.692040+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:00.692551+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:00.699618+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:00.865362+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:59:00.865617+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:00.865662+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:00.865681+00:00", "trade", 9.82, 109.0]
["2026-09-01T13:59:00.865729+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:00.865736+00:00", "trade", 9.82, 91.0]
["2026-09-01T13:59:00.865738+00:00", "trade", 9.82, 1400.0]
["2026-09-01T13:59:00.865744+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:00.865744+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:59:00.865744+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:59:00.865748+00:00", "trade", 9.82, 42.0]
["2026-09-01T13:59:00.865868+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:00.865908+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.865925+00:00", "trade", 9.82, 13.0]
["2026-09-01T13:59:00.865925+00:00", "trade", 9.82, 6.0]
["2026-09-01T13:59:00.865968+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866028+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866043+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866088+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866108+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866203+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866289+00:00", "trade", 9.82, 297.0]
["2026-09-01T13:59:00.866289+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866297+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:00.866359+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866394+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866397+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:00.866399+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866404+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866404+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866409+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866409+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866414+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866421+00:00", "trade", 9.82, 297.0]
["2026-09-01T13:59:00.866429+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866430+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:00.866434+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866479+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866494+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866534+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866539+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866549+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866554+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866579+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:00.866676+00:00", "trade", 9.82, 108.0]
["2026-09-01T13:59:00.866780+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:00.866905+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:00.867034+00:00", "trade", 9.82, 11.0]
["2026-09-01T13:59:00.867517+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:00.867847+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:00.868243+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:00.868965+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:00.869772+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:00.869852+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:00.869968+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:00.870208+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:00.870529+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:00.870700+00:00", "trade", 9.82, 13.0]
["2026-09-01T13:59:00.871151+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:00.872895+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:00.877280+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:00.877280+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:00.900685+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:00.900851+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:00.907477+00:00", "trade", 9.82, 11.0]
["2026-09-01T13:59:00.911576+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:00.925349+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:00.925364+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:00.926737+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:00.969288+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.002307+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.006988+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.036994+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.037074+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.091233+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.091244+00:00", "trade", 9.82, 91.0]
["2026-09-01T13:59:01.091250+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:59:01.091313+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.091849+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.091849+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.091899+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.091975+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.093127+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.101432+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.113576+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.165509+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.185276+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.501477+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.626309+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.673937+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.680818+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.716994+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.854556+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.876640+00:00", "trade", 9.82, 2000.0]
["2026-09-01T13:59:01.880503+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:01.995085+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:02.064289+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:02.164971+00:00", "trade", 9.8187, 101.0]
["2026-09-01T13:59:02.165338+00:00", "trade", 9.8187, 1.0]
["2026-09-01T13:59:02.165725+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:02.182044+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:02.225427+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:02.296872+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:02.296877+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:02.615228+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:02.615228+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:02.635436+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:02.639300+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:02.852085+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:02.853945+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:03.188660+00:00", "trade", 9.8055, 100.0]
["2026-09-01T13:59:03.255334+00:00", "trade", 9.815, 5.0]
["2026-09-01T13:59:03.326919+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:03.417323+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:03.598915+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:03.616501+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:04.115558+00:00", "trade", 9.8199, 250.0]
["2026-09-01T13:59:04.222883+00:00", "trade", 9.8199, 12.0]
["2026-09-01T13:59:04.274900+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:04.403852+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:04.626972+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:04.757196+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:05.288523+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:05.289430+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:05.349930+00:00", "trade", 9.82, 155.0]
["2026-09-01T13:59:05.349934+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:05.350109+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:05.350115+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:05.350155+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:59:05.350161+00:00", "trade", 9.82, 600.0]
["2026-09-01T13:59:05.350170+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:05.350180+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:59:05.350190+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:05.350195+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:05.350200+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:05.350200+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:05.350200+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:05.350210+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:05.350245+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:05.350250+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:05.350255+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:05.350455+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:05.350465+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:05.350530+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:05.350556+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.350556+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.350694+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:05.350706+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.350711+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.350711+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.350712+00:00", "trade", 9.82, 1138.0]
["2026-09-01T13:59:05.350716+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.350716+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.350731+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.350741+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.350745+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:05.350751+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.350766+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.350769+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:05.350951+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.351102+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.351157+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:59:05.351317+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.351322+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.351768+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.351768+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.351963+00:00", "trade", 9.82, 94.0]
["2026-09-01T13:59:05.354144+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.370608+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.373796+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.380757+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.382533+00:00", "trade", 9.825, 5.0]
["2026-09-01T13:59:05.409651+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.410293+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.410293+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.416267+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.436179+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.436179+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.436244+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.452057+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.452232+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:05.521779+00:00", "trade", 9.825, 150.0]
["2026-09-01T13:59:05.523033+00:00", "trade", 9.8212, 50.0]
["2026-09-01T13:59:05.523854+00:00", "trade", 9.825, 200.0]
["2026-09-01T13:59:05.557522+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:59:06.061133+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:06.065038+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:06.266627+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:59:06.267278+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:06.628742+00:00", "trade", 9.8236, 37.0]
["2026-09-01T13:59:06.775565+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:06.886203+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:07.076786+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:07.273239+00:00", "trade", 9.825, 30.0]
["2026-09-01T13:59:07.290469+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:07.290494+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:07.308461+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:59:07.351764+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:07.369266+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:07.538523+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:59:07.539134+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:07.539575+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:07.539777+00:00", "trade", 9.8219, 86.0]
["2026-09-01T13:59:07.568146+00:00", "trade", 9.8269, 203.0]
["2026-09-01T13:59:07.568516+00:00", "trade", 9.8269, 1.0]
["2026-09-01T13:59:07.606481+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:59:07.607732+00:00", "trade", 9.822, 53.0]
["2026-09-01T13:59:07.607825+00:00", "trade", 9.8222, 62.0]
["2026-09-01T13:59:07.609060+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:07.657843+00:00", "trade", 9.825, 136.0]
["2026-09-01T13:59:07.659194+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:07.996972+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:08.068918+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:08.610674+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:59:08.611281+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:08.611646+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:59:08.612897+00:00", "trade", 9.8216, 56.0]
["2026-09-01T13:59:08.643107+00:00", "trade", 9.825, 118.0]
["2026-09-01T13:59:08.741341+00:00", "trade", 9.825, 50.0]
["2026-09-01T13:59:08.744339+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:59:09.721685+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:59:09.723523+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:09.837189+00:00", "trade", 9.8215, 10.0]
["2026-09-01T13:59:09.837547+00:00", "trade", 9.8215, 1.0]
["2026-09-01T13:59:09.991530+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:10.939560+00:00", "trade", 9.825, 37.0]
["2026-09-01T13:59:11.123138+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:11.376840+00:00", "trade", 9.825, 50.0]
["2026-09-01T13:59:11.403078+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:59:11.650039+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:59:11.652613+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:59:11.747080+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:59:11.748182+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:11.823431+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:59:12.333132+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:12.560723+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:12.560878+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:12.588534+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:12.684012+00:00", "trade", 9.825, 10.0]
["2026-09-01T13:59:12.929413+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:12.930321+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:12.937047+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:13.006231+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:13.006692+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:13.007268+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:13.007308+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:13.009734+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:13.057207+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:13.102460+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:13.102464+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:13.148353+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:13.277345+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:13.337786+00:00", "trade", 9.8068, 100.0]
["2026-09-01T13:59:13.422465+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:13.435490+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:13.652080+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:13.652802+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:13.773943+00:00", "trade", 9.827, 1.0]
["2026-09-01T13:59:13.832973+00:00", "trade", 9.825, 2.0]
["2026-09-01T13:59:13.833581+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:13.834017+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:13.834378+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:13.981548+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:14.009679+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:14.114834+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:14.399121+00:00", "trade", 9.827, 4.0]
["2026-09-01T13:59:14.420072+00:00", "trade", 9.827, 1.0]
["2026-09-01T13:59:14.492557+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:14.492557+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:14.820561+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:14.820661+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:14.921998+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:59:14.923248+00:00", "trade", 9.825, 54.0]
["2026-09-01T13:59:14.961230+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:14.961340+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:14.962087+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:14.963921+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:15.059769+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:15.184094+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:15.567264+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:15.571063+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:15.571169+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:15.595261+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:15.797542+00:00", "trade", 9.8231, 200.0]
["2026-09-01T13:59:15.798827+00:00", "trade", 9.8232, 51.0]
["2026-09-01T13:59:15.952576+00:00", "trade", 9.827, 1.0]
["2026-09-01T13:59:16.544363+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:59:16.708530+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:16.708535+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:16.708916+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:16.955517+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:16.955998+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:17.277084+00:00", "trade", 9.82, 50.0]
["2026-09-01T13:59:17.282500+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:59:17.359308+00:00", "trade", 9.8299, 10.0]
["2026-09-01T13:59:17.633957+00:00", "trade", 9.8299, 490.0]
["2026-09-01T13:59:17.635208+00:00", "trade", 9.8271, 65.0]
["2026-09-01T13:59:17.635938+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:59:17.636892+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:59:17.702670+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:59:17.785102+00:00", "trade", 9.8272, 268.0]
["2026-09-01T13:59:17.791738+00:00", "trade", 9.8221, 19.0]
["2026-09-01T13:59:18.159106+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:18.315919+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:18.316275+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:18.473769+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:18.474285+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:19.289756+00:00", "trade", 9.827, 1.0]
["2026-09-01T13:59:19.463900+00:00", "trade", 9.825, 598.0]
["2026-09-01T13:59:19.463900+00:00", "trade", 9.825, 2.0]
["2026-09-01T13:59:19.465153+00:00", "trade", 9.8255, 89.0]
["2026-09-01T13:59:19.465247+00:00", "trade", 9.8265, 56.0]
["2026-09-01T13:59:20.331626+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:59:20.332253+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:20.332253+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:20.332730+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:20.332730+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:20.334453+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:20.571629+00:00", "trade", 9.8215, 1.0]
["2026-09-01T13:59:20.809356+00:00", "trade", 9.825, 83.0]
["2026-09-01T13:59:21.521648+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:59:21.528003+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:59:21.528075+00:00", "trade", 9.82, 13.0]
["2026-09-01T13:59:21.528126+00:00", "trade", 9.82, 108.0]
["2026-09-01T13:59:21.528279+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:21.528279+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:21.528279+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:21.528640+00:00", "trade", 9.82, 143.0]
["2026-09-01T13:59:21.528709+00:00", "trade", 9.82, 89.0]
["2026-09-01T13:59:21.528794+00:00", "trade", 9.82, 11.0]
["2026-09-01T13:59:21.528961+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:21.528961+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:21.529251+00:00", "trade", 9.8205, 60.0]
["2026-09-01T13:59:21.538979+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:59:21.539606+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:21.539606+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:21.539616+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:21.540042+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:21.540230+00:00", "trade", 9.82, 66.0]
["2026-09-01T13:59:21.540320+00:00", "trade", 9.8203, 51.0]
["2026-09-01T13:59:21.540483+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:21.613898+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:21.613933+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:21.614178+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:21.614243+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:21.615520+00:00", "trade", 9.82, 13.0]
["2026-09-01T13:59:21.639894+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:21.658976+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:21.935777+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:22.053056+00:00", "trade", 9.825, 7.0]
["2026-09-01T13:59:22.077901+00:00", "trade", 9.82, 6.0]
["2026-09-01T13:59:22.532349+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:22.555144+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:59:22.555775+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:22.555775+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:22.555815+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:22.555900+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:22.556166+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:22.556394+00:00", "trade", 9.82, 55.0]
["2026-09-01T13:59:22.556772+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:22.567017+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:23.101689+00:00", "trade", 9.828, 1.0]
["2026-09-01T13:59:23.314258+00:00", "trade", 9.825, 7000.0]
["2026-09-01T13:59:23.314893+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:23.315509+00:00", "trade", 9.825, 532.0]
["2026-09-01T13:59:23.315602+00:00", "trade", 9.8245, 240.0]
["2026-09-01T13:59:23.536329+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:23.645570+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:59:23.646125+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:23.646195+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:23.646195+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:23.646526+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:23.646636+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:23.646661+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:23.646751+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:23.646837+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:24.993293+00:00", "trade", 9.8205, 500.0]
["2026-09-01T13:59:24.994556+00:00", "trade", 9.8203, 76.0]
["2026-09-01T13:59:25.024775+00:00", "trade", 9.82, 500.0]
["2026-09-01T13:59:25.025517+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:25.025682+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:25.085850+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:25.087131+00:00", "trade", 9.8202, 50.0]
["2026-09-01T13:59:25.087835+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:25.088938+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:25.090186+00:00", "trade", 9.82, 53.0]
["2026-09-01T13:59:25.106113+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:25.348939+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:59:25.533767+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:59:25.584488+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:59:25.585484+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:25.586239+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:25.716403+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:25.733694+00:00", "trade", 9.8268, 50.0]
["2026-09-01T13:59:25.734061+00:00", "trade", 9.8268, 1.0]
["2026-09-01T13:59:25.775932+00:00", "trade", 9.8286, 2.0]
["2026-09-01T13:59:25.827808+00:00", "trade", 9.82, 66.0]
["2026-09-01T13:59:25.874570+00:00", "trade", 9.8215, 66.0]
["2026-09-01T13:59:26.052626+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:59:26.052632+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:26.053108+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:26.053153+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:26.053153+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:26.053213+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:26.053879+00:00", "trade", 9.8207, 54.0]
["2026-09-01T13:59:26.054616+00:00", "trade", 9.825, 56.0]
["2026-09-01T13:59:26.054987+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:26.055112+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:26.055253+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:26.055749+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:26.118136+00:00", "trade", 9.8275, 1450.0]
["2026-09-01T13:59:26.119387+00:00", "trade", 9.8274, 114.0]
["2026-09-01T13:59:26.119483+00:00", "trade", 9.825, 72.0]
["2026-09-01T13:59:26.120650+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:26.132212+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:26.147572+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:26.147582+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:26.304862+00:00", "trade", 9.82, 99.0]
["2026-09-01T13:59:26.343147+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:26.362322+00:00", "trade", 9.8215, 99.0]
["2026-09-01T13:59:26.577276+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:26.670882+00:00", "trade", 9.8266, 1.0]
["2026-09-01T13:59:26.974150+00:00", "trade", 9.82, 66.0]
["2026-09-01T13:59:27.018348+00:00", "trade", 9.8215, 66.0]
["2026-09-01T13:59:27.121463+00:00", "trade", 9.82, 99.0]
["2026-09-01T13:59:27.122714+00:00", "trade", 9.8203, 55.0]
["2026-09-01T13:59:27.246257+00:00", "trade", 9.8215, 99.0]
["2026-09-01T13:59:27.470866+00:00", "trade", 9.82, 66.0]
["2026-09-01T13:59:27.516404+00:00", "trade", 9.8215, 66.0]
["2026-09-01T13:59:27.666388+00:00", "trade", 9.83, 13.0]
["2026-09-01T13:59:27.758539+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:28.172637+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:28.174111+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:28.182761+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:28.182892+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:28.188204+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:28.705097+00:00", "trade", 9.825, 1.0]
["2026-09-01T13:59:29.671539+00:00", "trade", 9.8268, 8.0]
["2026-09-01T13:59:29.673197+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:29.673302+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:29.673866+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:29.749994+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:29.994150+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:30.070091+00:00", "trade", 9.82, 190.0]
["2026-09-01T13:59:30.099693+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:59:30.099873+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:59:30.099991+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:59:30.100947+00:00", "trade", 9.8213, 56.0]
["2026-09-01T13:59:30.101266+00:00", "trade", 9.8213, 52.0]
["2026-09-01T13:59:30.105217+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:59:30.108236+00:00", "trade", 9.825, 110.0]
["2026-09-01T13:59:30.269844+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:30.376713+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:31.049400+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:59:31.128163+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:32.561377+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:32.561763+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:32.804468+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:59:35.498162+00:00", "trade", 9.825, 46.0]
["2026-09-01T13:59:35.499416+00:00", "trade", 9.825, 50.0]
["2026-09-01T13:59:35.524276+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:35.525308+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:35.536686+00:00", "trade", 9.82, 13.0]
["2026-09-01T13:59:35.542619+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:35.542776+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:35.600645+00:00", "trade", 9.82, 92.0]
["2026-09-01T13:59:35.919321+00:00", "trade", 9.8268, 10.0]
["2026-09-01T13:59:35.995375+00:00", "trade", 9.8267, 1.0]
["2026-09-01T13:59:35.995730+00:00", "trade", 9.8267, 1.0]
["2026-09-01T13:59:36.142509+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:36.439635+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:36.630742+00:00", "trade", 9.8234, 21.0]
["2026-09-01T13:59:36.655400+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:59:37.317044+00:00", "trade", 9.82, 1300.0]
["2026-09-01T13:59:37.317047+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:37.317050+00:00", "trade", 9.82, 2.0]
["2026-09-01T13:59:37.317062+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:59:37.317062+00:00", "trade", 9.82, 1000.0]
["2026-09-01T13:59:37.317066+00:00", "trade", 9.82, 1140.0]
["2026-09-01T13:59:37.317068+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:37.317305+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:37.317315+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:37.317327+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:59:37.317345+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:59:37.317345+00:00", "trade", 9.82, 20.0]
["2026-09-01T13:59:37.317345+00:00", "trade", 9.82, 8.0]
["2026-09-01T13:59:37.317345+00:00", "trade", 9.82, 3000.0]
["2026-09-01T13:59:37.317345+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:37.317348+00:00", "trade", 9.82, 900.0]
["2026-09-01T13:59:37.317348+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:37.317348+00:00", "trade", 9.82, 1100.0]
["2026-09-01T13:59:37.317351+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:37.317363+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:37.317366+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:37.317435+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:37.317445+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:37.317460+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:59:37.317529+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:37.317531+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317535+00:00", "trade", 9.82, 7.0]
["2026-09-01T13:59:37.317535+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:59:37.317538+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:59:37.317538+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:37.317540+00:00", "trade", 9.82, 7.0]
["2026-09-01T13:59:37.317543+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:37.317543+00:00", "trade", 9.82, 600.0]
["2026-09-01T13:59:37.317560+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317583+00:00", "trade", 9.82, 533.0]
["2026-09-01T13:59:37.317588+00:00", "trade", 9.82, 967.0]
["2026-09-01T13:59:37.317592+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:37.317626+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317641+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317666+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317676+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317686+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317686+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317691+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317691+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317691+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317696+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317696+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317696+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317701+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317701+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317701+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317711+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317716+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317731+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317741+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317746+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317751+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317761+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317776+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317781+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317801+00:00", "quote", 9.82, 9.82]
["2026-09-01T13:59:37.317851+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.317859+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:37.317871+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.317886+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:37.317928+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:37.317943+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:37.318092+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.318107+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.318212+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.318237+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.318297+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.318301+00:00", "trade", 9.82, 146.0]
["2026-09-01T13:59:37.318355+00:00", "trade", 9.82, 60.0]
["2026-09-01T13:59:37.318403+00:00", "trade", 9.821, 74.0]
["2026-09-01T13:59:37.318431+00:00", "trade", 9.82, 99.0]
["2026-09-01T13:59:37.318494+00:00", "trade", 9.82, 87.0]
["2026-09-01T13:59:37.318521+00:00", "trade", 9.82, 87.0]
["2026-09-01T13:59:37.318602+00:00", "trade", 9.82, 76.0]
["2026-09-01T13:59:37.318644+00:00", "trade", 9.82, 239.0]
["2026-09-01T13:59:37.318725+00:00", "trade", 9.82, 98.0]
["2026-09-01T13:59:37.318752+00:00", "trade", 9.82, 76.0]
["2026-09-01T13:59:37.318803+00:00", "trade", 9.82, 91.0]
["2026-09-01T13:59:37.318885+00:00", "trade", 9.82, 68.0]
["2026-09-01T13:59:37.318909+00:00", "trade", 9.82, 31.0]
["2026-09-01T13:59:37.318949+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.318987+00:00", "trade", 9.82, 60.0]
["2026-09-01T13:59:37.320943+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.321069+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.321430+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.321555+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.322601+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:37.324141+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.326577+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.330979+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:59:37.342399+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.343001+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.343492+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.344015+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:59:37.348321+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:59:37.348733+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:37.349050+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.367994+00:00", "trade", 9.82, 11.0]
["2026-09-01T13:59:37.379773+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.380329+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.397616+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.397621+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.399595+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.461736+00:00", "trade", 9.8185, 15.0]
["2026-09-01T13:59:37.516157+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.535648+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.536245+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.811053+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:37.842735+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:59:37.842738+00:00", "trade", 9.815, 1000.0]
["2026-09-01T13:59:39.040967+00:00", "trade", 9.82, 7000.0]
["2026-09-01T13:59:39.059100+00:00", "trade", 9.815, 92.0]
["2026-09-01T13:59:39.239676+00:00", "trade", 9.8194, 1000.0]
["2026-09-01T13:59:39.302420+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:39.673736+00:00", "trade", 9.8187, 200.0]
["2026-09-01T13:59:39.674178+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:39.674349+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:39.674700+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:39.677576+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:39.678098+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:39.678138+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:39.678659+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:39.678699+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:39.679220+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:39.679260+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:39.680193+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:39.682563+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:39.699273+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:39.701629+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.000033+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.001240+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.001441+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.002649+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.005500+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.328147+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.330286+00:00", "trade", 9.82, 900.0]
["2026-09-01T13:59:40.330392+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.332688+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.332689+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:40.332738+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.332758+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.332793+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.332808+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.337665+00:00", "trade", 9.815, 100.0]
["2026-09-01T13:59:40.344038+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:59:40.345077+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.366844+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.366913+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:40.366914+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.366959+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.366994+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.367029+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.383879+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.386250+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.386295+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.386771+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.498391+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.590189+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.711036+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.714480+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.714490+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.714555+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.714710+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.819223+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.881496+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.937459+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.938737+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.938747+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:40.939128+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:41.217183+00:00", "trade", 9.8108, 100.0]
["2026-09-01T13:59:41.217931+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:41.218793+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:41.221880+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:41.439657+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:41.473875+00:00", "trade", 9.8113, 1000.0]
["2026-09-01T13:59:41.474906+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:41.477763+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:41.627483+00:00", "trade", 9.8177, 361.0]
["2026-09-01T13:59:42.531046+00:00", "trade", 9.82, 7000.0]
["2026-09-01T13:59:42.531127+00:00", "trade", 9.815, 250.0]
["2026-09-01T13:59:42.531136+00:00", "trade", 9.815, 250.0]
["2026-09-01T13:59:42.531175+00:00", "trade", 9.815, 250.0]
["2026-09-01T13:59:42.531202+00:00", "trade", 9.815, 250.0]
["2026-09-01T13:59:42.531205+00:00", "trade", 9.815, 250.0]
["2026-09-01T13:59:42.531220+00:00", "trade", 9.815, 250.0]
["2026-09-01T13:59:42.532486+00:00", "trade", 9.8207, 50.0]
["2026-09-01T13:59:42.850025+00:00", "trade", 9.815, 70.0]
["2026-09-01T13:59:43.055425+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:44.407274+00:00", "trade", 9.815, 101.0]
["2026-09-01T13:59:44.410498+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:59:44.412107+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:59:44.899436+00:00", "trade", 9.8218, 100.0]
["2026-09-01T13:59:45.154294+00:00", "trade", 9.8159, 100.0]
["2026-09-01T13:59:45.230743+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:46.123914+00:00", "trade", 9.8164, 2500.0]
["2026-09-01T13:59:46.182800+00:00", "trade", 9.815, 5.0]
["2026-09-01T13:59:46.185801+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:46.373781+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:59:46.703589+00:00", "trade", 9.81, 29.0]
["2026-09-01T13:59:46.704198+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:46.704198+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:46.704704+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:46.704719+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:46.711405+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:59:46.712866+00:00", "trade", 9.815, 1.0]
["2026-09-01T13:59:46.803333+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:46.804591+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:46.811853+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:47.196557+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:47.467225+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:47.765947+00:00", "trade", 9.8178, 22.0]
["2026-09-01T13:59:47.960031+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:48.043623+00:00", "trade", 9.815, 400.0]
["2026-09-01T13:59:48.043677+00:00", "trade", 9.815, 400.0]
["2026-09-01T13:59:48.043900+00:00", "trade", 9.815, 400.0]
["2026-09-01T13:59:48.044572+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:48.044687+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:48.049017+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:48.049072+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:48.107717+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:48.107797+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:48.403589+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:48.537895+00:00", "trade", 9.8171, 100.0]
["2026-09-01T13:59:48.626128+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:48.813464+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:48.814500+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:49.058109+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:49.325975+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:49.356804+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:49.888371+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:49.890176+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:50.239226+00:00", "trade", 9.8186, 1.0]
["2026-09-01T13:59:50.346033+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:50.346169+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:50.352890+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:50.670344+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:50.747096+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:51.045355+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:51.058814+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:51.084803+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:51.125530+00:00", "trade", 9.8111, 100.0]
["2026-09-01T13:59:51.131139+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:51.210759+00:00", "trade", 9.8199, 29.0]
["2026-09-01T13:59:51.231021+00:00", "trade", 9.8199, 1.0]
["2026-09-01T13:59:51.375178+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:51.394013+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:51.588179+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:51.593717+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:51.608738+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:51.800398+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:51.828477+00:00", "trade", 9.8186, 2.0]
["2026-09-01T13:59:51.931475+00:00", "trade", 9.8186, 10.0]
["2026-09-01T13:59:51.931847+00:00", "trade", 9.8186, 1.0]
["2026-09-01T13:59:52.009850+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:59:52.009862+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:52.010467+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:52.011880+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:52.020892+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:52.026849+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:52.154635+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:52.796046+00:00", "trade", 9.8185, 4.0]
["2026-09-01T13:59:52.817217+00:00", "trade", 9.8185, 1.0]
["2026-09-01T13:59:53.796845+00:00", "trade", 9.8185, 1.0]
["2026-09-01T13:59:53.815859+00:00", "trade", 9.8185, 10.0]
["2026-09-01T13:59:54.154635+00:00", "trade", 9.82, 41.0]
["2026-09-01T13:59:55.538057+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:55.538092+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:55.813011+00:00", "trade", 9.8186, 2.0]
["2026-09-01T13:59:55.835724+00:00", "trade", 9.8186, 1.0]
["2026-09-01T13:59:55.836082+00:00", "trade", 9.8186, 1.0]
["2026-09-01T13:59:56.363574+00:00", "trade", 9.8195, 18.0]
["2026-09-01T13:59:57.629981+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:57.632856+00:00", "trade", 9.82, 9800.0]
["2026-09-01T13:59:57.633556+00:00", "trade", 9.82, 9100.0]
["2026-09-01T13:59:57.634837+00:00", "trade", 9.8193, 58.0]
["2026-09-01T13:59:57.709478+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:57.738945+00:00", "trade", 9.82, 600.0]
["2026-09-01T13:59:57.739032+00:00", "trade", 9.82, 400.0]
["2026-09-01T13:59:57.739050+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:57.739089+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:59:57.739122+00:00", "trade", 9.82, 300.0]
["2026-09-01T13:59:57.739405+00:00", "trade", 9.82, 12.0]
["2026-09-01T13:59:57.739501+00:00", "trade", 9.82, 588.0]
["2026-09-01T13:59:57.739541+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:57.743916+00:00", "trade", 9.82, 600.0]
["2026-09-01T13:59:57.799052+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:57.802270+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:57.802511+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:58.026010+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:59:58.491533+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:58.492004+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:58.493567+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:58.854610+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:59.012828+00:00", "trade", 9.815, 200.0]
["2026-09-01T13:59:59.022135+00:00", "trade", 9.815, 813.0]
["2026-09-01T13:59:59.028456+00:00", "trade", 9.815, 196.0]
["2026-09-01T13:59:59.286051+00:00", "trade", 9.81, 40.0]
["2026-09-01T13:59:59.332049+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:59.332721+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:59.351913+00:00", "trade", 9.815, 4000.0]
["2026-09-01T13:59:59.444802+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:59.475420+00:00", "trade", 9.815, 4000.0]
["2026-09-01T13:59:59.556222+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:59:59.557234+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:59.557715+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:59.972485+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:59:59.994167+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:00.012079+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:00.012381+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:00.080418+00:00", "trade", 9.8122, 1003.0]
["2026-09-01T14:00:00.158788+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:00.208220+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:00.266343+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:00.314508+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:00.368306+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:00.546634+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:00.637300+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:00.855543+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:00.871787+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:00.961405+00:00", "trade", 9.8199, 2700.0]
["2026-09-01T14:00:00.972862+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:01.034266+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:01.035280+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:01.087426+00:00", "trade", 9.8132, 448.0]
["2026-09-01T14:00:01.087480+00:00", "trade", 9.8153, 680.0]
["2026-09-01T14:00:01.168438+00:00", "trade", 9.82, 21.0]
["2026-09-01T14:00:01.168498+00:00", "trade", 9.82, 11.0]
["2026-09-01T14:00:01.168562+00:00", "trade", 9.82, 3200.0]
["2026-09-01T14:00:01.174165+00:00", "trade", 9.82, 600.0]
["2026-09-01T14:00:01.174165+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:00:01.174170+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:00:01.174170+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:00:01.174173+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:00:01.174252+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:00:01.174254+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:00:01.174257+00:00", "trade", 9.82, 3.0]
["2026-09-01T14:00:01.174257+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:01.174335+00:00", "trade", 9.82, 700.0]
["2026-09-01T14:00:01.174398+00:00", "trade", 9.82, 1100.0]
["2026-09-01T14:00:01.174405+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:00:01.174407+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:01.174416+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:00:01.174571+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:01.174612+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:00:01.174612+00:00", "trade", 9.82, 800.0]
["2026-09-01T14:00:01.174615+00:00", "trade", 9.82, 2033.0]
["2026-09-01T14:00:01.174615+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:01.174671+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:01.174717+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:01.174731+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:01.174780+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:01.174786+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:01.174892+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:01.175338+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:01.175358+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:00:01.175493+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:01.175528+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:00:01.176160+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:00:01.176215+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.176272+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:01.176385+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.176480+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.176675+00:00", "trade", 9.82, 1600.0]
["2026-09-01T14:00:01.176801+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.177388+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.178392+00:00", "trade", 9.82, 142.0]
["2026-09-01T14:00:01.178776+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:00:01.179053+00:00", "trade", 9.82, 42.0]
["2026-09-01T14:00:01.179065+00:00", "trade", 9.825, 6.0]
["2026-09-01T14:00:01.179099+00:00", "trade", 9.82, 42.0]
["2026-09-01T14:00:01.179232+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.179462+00:00", "trade", 9.82, 1928.0]
["2026-09-01T14:00:01.179473+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.179518+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.179663+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.179983+00:00", "trade", 9.82, 94.0]
["2026-09-01T14:00:01.179984+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.180912+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:00:01.180939+00:00", "trade", 9.82, 11.0]
["2026-09-01T14:00:01.181051+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.181217+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.182891+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.182900+00:00", "trade", 9.825, 2.0]
["2026-09-01T14:00:01.183883+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.184444+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.184454+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.184790+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.184835+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.184865+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.184915+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.185257+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:01.185702+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.185843+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.185978+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.186003+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.187134+00:00", "trade", 9.82, 800.0]
["2026-09-01T14:00:01.187146+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:01.187416+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.187787+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.187862+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.188165+00:00", "trade", 9.82, 125.0]
["2026-09-01T14:00:01.188686+00:00", "trade", 9.82, 803.0]
["2026-09-01T14:00:01.188739+00:00", "trade", 9.82, 1041.0]
["2026-09-01T14:00:01.189346+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.189381+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.189406+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.189466+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.191150+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.191541+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.191611+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.197307+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:01.204768+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.204813+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.211143+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.212205+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.212837+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.214556+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.217458+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.219077+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.220206+00:00", "trade", 9.82, 533.0]
["2026-09-01T14:00:01.277507+00:00", "trade", 9.82, 110.0]
["2026-09-01T14:00:01.277537+00:00", "trade", 9.82, 246.0]
["2026-09-01T14:00:01.279309+00:00", "trade", 9.82, 61.0]
["2026-09-01T14:00:01.280734+00:00", "trade", 9.82, 61.0]
["2026-09-01T14:00:01.280758+00:00", "trade", 9.82, 76.0]
["2026-09-01T14:00:01.281750+00:00", "trade", 9.82, 68.0]
["2026-09-01T14:00:01.284597+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.285582+00:00", "trade", 9.82, 68.0]
["2026-09-01T14:00:01.285606+00:00", "trade", 9.82, 84.0]
["2026-09-01T14:00:01.285927+00:00", "trade", 9.82, 84.0]
["2026-09-01T14:00:01.286772+00:00", "trade", 9.82, 51.0]
["2026-09-01T14:00:01.287290+00:00", "trade", 9.82, 68.0]
["2026-09-01T14:00:01.287605+00:00", "trade", 9.8187, 50.0]
["2026-09-01T14:00:01.287644+00:00", "trade", 9.82, 61.0]
["2026-09-01T14:00:01.287774+00:00", "trade", 9.82, 113.0]
["2026-09-01T14:00:01.287807+00:00", "trade", 9.82, 155.0]
["2026-09-01T14:00:01.289022+00:00", "trade", 9.82, 71.0]
["2026-09-01T14:00:01.289046+00:00", "trade", 9.82, 160.0]
["2026-09-01T14:00:01.289644+00:00", "trade", 9.82, 73.0]
["2026-09-01T14:00:01.289671+00:00", "trade", 9.82, 164.0]
["2026-09-01T14:00:01.290480+00:00", "trade", 9.82, 77.0]
["2026-09-01T14:00:01.290742+00:00", "trade", 9.82, 70.0]
["2026-09-01T14:00:01.290766+00:00", "trade", 9.82, 78.0]
["2026-09-01T14:00:01.290820+00:00", "trade", 9.82, 79.0]
["2026-09-01T14:00:01.291061+00:00", "trade", 9.82, 57.0]
["2026-09-01T14:00:01.292025+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.296696+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.297327+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.298088+00:00", "trade", 9.825, 169.0]
["2026-09-01T14:00:01.299339+00:00", "trade", 9.8211, 61.0]
["2026-09-01T14:00:01.318949+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.320117+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.361274+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.372676+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.373293+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.382778+00:00", "trade", 9.82, 588.0]
["2026-09-01T14:00:01.385470+00:00", "trade", 9.82, 12.0]
["2026-09-01T14:00:01.388534+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.412722+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.412747+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.525891+00:00", "trade", 9.825, 92.0]
["2026-09-01T14:00:01.527145+00:00", "trade", 9.8207, 53.0]
["2026-09-01T14:00:01.573208+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.573253+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:01.573293+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:02.035631+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:02.035706+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:02.071652+00:00", "trade", 9.82, 499.0]
["2026-09-01T14:00:02.071652+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:00:02.071658+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:02.072243+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:02.072948+00:00", "trade", 9.8208, 56.0]
["2026-09-01T14:00:02.072975+00:00", "trade", 9.82, 61.0]
["2026-09-01T14:00:02.104556+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:02.239430+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:02.305653+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:02.444327+00:00", "trade", 9.8218, 210.0]
["2026-09-01T14:00:03.118238+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:03.118759+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:03.119200+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:03.126117+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:03.128141+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:03.161576+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:00:03.161585+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:00:03.161588+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:03.161597+00:00", "trade", 9.82, 2100.0]
["2026-09-01T14:00:03.161600+00:00", "trade", 9.82, 900.0]
["2026-09-01T14:00:03.161627+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:03.161633+00:00", "trade", 9.82, 900.0]
["2026-09-01T14:00:03.161636+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:03.161639+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:00:03.161642+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:00:03.161648+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:00:03.161648+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:03.161648+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:03.161651+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:03.161656+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:03.161656+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:03.161661+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:03.161676+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:03.161676+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:03.161696+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:03.161741+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:03.161771+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:00:03.161829+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:00:03.161829+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:03.161851+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:00:03.161927+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:00:03.161992+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:00:03.162195+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:03.162267+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:00:03.162279+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:03.162300+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:03.162397+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:00:03.162423+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:00:03.162430+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:03.162729+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:00:03.162734+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:00:03.163112+00:00", "trade", 9.8204, 77.0]
["2026-09-01T14:00:03.163491+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:03.164357+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:00:03.164875+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:03.165741+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:00:03.165766+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:00:03.165990+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:03.166074+00:00", "trade", 9.825, 240.0]
["2026-09-01T14:00:03.167223+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:03.167259+00:00", "trade", 9.82, 58.0]
["2026-09-01T14:00:03.167259+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:00:03.167264+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.167319+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.167329+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.167349+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.167375+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.167390+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.167392+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:00:03.167415+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.167430+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.167545+00:00", "trade", 9.82, 1469.0]
["2026-09-01T14:00:03.167578+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:00:03.167608+00:00", "trade", 9.82, 158.0]
["2026-09-01T14:00:03.168527+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.171314+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.181543+00:00", "trade", 9.82, 42.0]
["2026-09-01T14:00:03.183262+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.196288+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.197845+00:00", "trade", 9.815, 300.0]
["2026-09-01T14:00:03.197929+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:00:03.198724+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.198859+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.199170+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.199499+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:00:03.199523+00:00", "trade", 9.815, 300.0]
["2026-09-01T14:00:03.199872+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.202067+00:00", "trade", 9.815, 300.0]
["2026-09-01T14:00:03.211980+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.212141+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.221483+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.221488+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.231141+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.242588+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.252879+00:00", "trade", 9.815, 84.0]
["2026-09-01T14:00:03.281997+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.285570+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.288763+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.291775+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.340671+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.392073+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:00:03.464362+00:00", "trade", 9.8185, 10.0]
["2026-09-01T14:00:03.867413+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:03.879752+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:04.034996+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:04.110746+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:04.248198+00:00", "trade", 9.815, 1.0]
["2026-09-01T14:00:04.252303+00:00", "trade", 9.815, 1000.0]
["2026-09-01T14:00:04.310345+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:04.518710+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:04.647095+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:04.648428+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:04.649295+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:05.006867+00:00", "trade", 9.8134, 100.0]
["2026-09-01T14:00:05.006869+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:05.068390+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:05.133726+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:05.552925+00:00", "trade", 9.815, 7000.0]
["2026-09-01T14:00:05.554209+00:00", "trade", 9.8184, 56.0]
["2026-09-01T14:00:05.575740+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:05.588094+00:00", "trade", 9.82, 84.0]
["2026-09-01T14:00:05.591443+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:05.600068+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:05.650303+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:05.668521+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:05.669248+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:05.670466+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:05.689551+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:05.941824+00:00", "trade", 9.8185, 2.0]
["2026-09-01T14:00:05.959608+00:00", "trade", 9.8185, 1.0]
["2026-09-01T14:00:06.012119+00:00", "trade", 9.815, 5.0]
["2026-09-01T14:00:06.028297+00:00", "trade", 9.815, 38.0]
["2026-09-01T14:00:06.076781+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:06.077512+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:06.180753+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:06.557540+00:00", "trade", 9.815, 7.0]
["2026-09-01T14:00:06.641176+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:06.832733+00:00", "trade", 9.818, 19.0]
["2026-09-01T14:00:07.060071+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:07.089787+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:07.112833+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:00:07.193022+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:07.447852+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:00:07.571406+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:07.675353+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:08.067269+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:08.153076+00:00", "trade", 9.8185, 1.0]
["2026-09-01T14:00:08.641553+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:09.821852+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:09.923528+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:09.966565+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:10.051758+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:10.051768+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:10.051783+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:10.252023+00:00", "trade", 9.8166, 47.0]
["2026-09-01T14:00:10.308723+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:10.309270+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:10.309716+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:10.310312+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:10.410876+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:10.713244+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:10.827185+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:10.827415+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:11.248160+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:11.307621+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:11.643644+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:11.644120+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:11.644196+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:11.644567+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:11.703231+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:11.813673+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:11.817823+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:11.884438+00:00", "trade", 9.815, 6.0]
["2026-09-01T14:00:11.920016+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:12.032107+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:12.159575+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:12.440913+00:00", "trade", 9.815, 7000.0]
["2026-09-01T14:00:12.473029+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:12.478041+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:13.007735+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:13.190058+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:13.190469+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:13.190798+00:00", "trade", 9.815, 1.0]
["2026-09-01T14:00:13.195065+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:13.314298+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:13.417032+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:13.499391+00:00", "trade", 9.82, 35.0]
["2026-09-01T14:00:13.499397+00:00", "trade", 9.815, 35.0]
["2026-09-01T14:00:13.647800+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:13.650501+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:14.026089+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:14.061703+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:14.163966+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:14.365931+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:14.468209+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:14.507176+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:14.585620+00:00", "trade", 9.8115, 30.0]
["2026-09-01T14:00:14.608562+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:15.035662+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:15.229367+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:15.276995+00:00", "trade", 9.815, 6.0]
["2026-09-01T14:00:15.277007+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:00:15.277010+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:00:15.277275+00:00", "trade", 9.815, 6.0]
["2026-09-01T14:00:15.277341+00:00", "trade", 9.815, 109.0]
["2026-09-01T14:00:15.277545+00:00", "trade", 9.815, 2.0]
["2026-09-01T14:00:15.311066+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:15.375514+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:15.377506+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:00:15.386891+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:15.393071+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:00:15.393096+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:15.397079+00:00", "trade", 9.815, 6.0]
["2026-09-01T14:00:15.500498+00:00", "trade", 9.815, 9.0]
["2026-09-01T14:00:15.540249+00:00", "trade", 9.8123, 2008.0]
["2026-09-01T14:00:16.064127+00:00", "trade", 9.8199, 25.0]
["2026-09-01T14:00:16.737224+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:16.765912+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:16.842870+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:17.122316+00:00", "trade", 9.815, 7000.0]
["2026-09-01T14:00:17.122910+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:17.123306+00:00", "trade", 9.8201, 2.0]
["2026-09-01T14:00:17.123820+00:00", "trade", 9.815, 300.0]
["2026-09-01T14:00:17.203332+00:00", "trade", 9.815, 109.0]
["2026-09-01T14:00:17.555255+00:00", "trade", 9.8177, 1000.0]
["2026-09-01T14:00:17.556530+00:00", "trade", 9.8172, 50.0]
["2026-09-01T14:00:17.800545+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:18.345043+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:18.481998+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:18.483061+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:18.486609+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:18.598505+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:19.065454+00:00", "trade", 9.815, 1000.0]
["2026-09-01T14:00:19.118915+00:00", "trade", 9.82, 31.0]
["2026-09-01T14:00:19.118924+00:00", "trade", 9.815, 31.0]
["2026-09-01T14:00:19.290935+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:19.394250+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:19.492757+00:00", "trade", 9.82, 23.0]
["2026-09-01T14:00:19.577786+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:19.589043+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:19.632286+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:20.214234+00:00", "trade", 9.8101, 10.0]
["2026-09-01T14:00:20.351103+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:20.355263+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:20.355263+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:20.414298+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:21.223280+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:21.391294+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:21.438807+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:21.540944+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:21.639378+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:21.848761+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:21.852956+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:22.362311+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:23.084179+00:00", "trade", 9.81, 13.0]
["2026-09-01T14:00:23.925867+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:00:24.163825+00:00", "trade", 9.8115, 72.0]
["2026-09-01T14:00:24.183627+00:00", "trade", 9.8115, 1.0]
["2026-09-01T14:00:24.199020+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:00:24.257918+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:24.257918+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:24.258505+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:24.291460+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:00:24.333653+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:25.085464+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:25.193946+00:00", "trade", 9.8189, 3.0]
["2026-09-01T14:00:25.478698+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:26.220916+00:00", "trade", 9.81, 2.0]
["2026-09-01T14:00:26.545696+00:00", "trade", 9.8163, 20.0]
["2026-09-01T14:00:26.807940+00:00", "trade", 9.8169, 100.0]
["2026-09-01T14:00:26.944380+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:27.129440+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:27.732838+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:27.991703+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:28.278385+00:00", "trade", 9.818, 1.0]
["2026-09-01T14:00:28.511646+00:00", "trade", 9.815, 300.0]
["2026-09-01T14:00:29.776095+00:00", "trade", 9.815, 5.0]
["2026-09-01T14:00:29.882163+00:00", "trade", 9.817, 1.0]
["2026-09-01T14:00:29.994190+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:31.084052+00:00", "trade", 9.815, 54.0]
["2026-09-01T14:00:31.281537+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:31.629624+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:31.888986+00:00", "trade", 9.815, 70.0]
["2026-09-01T14:00:31.890750+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:31.891804+00:00", "trade", 9.815, 10.0]
["2026-09-01T14:00:32.271474+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:32.271584+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:32.272070+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:32.612664+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:32.613902+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:32.620308+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:32.666302+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:32.668863+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:32.938689+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:33.160545+00:00", "trade", 9.815, 1.0]
["2026-09-01T14:00:33.162485+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:33.563047+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:34.198276+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:34.203057+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:34.203799+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:34.203859+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:34.229650+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:34.230678+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:34.243984+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:34.247503+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:34.320246+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:34.810742+00:00", "trade", 9.815, 28.0]
["2026-09-01T14:00:34.815767+00:00", "trade", 9.815, 143.0]
["2026-09-01T14:00:34.821973+00:00", "trade", 9.815, 1.0]
["2026-09-01T14:00:35.023561+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:35.555734+00:00", "trade", 9.815, 21.0]
["2026-09-01T14:00:35.832566+00:00", "trade", 9.8199, 50.0]
["2026-09-01T14:00:36.311105+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:36.313538+00:00", "trade", 9.815, 1.0]
["2026-09-01T14:00:36.324211+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:36.328182+00:00", "trade", 9.8198, 354.0]
["2026-09-01T14:00:36.438863+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:36.449933+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:00:36.449945+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:36.450671+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:36.451754+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:36.512007+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:36.904043+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:36.907161+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:37.009529+00:00", "trade", 9.815, 4.0]
["2026-09-01T14:00:37.015721+00:00", "trade", 9.815, 20.0]
["2026-09-01T14:00:37.278628+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:37.284372+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:37.333338+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:37.409226+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:00:37.471190+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:37.472334+00:00", "trade", 9.81, 30.0]
["2026-09-01T14:00:37.473020+00:00", "trade", 9.81, 150.0]
["2026-09-01T14:00:37.474027+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:37.523134+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:37.903140+00:00", "trade", 9.81, 5.0]
["2026-09-01T14:00:37.967805+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:37.971930+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:38.037135+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:38.037937+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:38.043335+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:38.274628+00:00", "trade", 9.81, 3.0]
["2026-09-01T14:00:38.434629+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:38.593326+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:38.722196+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:00:38.825523+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:38.860401+00:00", "trade", 9.81, 103.0]
["2026-09-01T14:00:38.866416+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:00:38.866527+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:00:38.867537+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:39.121021+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:00:39.628269+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:39.749087+00:00", "trade", 9.82, 32.0]
["2026-09-01T14:00:39.750104+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:39.750144+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:39.989926+00:00", "trade", 9.8166, 1.0]
["2026-09-01T14:00:39.990296+00:00", "trade", 9.8166, 1.0]
["2026-09-01T14:00:40.139135+00:00", "trade", 9.815, 2.0]
["2026-09-01T14:00:40.183288+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:40.352460+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:40.508034+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:40.788675+00:00", "trade", 9.8199, 1000.0]
["2026-09-01T14:00:40.797367+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:40.866426+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:41.018878+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:41.049340+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:41.128002+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:41.128438+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:41.128633+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:41.130197+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:41.131375+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:41.564100+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:00:41.564262+00:00", "trade", 9.81, 84.0]
["2026-09-01T14:00:41.564265+00:00", "trade", 9.81, 332.0]
["2026-09-01T14:00:41.564373+00:00", "trade", 9.81, 372.0]
["2026-09-01T14:00:41.564644+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:41.564694+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:41.564734+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:41.564935+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:41.564975+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:41.565211+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:41.565651+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:41.566694+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:42.312019+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:42.312019+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:42.344381+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:42.711812+00:00", "trade", 9.81, 8.0]
["2026-09-01T14:00:42.854428+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:43.072787+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:43.311442+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:00:43.320585+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:43.322978+00:00", "trade", 9.8197, 18.0]
["2026-09-01T14:00:43.401212+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:00:43.401215+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:00:43.409370+00:00", "trade", 9.81, 2100.0]
["2026-09-01T14:00:43.409373+00:00", "trade", 9.81, 1000.0]
["2026-09-01T14:00:43.409376+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:00:43.410013+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:43.410053+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:43.410288+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:43.410567+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:00:43.410774+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:43.412534+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:43.419188+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:00:43.419881+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:43.531912+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:43.534173+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:43.952971+00:00", "trade", 9.81, 4050.0]
["2026-09-01T14:00:43.953798+00:00", "trade", 9.81, 4050.0]
["2026-09-01T14:00:43.996277+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:00:44.033343+00:00", "trade", 9.815, 91.0]
["2026-09-01T14:00:44.123455+00:00", "trade", 9.815, 400.0]
["2026-09-01T14:00:44.123510+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:00:44.123720+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:00:44.123768+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:00:44.123964+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:00:44.124324+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:44.124367+00:00", "trade", 9.82, 60.0]
["2026-09-01T14:00:44.124766+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:44.163332+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:44.164067+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:00:44.892895+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:45.165497+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:00:45.203612+00:00", "trade", 9.815, 300.0]
["2026-09-01T14:00:45.204451+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:00:45.204936+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:45.219914+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:00:45.322906+00:00", "trade", 9.815, 50.0]
["2026-09-01T14:00:45.326737+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:00:45.326755+00:00", "trade", 9.815, 1.0]
["2026-09-01T14:00:45.329873+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:45.330715+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:45.848966+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:46.104002+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:00:46.156888+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:46.220054+00:00", "trade", 9.82, 13.0]
["2026-09-01T14:00:46.221802+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:46.331237+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:46.362130+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:46.428628+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:46.458128+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:46.564461+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:46.837116+00:00", "trade", 9.8166, 1.0]
["2026-09-01T14:00:47.176623+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:00:47.205088+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:47.214680+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:47.243228+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:47.268894+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:47.557736+00:00", "trade", 9.8118, 19.0]
["2026-09-01T14:00:47.740660+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:47.760311+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:47.990305+00:00", "trade", 9.818, 1.0]
["2026-09-01T14:00:48.013108+00:00", "trade", 9.815, 1.0]
["2026-09-01T14:00:48.015787+00:00", "trade", 9.8115, 1.0]
["2026-09-01T14:00:48.122129+00:00", "trade", 9.815, 215.0]
["2026-09-01T14:00:48.277397+00:00", "trade", 9.8177, 1.0]
["2026-09-01T14:00:48.940276+00:00", "trade", 9.8177, 1.0]
["2026-09-01T14:00:49.025376+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:49.888672+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:49.888998+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:50.041560+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:50.042853+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:50.184382+00:00", "trade", 9.81, 83.0]
["2026-09-01T14:00:50.185417+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:50.265633+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:50.366748+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:50.366773+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:50.367219+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:50.427612+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:50.428209+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:50.919777+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:50.955386+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:51.459308+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:51.503000+00:00", "trade", 9.815, 50.0]
["2026-09-01T14:00:51.504766+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:51.548460+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:51.581909+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:51.612637+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:51.613519+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:51.764503+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:51.774041+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:51.860025+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:51.891971+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:52.268415+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:53.393925+00:00", "trade", 9.818, 1.0]
["2026-09-01T14:00:53.552416+00:00", "trade", 9.8105, 7.0]
["2026-09-01T14:00:53.745442+00:00", "trade", 9.8167, 1.0]
["2026-09-01T14:00:53.999046+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:54.005722+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:54.058693+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:54.058713+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:54.406930+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:54.706122+00:00", "trade", 9.8186, 1.0]
["2026-09-01T14:00:54.707193+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:54.707865+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:54.746408+00:00", "trade", 9.815, 24.0]
["2026-09-01T14:00:55.322525+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:55.322871+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:55.322926+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:55.328730+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:56.091607+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:56.418684+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:56.421230+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:56.505445+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:56.555839+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:56.556000+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:56.639674+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:56.640115+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:56.717624+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:56.717939+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:56.718010+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:56.741586+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:56.768515+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:57.745616+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:57.746483+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:58.345411+00:00", "trade", 9.815, 23.0]
["2026-09-01T14:00:58.350893+00:00", "trade", 9.815, 113.0]
["2026-09-01T14:00:58.680729+00:00", "trade", 9.8115, 250.0]
["2026-09-01T14:00:59.144443+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:59.144884+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:59.144905+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:59.329388+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:59.332184+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:59.426696+00:00", "trade", 9.817, 10.0]
["2026-09-01T14:00:59.465912+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:59.956031+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:59.956793+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:00:59.994217+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:00.116959+00:00", "trade", 9.8163, 100.0]
["2026-09-01T14:01:00.119575+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:00.234628+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:00.295693+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:00.296179+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:00.387403+00:00", "trade", 9.8163, 14.0]
["2026-09-01T14:01:00.388113+00:00", "trade", 9.8163, 4.0]
["2026-09-01T14:01:01.150162+00:00", "trade", 9.815, 9000.0]
["2026-09-01T14:01:01.316694+00:00", "trade", 9.815, 150.0]
["2026-09-01T14:01:01.431221+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:01.571193+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:01.591914+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:01.647620+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:01.885601+00:00", "trade", 9.8195, 50.0]
["2026-09-01T14:01:01.980686+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:01.981127+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:02.056290+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:02.057107+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:02.292471+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:02.297189+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:01:02.298190+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:02.389221+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:02.392223+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:02.435997+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:02.463357+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:02.586361+00:00", "trade", 9.8177, 1.0]
["2026-09-01T14:01:02.730740+00:00", "trade", 9.815, 21.0]
["2026-09-01T14:01:02.733113+00:00", "trade", 9.815, 1.0]
["2026-09-01T14:01:02.737332+00:00", "trade", 9.815, 1.0]
["2026-09-01T14:01:02.792408+00:00", "trade", 9.8186, 50.0]
["2026-09-01T14:01:02.792661+00:00", "trade", 9.8186, 1.0]
["2026-09-01T14:01:03.406659+00:00", "trade", 9.8199, 1000.0]
["2026-09-01T14:01:03.408072+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:03.678439+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:03.684167+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:03.734026+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:03.735424+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:04.082002+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:04.082433+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:04.082894+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:04.106485+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:04.341704+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:04.344576+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:04.350099+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:04.473703+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:04.617499+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:04.736863+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:04.761485+00:00", "trade", 9.815, 9000.0]
["2026-09-01T14:01:04.994575+00:00", "trade", 9.8195, 790.0]
["2026-09-01T14:01:05.044295+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:05.044438+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:05.044472+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:05.044476+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:05.044491+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:05.044724+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:05.044764+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:05.044925+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:05.044995+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:05.045085+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:05.045085+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:05.065639+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:05.557735+00:00", "trade", 9.8137, 39.0]
["2026-09-01T14:01:05.946038+00:00", "trade", 9.8199, 10.0]
["2026-09-01T14:01:06.312582+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:01:06.312612+00:00", "trade", 9.8199, 10.0]
["2026-09-01T14:01:06.449306+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:06.675153+00:00", "trade", 9.815, 9000.0]
["2026-09-01T14:01:06.675773+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:07.047612+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:07.683026+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:07.683547+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:07.683582+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:07.860037+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:08.550903+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:08.732028+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:08.856760+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:01:10.100605+00:00", "trade", 9.8138, 2.0]
["2026-09-01T14:01:10.100966+00:00", "trade", 9.8138, 1.0]
["2026-09-01T14:01:10.166735+00:00", "trade", 9.814, 46.0]
["2026-09-01T14:01:10.475538+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:01:11.055186+00:00", "trade", 9.82, 5.0]
["2026-09-01T14:01:11.055532+00:00", "trade", 9.82, 5.0]
["2026-09-01T14:01:12.381753+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:12.822670+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:13.284625+00:00", "trade", 9.8199, 5.0]
["2026-09-01T14:01:13.302629+00:00", "trade", 9.8186, 20.0]
["2026-09-01T14:01:13.454965+00:00", "trade", 9.8082, 100.0]
["2026-09-01T14:01:13.513129+00:00", "trade", 9.8186, 1.0]
["2026-09-01T14:01:13.675719+00:00", "trade", 9.8186, 20.0]
["2026-09-01T14:01:14.048612+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:14.048802+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:14.049289+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:14.457137+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:14.824129+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:14.824169+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:14.824665+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:14.824746+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:15.048315+00:00", "trade", 9.8199, 5.0]
["2026-09-01T14:01:15.714424+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:15.854492+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:15.931364+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:17.436114+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:17.559736+00:00", "trade", 9.8153, 31.0]
["2026-09-01T14:01:17.646285+00:00", "trade", 9.8101, 2.0]
["2026-09-01T14:01:18.583630+00:00", "trade", 9.8186, 1.0]
["2026-09-01T14:01:18.603889+00:00", "trade", 9.8185, 1.0]
["2026-09-01T14:01:18.604150+00:00", "trade", 9.8185, 1.0]
["2026-09-01T14:01:18.767733+00:00", "trade", 9.815, 50.0]
["2026-09-01T14:01:18.806589+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:18.833914+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:19.347402+00:00", "trade", 9.8162, 100.0]
["2026-09-01T14:01:19.382838+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:19.382907+00:00", "trade", 9.82, 1017.0]
["2026-09-01T14:01:19.382943+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:19.383384+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:19.383465+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:19.383565+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:19.404441+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:01:19.404720+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:19.854659+00:00", "trade", 9.8186, 2.0]
["2026-09-01T14:01:19.920079+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:19.957929+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:20.218644+00:00", "trade", 9.815, 2000.0]
["2026-09-01T14:01:20.733340+00:00", "trade", 9.8186, 1.0]
["2026-09-01T14:01:21.113223+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:21.129267+00:00", "trade", 9.8186, 1.0]
["2026-09-01T14:01:21.291362+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:21.318932+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:21.504703+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:22.066322+00:00", "trade", 9.8199, 50.0]
["2026-09-01T14:01:22.288591+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:22.461180+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:23.084787+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:24.072159+00:00", "trade", 9.8138, 1.0]
["2026-09-01T14:01:24.608261+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:24.608296+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:24.724297+00:00", "trade", 9.8199, 200.0]
["2026-09-01T14:01:24.834212+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:25.054090+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:25.203394+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:25.455638+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:26.101167+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:26.277448+00:00", "trade", 9.815, 10.0]
["2026-09-01T14:01:26.277454+00:00", "trade", 9.81, 10.0]
["2026-09-01T14:01:26.277481+00:00", "trade", 9.815, 25.0]
["2026-09-01T14:01:26.277517+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:01:26.277667+00:00", "trade", 9.815, 165.0]
["2026-09-01T14:01:26.278107+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:26.477917+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:26.596232+00:00", "trade", 9.815, 30.0]
["2026-09-01T14:01:26.791036+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:27.066946+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:27.078286+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:27.078286+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:27.078343+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:27.078343+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:27.078545+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:27.078647+00:00", "trade", 9.82, 800.0]
["2026-09-01T14:01:27.078698+00:00", "trade", 9.82, 11.0]
["2026-09-01T14:01:27.079251+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:27.079646+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:27.079708+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:27.079778+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:27.080093+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:27.080355+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:27.080782+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:27.081062+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:27.081101+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:27.082114+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:27.082373+00:00", "trade", 9.82, 198.0]
["2026-09-01T14:01:27.082803+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:27.083079+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:27.083891+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:27.083900+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:27.084517+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:27.681481+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:27.981914+00:00", "trade", 9.8186, 10.0]
["2026-09-01T14:01:27.982516+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:28.066435+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:28.066806+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:28.067799+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:28.176251+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:28.508430+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:28.576316+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:28.652472+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:29.379710+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:29.380146+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:29.489862+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:29.490328+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:29.994235+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:30.091661+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:30.159728+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:30.468855+00:00", "trade", 9.815, 34.0]
["2026-09-01T14:01:30.470626+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:30.472190+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:30.472656+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:30.472716+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:30.473489+00:00", "trade", 9.815, 167.0]
["2026-09-01T14:01:30.477419+00:00", "trade", 9.815, 25.0]
["2026-09-01T14:01:30.513684+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:30.573019+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:31.095474+00:00", "trade", 9.82, 6.0]
["2026-09-01T14:01:31.836992+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:31.837032+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:31.837433+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:31.885372+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:32.009980+00:00", "trade", 9.8199, 3.0]
["2026-09-01T14:01:32.011732+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:32.228407+00:00", "trade", 9.82, 922.0]
["2026-09-01T14:01:32.228437+00:00", "trade", 9.8199, 922.0]
["2026-09-01T14:01:32.228452+00:00", "trade", 9.82, 13.0]
["2026-09-01T14:01:32.228470+00:00", "trade", 9.8199, 13.0]
["2026-09-01T14:01:32.228710+00:00", "trade", 9.8199, 65.0]
["2026-09-01T14:01:32.229434+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:32.296022+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:32.427785+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:32.448632+00:00", "trade", 9.8185, 100.0]
["2026-09-01T14:01:32.578210+00:00", "trade", 9.815, 45.0]
["2026-09-01T14:01:32.760551+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:32.806777+00:00", "trade", 9.8172, 357.0]
["2026-09-01T14:01:33.084520+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:33.132990+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:33.163483+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:33.307728+00:00", "trade", 9.8186, 3.0]
["2026-09-01T14:01:33.531101+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:33.567152+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:33.568716+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:33.578900+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:01:33.773898+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:01:35.325869+00:00", "trade", 9.815, 1000.0]
["2026-09-01T14:01:35.516823+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:35.559738+00:00", "trade", 9.8166, 19.0]
["2026-09-01T14:01:35.884572+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.022580+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.022956+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.022956+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.023552+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.732491+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.732827+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.732902+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.733032+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.733263+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.734225+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.734370+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.734370+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.734395+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.734436+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.734511+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.734541+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.734635+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.735302+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:01:36.744169+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.745156+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.752228+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.752243+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.752253+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.752313+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755636+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755636+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755641+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755652+00:00", "trade", 9.82, 1000.0]
["2026-09-01T14:01:36.755658+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:01:36.755658+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.755661+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:01:36.755661+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.755667+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.755696+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755711+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755712+00:00", "trade", 9.82, 600.0]
["2026-09-01T14:01:36.755715+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.755719+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.755719+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.755721+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755726+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755727+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.755737+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755742+00:00", "trade", 9.82, 165.0]
["2026-09-01T14:01:36.755751+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.755751+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:01:36.755757+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:01:36.755826+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.755831+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755831+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755836+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755848+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755850+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:01:36.755851+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755861+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755861+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755872+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755877+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755881+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755896+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755907+00:00", "trade", 9.82, 5.0]
["2026-09-01T14:01:36.755907+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755912+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755917+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755922+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755929+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.755929+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.755935+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.755938+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.755942+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755942+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755944+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:01:36.755944+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:01:36.755947+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:01:36.755947+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755950+00:00", "trade", 9.82, 900.0]
["2026-09-01T14:01:36.755952+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755952+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755952+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755957+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755957+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755957+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755962+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.755962+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.755962+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755962+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755964+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.755967+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755968+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.755968+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:01:36.755971+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.755975+00:00", "trade", 9.82, 600.0]
["2026-09-01T14:01:36.755975+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.755977+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755982+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755982+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755982+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755987+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755992+00:00", "trade", 9.82, 1610.0]
["2026-09-01T14:01:36.755992+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755997+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.755997+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.756002+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.756007+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.756007+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.756012+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.756022+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:01:36.756022+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:01:36.756027+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:01:36.756032+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:01:36.756032+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:01:36.756037+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:01:36.756037+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:01:36.756042+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:01:36.756042+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:01:36.756061+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.756067+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:01:36.756067+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:01:36.756072+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:01:36.756074+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.756076+00:00", "trade", 9.82, 660.0]
["2026-09-01T14:01:36.756077+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:01:36.756127+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:01:36.756166+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.756167+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:01:36.756241+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.756333+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:01:36.756338+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:01:36.756338+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:01:36.756338+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:01:36.756343+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:01:36.756343+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:01:36.756358+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.756358+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.756393+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.756408+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.756453+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.756539+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.756542+00:00", "trade", 9.82, 24.0]
["2026-09-01T14:01:36.756551+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:01:36.756554+00:00", "trade", 9.82, 90.0]
["2026-09-01T14:01:36.756563+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:01:36.756566+00:00", "trade", 9.82, 54.0]
["2026-09-01T14:01:36.756588+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.756623+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.756673+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.756698+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.756794+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.756834+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.756869+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.756876+00:00", "trade", 9.82, 105.0]
["2026-09-01T14:01:36.756909+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.757105+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.757109+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.757167+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:01:36.757195+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.757195+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.757330+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.757335+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.757470+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.757492+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:01:36.757561+00:00", "trade", 9.82, 800.0]
["2026-09-01T14:01:36.757791+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.757871+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.758347+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.758964+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.758964+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.758974+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.758974+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.758974+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.758984+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.759164+00:00", "trade", 9.82, 11.0]
["2026-09-01T14:01:36.759310+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.759630+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.759791+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.760298+00:00", "trade", 9.825, 15.0]
["2026-09-01T14:01:36.760397+00:00", "trade", 9.83, 15.0]
["2026-09-01T14:01:36.760833+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.763354+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.763785+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.764953+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.766544+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:01:36.796185+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:01:36.816372+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:01:36.816450+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:01:36.816522+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:01:36.817132+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.817172+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.836129+00:00", "trade", 9.825, 600.0]
["2026-09-01T14:01:36.894413+00:00", "trade", 9.825, 109.0]
["2026-09-01T14:01:36.901234+00:00", "trade", 9.825, 500.0]
["2026-09-01T14:01:36.902521+00:00", "trade", 9.825, 61.0]
["2026-09-01T14:01:36.917686+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:36.953898+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:01:36.956087+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:01:36.994497+00:00", "trade", 9.825, 400.0]
["2026-09-01T14:01:37.126467+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:37.127675+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:37.150719+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:37.172240+00:00", "trade", 9.8267, 3.0]
["2026-09-01T14:01:37.172601+00:00", "trade", 9.8267, 1.0]
["2026-09-01T14:01:37.251514+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:37.363550+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:37.435115+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:37.466935+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:37.538355+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:37.691850+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:38.235952+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:38.334426+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:38.334451+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:38.338616+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:38.342821+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:38.343363+00:00", "trade", 9.825, 1000.0]
["2026-09-01T14:01:38.343580+00:00", "trade", 9.83, 124.0]
["2026-09-01T14:01:38.344771+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:38.344819+00:00", "trade", 9.825, 54.0]
["2026-09-01T14:01:38.490340+00:00", "trade", 9.8277, 1.0]
["2026-09-01T14:01:38.818573+00:00", "trade", 9.825, 5.0]
["2026-09-01T14:01:38.833471+00:00", "trade", 9.83, 10.0]
["2026-09-01T14:01:38.833498+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:01:38.930878+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:39.032469+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:39.698484+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:01:39.698487+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:01:39.699464+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:39.699890+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:39.738368+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:01:39.742013+00:00", "trade", 9.825, 300.0]
["2026-09-01T14:01:39.785282+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:01:39.821404+00:00", "trade", 9.825, 600.0]
["2026-09-01T14:01:39.850871+00:00", "trade", 9.8269, 10.0]
["2026-09-01T14:01:39.899479+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:01:39.900766+00:00", "trade", 9.8254, 50.0]
["2026-09-01T14:01:39.960469+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.168732+00:00", "trade", 9.8203, 27.0]
["2026-09-01T14:01:40.189889+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.190149+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.392856+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.618156+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.618206+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.618412+00:00", "trade", 9.825, 400.0]
["2026-09-01T14:01:40.621364+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.622286+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.627385+00:00", "trade", 9.825, 95.0]
["2026-09-01T14:01:40.628906+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.641872+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.643311+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.651069+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.676365+00:00", "trade", 9.825, 4000.0]
["2026-09-01T14:01:40.677655+00:00", "trade", 9.825, 144.0]
["2026-09-01T14:01:40.685932+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.685982+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.694547+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.699158+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.704371+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.769641+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.769646+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.769656+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.769661+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.769866+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.769901+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.769911+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.771696+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.771776+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.771776+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.776898+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:40.777139+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:41.321894+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:01:41.321969+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:01:41.323364+00:00", "trade", 9.825, 8700.0]
["2026-09-01T14:01:41.324648+00:00", "trade", 9.825, 288.0]
["2026-09-01T14:01:41.380954+00:00", "trade", 9.825, 83.0]
["2026-09-01T14:01:41.401541+00:00", "trade", 9.825, 91.0]
["2026-09-01T14:01:41.770761+00:00", "trade", 9.825, 40.0]
["2026-09-01T14:01:41.772400+00:00", "trade", 9.825, 300.0]
["2026-09-01T14:01:41.773720+00:00", "trade", 9.8205, 3.0]
["2026-09-01T14:01:41.790530+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:01:41.807938+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:01:41.856278+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:01:41.893323+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:01:42.100548+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:01:42.101570+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:42.101570+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:42.101590+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:42.478675+00:00", "trade", 9.8178, 226.0]
["2026-09-01T14:01:42.576570+00:00", "trade", 9.8299, 30.0]
["2026-09-01T14:01:42.582662+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:42.582803+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:42.583164+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:42.584246+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:42.585118+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:42.679397+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:42.881863+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:43.013050+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:43.068563+00:00", "trade", 9.8277, 7.0]
["2026-09-01T14:01:43.473721+00:00", "trade", 9.82, 95.0]
["2026-09-01T14:01:43.990406+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:43.990462+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:43.990482+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:43.993789+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:44.070467+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:44.070487+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:44.070682+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:44.085497+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:01:44.086520+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:44.711013+00:00", "trade", 9.8251, 2000.0]
["2026-09-01T14:01:44.712309+00:00", "trade", 9.8249, 103.0]
["2026-09-01T14:01:44.944217+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:44.944493+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:44.945009+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:44.961739+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:45.049118+00:00", "trade", 9.83, 10.0]
["2026-09-01T14:01:45.110026+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:45.167608+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:45.167618+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:45.168084+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:45.179731+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:45.179912+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:45.288169+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:45.465781+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:45.488630+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:45.605588+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:45.615557+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:45.618233+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:45.823461+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:45.831876+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:46.094783+00:00", "trade", 9.825, 8600.0]
["2026-09-01T14:01:46.096070+00:00", "trade", 9.8226, 53.0]
["2026-09-01T14:01:46.096142+00:00", "trade", 9.825, 276.0]
["2026-09-01T14:01:46.123537+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:01:46.123568+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:01:46.123787+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:01:46.123814+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:01:46.176824+00:00", "trade", 9.825, 92.0]
["2026-09-01T14:01:46.177096+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:46.200381+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:46.212144+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:46.256110+00:00", "trade", 9.8277, 32.0]
["2026-09-01T14:01:46.393384+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:46.404332+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:01:46.465857+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:46.476888+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:46.580745+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:46.604215+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:46.616795+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:46.617276+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:46.776850+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:46.777322+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:46.915312+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:01:46.922496+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:01:46.970821+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:01:47.035827+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:01:47.036085+00:00", "trade", 9.825, 400.0]
["2026-09-01T14:01:47.036632+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:47.194303+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:01:47.768968+00:00", "trade", 9.8182, 21.0]
["2026-09-01T14:01:47.903697+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:47.943111+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:48.034499+00:00", "trade", 9.8277, 2.0]
["2026-09-01T14:01:48.035771+00:00", "trade", 9.825, 50.0]
["2026-09-01T14:01:48.045098+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:48.119520+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:48.287547+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:01:48.538886+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:48.539021+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:48.539477+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:48.604883+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:48.605604+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:48.814977+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:49.073516+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:49.314817+00:00", "trade", 9.825, 40.0]
["2026-09-01T14:01:49.315421+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:49.315787+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:49.315822+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:49.316232+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:49.378054+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:49.381170+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:01:49.753657+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:49.818350+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:49.818877+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:50.014471+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:50.122894+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:50.199436+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:50.750299+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:50.916910+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:51.054502+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:51.092597+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:51.299839+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:51.678814+00:00", "trade", 9.825, 335.0]
["2026-09-01T14:01:52.098446+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:52.100556+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:52.362584+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:52.414773+00:00", "trade", 9.8216, 60.0]
["2026-09-01T14:01:52.567896+00:00", "trade", 9.825, 1000.0]
["2026-09-01T14:01:52.670966+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:53.081281+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:53.674971+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:53.675843+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:53.967890+00:00", "trade", 9.825, 2000.0]
["2026-09-01T14:01:53.969174+00:00", "trade", 9.8249, 110.0]
["2026-09-01T14:01:54.031187+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:54.031644+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:54.115172+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:54.825103+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:54.863517+00:00", "trade", 9.83, 10.0]
["2026-09-01T14:01:54.863532+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:01:54.901109+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:54.985394+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:55.090228+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:55.281492+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:55.281999+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:55.284369+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:55.521653+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:55.601583+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:55.601728+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:55.602049+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:55.602064+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:55.602395+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:55.664643+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:56.011331+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:56.676057+00:00", "trade", 9.8087, 1000.0]
["2026-09-01T14:01:57.063768+00:00", "trade", 9.8299, 3050.0]
["2026-09-01T14:01:57.065052+00:00", "trade", 9.8299, 98.0]
["2026-09-01T14:01:57.082482+00:00", "trade", 9.8299, 10.0]
["2026-09-01T14:01:57.084024+00:00", "trade", 9.8299, 1.0]
["2026-09-01T14:01:57.097672+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:57.099321+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:57.319198+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:57.810466+00:00", "trade", 9.8285, 2.0]
["2026-09-01T14:01:57.958895+00:00", "trade", 9.822, 440.0]
["2026-09-01T14:01:58.017767+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.342032+00:00", "trade", 9.825, 300.0]
["2026-09-01T14:01:58.405303+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.405388+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.425155+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.425355+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.435786+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.442829+00:00", "trade", 9.8201, 10.0]
["2026-09-01T14:01:58.520115+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.520667+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.525308+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.525764+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.555014+00:00", "trade", 9.825, 110.0]
["2026-09-01T14:01:58.555479+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.555630+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.556116+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.558276+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.591846+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.667115+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.667556+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.669636+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.676357+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.725929+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.786206+00:00", "trade", 9.825, 2.0]
["2026-09-01T14:01:58.814380+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.814841+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.815081+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:58.834086+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:59.172676+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:59.234417+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:59.326566+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:59.360181+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:59.600241+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:59.603780+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:59.604822+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:01:59.655638+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:59.753345+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:01:59.994252+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:02:00.036222+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:02:00.093047+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:02:00.093047+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:02:00.093050+00:00", "trade", 9.82, 2.0]
["2026-09-01T14:02:00.093050+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.093068+00:00", "trade", 9.82, 2700.0]
["2026-09-01T14:02:00.093071+00:00", "trade", 9.82, 2059.0]
["2026-09-01T14:02:00.093074+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.093074+00:00", "trade", 9.82, 1100.0]
["2026-09-01T14:02:00.093074+00:00", "trade", 9.82, 50.0]
["2026-09-01T14:02:00.093078+00:00", "trade", 9.82, 2.0]
["2026-09-01T14:02:00.093078+00:00", "trade", 9.82, 230.0]
["2026-09-01T14:02:00.093080+00:00", "trade", 9.82, 5.0]
["2026-09-01T14:02:00.093084+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:02:00.093084+00:00", "trade", 9.82, 325.0]
["2026-09-01T14:02:00.093087+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.093098+00:00", "trade", 9.82, 1000.0]
["2026-09-01T14:02:00.093101+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.093105+00:00", "trade", 9.82, 229.0]
["2026-09-01T14:02:00.093105+00:00", "trade", 9.82, 6.0]
["2026-09-01T14:02:00.093110+00:00", "trade", 9.82, 1000.0]
["2026-09-01T14:02:00.093110+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.093110+00:00", "trade", 9.82, 3800.0]
["2026-09-01T14:02:00.093113+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.093116+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:02:00.093116+00:00", "trade", 9.82, 1000.0]
["2026-09-01T14:02:00.093116+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:02:00.093116+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.093116+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:02:00.093119+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.093122+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.093142+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:02:00.093142+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:02:00.093227+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:02:00.093233+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:02:00.093233+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:02:00.093237+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:02:00.093237+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:02:00.093252+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.093298+00:00", "trade", 9.82, 1400.0]
["2026-09-01T14:02:00.093298+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.093303+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:02:00.093303+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:02:00.093305+00:00", "trade", 9.82, 900.0]
["2026-09-01T14:02:00.093305+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.093343+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:02:00.093353+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:02:00.093358+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:02:00.093358+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:02:00.093363+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:02:00.093363+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:02:00.093363+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:02:00.093368+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:02:00.093368+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:02:00.093378+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:02:00.093381+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.093433+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:02:00.093450+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:02:00.093453+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:02:00.093458+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:02:00.093474+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.093478+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093528+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093538+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:02:00.093568+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:02:00.093578+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:02:00.093578+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:02:00.093583+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:02:00.093637+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.093646+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.093653+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093657+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.093679+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.093684+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093684+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093684+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093684+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093684+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093693+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:02:00.093694+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093702+00:00", "trade", 9.82, 3.0]
["2026-09-01T14:02:00.093721+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.093730+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.093749+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093754+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093754+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093754+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093759+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093759+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093759+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093759+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093789+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093959+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093959+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093964+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.093979+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.094265+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.094313+00:00", "trade", 9.82, 11.0]
["2026-09-01T14:02:00.094361+00:00", "trade", 9.8226, 50.0]
["2026-09-01T14:02:00.094427+00:00", "trade", 9.82, 86.0]
["2026-09-01T14:02:00.094484+00:00", "trade", 9.82, 66.0]
["2026-09-01T14:02:00.094551+00:00", "trade", 9.82, 59.0]
["2026-09-01T14:02:00.094635+00:00", "trade", 9.82, 78.0]
["2026-09-01T14:02:00.094683+00:00", "trade", 9.815, 58.0]
["2026-09-01T14:02:00.094695+00:00", "trade", 9.82, 122.0]
["2026-09-01T14:02:00.094755+00:00", "trade", 9.82, 51.0]
["2026-09-01T14:02:00.094809+00:00", "trade", 9.8237, 50.0]
["2026-09-01T14:02:00.094860+00:00", "trade", 9.82, 54.0]
["2026-09-01T14:02:00.094902+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.094911+00:00", "trade", 9.82, 52.0]
["2026-09-01T14:02:00.095162+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.095187+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.095202+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.095718+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.097733+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.098511+00:00", "trade", 9.82, 3.0]
["2026-09-01T14:02:00.098951+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.099602+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.100710+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.100735+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.101407+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.103356+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.110100+00:00", "trade", 9.815, 1000.0]
["2026-09-01T14:02:00.111887+00:00", "trade", 9.82, 9.0]
["2026-09-01T14:02:00.113901+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:02:00.115561+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:02:00.125414+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.125419+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.126396+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.135894+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.135904+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.155996+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.184790+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.193355+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.229742+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.403725+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.443409+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.444211+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.465251+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.465276+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.466033+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.545114+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:02:00.635626+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.635656+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.637716+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:00.977367+00:00", "trade", 9.8199, 2.0]
["2026-09-01T14:02:00.998510+00:00", "trade", 9.8199, 1.0]
["2026-09-01T14:02:01.167564+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:01.645548+00:00", "trade", 9.815, 50.0]
["2026-09-01T14:02:02.215148+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:02.386568+00:00", "trade", 9.815, 80.0]
["2026-09-01T14:02:02.734156+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:02.970272+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:03.092988+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:03.102668+00:00", "trade", 9.81, 5000.0]
["2026-09-01T14:02:03.301258+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:03.340617+00:00", "trade", 9.815, 1417.0]
["2026-09-01T14:02:04.529744+00:00", "trade", 9.815, 2.0]
["2026-09-01T14:02:04.529747+00:00", "trade", 9.82, 2.0]
["2026-09-01T14:02:05.017124+00:00", "trade", 9.8177, 1.0]
["2026-09-01T14:02:05.172663+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:05.173420+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:05.175946+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:05.936873+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:05.942136+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:06.180758+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:06.862126+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:07.449097+00:00", "trade", 9.8118, 1.0]
["2026-09-01T14:02:07.449475+00:00", "trade", 9.8118, 1.0]
["2026-09-01T14:02:07.767141+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:07.871023+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:07.914281+00:00", "trade", 9.815, 9694.0]
["2026-09-01T14:02:07.914311+00:00", "trade", 9.81, 7931.0]
["2026-09-01T14:02:07.915601+00:00", "trade", 9.8176, 54.0]
["2026-09-01T14:02:07.915667+00:00", "trade", 9.8173, 52.0]
["2026-09-01T14:02:07.928604+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:02:07.928895+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:02:08.050700+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:08.061686+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:08.062242+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:08.075619+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:08.149515+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:08.150076+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:08.526871+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:08.726159+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:08.726260+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:08.728023+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:02:08.729011+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:08.731622+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:08.744974+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:08.799564+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:08.833098+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:08.889312+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:08.891196+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.520441+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.547677+00:00", "trade", 9.8133, 100.0]
["2026-09-01T14:02:09.599554+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.599769+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.600105+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.603428+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.603503+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.603508+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.623912+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.624824+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.725408+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.754737+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.855447+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.951881+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.989109+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.989114+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.989116+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:09.989119+00:00", "trade", 9.81, 284.0]
["2026-09-01T14:02:09.989139+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.989149+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:09.989213+00:00", "trade", 9.81, 533.0]
["2026-09-01T14:02:09.989395+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.989435+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.989961+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.992237+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.993916+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.994377+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.995560+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:09.998041+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:10.010886+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:10.018218+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:10.045508+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:10.047934+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:10.233951+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:10.293703+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:10.732911+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.049939+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.049940+00:00", "trade", 9.81, 400.0]
["2026-09-01T14:02:11.070583+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.102589+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.203188+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.287413+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.799640+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.799648+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:02:11.799697+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:11.799697+00:00", "trade", 9.81, 84.0]
["2026-09-01T14:02:11.799702+00:00", "trade", 9.81, 400.0]
["2026-09-01T14:02:11.799702+00:00", "trade", 9.81, 40.0]
["2026-09-01T14:02:11.799706+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:11.799706+00:00", "trade", 9.81, 1100.0]
["2026-09-01T14:02:11.799709+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:11.799709+00:00", "trade", 9.81, 40.0]
["2026-09-01T14:02:11.799712+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:11.799712+00:00", "trade", 9.81, 5.0]
["2026-09-01T14:02:11.799712+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:02:11.799714+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:11.799717+00:00", "trade", 9.81, 1100.0]
["2026-09-01T14:02:11.799732+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799739+00:00", "trade", 9.81, 436.0]
["2026-09-01T14:02:11.799741+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:02:11.799741+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799745+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799745+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.799748+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799748+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799750+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799756+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799756+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799760+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799760+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799763+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799763+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799769+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799769+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799769+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799769+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799773+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799773+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799780+00:00", "trade", 9.81, 4.0]
["2026-09-01T14:02:11.799780+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:11.799780+00:00", "trade", 9.81, 2.0]
["2026-09-01T14:02:11.799780+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:02:11.799780+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799780+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:11.799780+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799780+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:11.799781+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.799783+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:02:11.799783+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:11.799805+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.799850+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.799865+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.799919+00:00", "trade", 9.81, 10.0]
["2026-09-01T14:02:11.799922+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.799922+00:00", "trade", 9.81, 50.0]
["2026-09-01T14:02:11.799925+00:00", "trade", 9.81, 7.0]
["2026-09-01T14:02:11.799928+00:00", "trade", 9.81, 600.0]
["2026-09-01T14:02:11.799928+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:11.799936+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.799951+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.799971+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.799976+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.799976+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.799986+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.799986+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.799991+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.799996+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:02:11.800041+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800051+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800066+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800096+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800131+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800156+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800171+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800211+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800322+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800322+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800337+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800337+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800352+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800362+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800367+00:00", "trade", 9.81, 150.0]
["2026-09-01T14:02:11.800367+00:00", "trade", 9.81, 2.0]
["2026-09-01T14:02:11.800370+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:11.800387+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800392+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800412+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800427+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800454+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:11.800478+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:11.800537+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800544+00:00", "trade", 9.81, 50.0]
["2026-09-01T14:02:11.800562+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800597+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800607+00:00", "trade", 9.81, 178.0]
["2026-09-01T14:02:11.800616+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:11.800637+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800647+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:02:11.800679+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:11.800694+00:00", "trade", 9.81, 12.0]
["2026-09-01T14:02:11.800702+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.800742+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.800748+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.800752+00:00", "trade", 9.81, 92.0]
["2026-09-01T14:02:11.800764+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:11.800803+00:00", "trade", 9.81, 50.0]
["2026-09-01T14:02:11.800890+00:00", "trade", 9.81, 150.0]
["2026-09-01T14:02:11.800908+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.801067+00:00", "trade", 9.81, 150.0]
["2026-09-01T14:02:11.801229+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.801245+00:00", "trade", 9.81, 71.0]
["2026-09-01T14:02:11.801434+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.801459+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.801595+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.801745+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.802221+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.802532+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.802782+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.802977+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:11.803208+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.803274+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.803467+00:00", "trade", 9.81, 150.0]
["2026-09-01T14:02:11.803484+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.803589+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.803942+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:11.804628+00:00", "trade", 9.82, 3.0]
["2026-09-01T14:02:11.805604+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.807007+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.807749+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.808401+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.808546+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.810601+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.811388+00:00", "trade", 9.81, 50.0]
["2026-09-01T14:02:11.821778+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.822105+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:02:11.822870+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.823873+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.827060+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.838607+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.838633+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.859582+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.860119+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.860164+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.860209+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.876538+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.877284+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.877294+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:11.938542+00:00", "trade", 9.805, 102.0]
["2026-09-01T14:02:11.992363+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:12.079123+00:00", "trade", 9.8099, 500.0]
["2026-09-01T14:02:12.102429+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:12.135029+00:00", "trade", 9.81, 50.0]
["2026-09-01T14:02:12.135042+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:12.158136+00:00", "trade", 9.8094, 50.0]
["2026-09-01T14:02:12.195029+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:12.351802+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:12.436393+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:12.436423+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:12.441279+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:12.442547+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:12.494365+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:12.618370+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:12.760003+00:00", "trade", 9.8085, 14.0]
["2026-09-01T14:02:12.800443+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:02:12.802118+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:02:12.803011+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:02:12.803825+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:12.804984+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:02:12.805820+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:02:12.806966+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:12.808535+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:02:12.809360+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:12.809835+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:12.810100+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:12.810259+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:02:12.810535+00:00", "trade", 9.81, 1300.0]
["2026-09-01T14:02:12.811979+00:00", "trade", 9.8, 9.0]
["2026-09-01T14:02:12.861848+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:13.144610+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:13.229261+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:13.229276+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:13.808408+00:00", "trade", 9.8064, 2.0]
["2026-09-01T14:02:13.865277+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:13.976972+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:14.150041+00:00", "trade", 9.81, 12.0]
["2026-09-01T14:02:15.007608+00:00", "trade", 9.805, 51.0]
["2026-09-01T14:02:15.268771+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:15.269908+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:15.298917+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:15.478659+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:15.815513+00:00", "trade", 9.8019, 300.0]
["2026-09-01T14:02:15.907663+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:15.907678+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:15.993222+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:16.083170+00:00", "trade", 9.81, 71.0]
["2026-09-01T14:02:16.221276+00:00", "trade", 9.805, 2000.0]
["2026-09-01T14:02:16.406083+00:00", "trade", 9.8085, 50.0]
["2026-09-01T14:02:17.073552+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:02:17.074881+00:00", "trade", 9.8, 91.0]
["2026-09-01T14:02:17.076433+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:17.077930+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:17.079704+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:17.080730+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:02:17.082131+00:00", "trade", 9.8, 181.0]
["2026-09-01T14:02:17.083221+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:17.083221+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:17.229105+00:00", "trade", 9.805, 6.0]
["2026-09-01T14:02:17.233448+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:17.234109+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:17.234174+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:17.238259+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:17.253183+00:00", "trade", 9.805, 9000.0]
["2026-09-01T14:02:17.254470+00:00", "trade", 9.8107, 54.0]
["2026-09-01T14:02:17.419224+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:17.619961+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:17.775661+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:17.777610+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:17.872511+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:17.872992+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:17.874475+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:17.875287+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:18.098227+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:18.099081+00:00", "trade", 9.805, 25.0]
["2026-09-01T14:02:18.100447+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:18.109970+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:18.232100+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:18.246885+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:02:18.300992+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:02:18.302376+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:18.344882+00:00", "trade", 9.805, 10.0]
["2026-09-01T14:02:18.520598+00:00", "trade", 9.81, 21.0]
["2026-09-01T14:02:18.522049+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:18.523647+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:18.557854+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:18.558059+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:18.560941+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:18.619716+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:18.717334+00:00", "trade", 9.8077, 1.0]
["2026-09-01T14:02:19.544151+00:00", "trade", 9.805, 93.0]
["2026-09-01T14:02:19.644931+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:19.644961+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:19.644996+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:19.645051+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:19.645221+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:19.645773+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:19.645813+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:19.685914+00:00", "trade", 9.8023, 2.0]
["2026-09-01T14:02:19.889732+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:20.093481+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:20.390828+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:20.394376+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:20.654143+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:20.654203+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:20.654792+00:00", "trade", 9.8176, 5.0]
["2026-09-01T14:02:20.655291+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:20.655616+00:00", "trade", 9.8176, 1.0]
["2026-09-01T14:02:21.046640+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:21.046666+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:21.047227+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:21.077008+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:21.703972+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:22.174916+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:22.175256+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:22.294429+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:22.296354+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:22.314208+00:00", "trade", 9.805, 314.0]
["2026-09-01T14:02:22.314235+00:00", "trade", 9.8, 314.0]
["2026-09-01T14:02:22.314269+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:02:22.314284+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:02:22.314299+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:22.314311+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:22.314338+00:00", "trade", 9.805, 2.0]
["2026-09-01T14:02:22.314353+00:00", "trade", 9.8, 83.0]
["2026-09-01T14:02:22.314362+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:02:22.314392+00:00", "trade", 9.805, 83.0]
["2026-09-01T14:02:22.400617+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:22.401053+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:22.461300+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:02:22.462969+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:02:22.463351+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:22.529548+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:22.531072+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:22.531954+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:22.821552+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:22.822524+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:23.505813+00:00", "trade", 9.8099, 11.0]
["2026-09-01T14:02:23.511497+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:02:23.511572+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:02:23.524221+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:23.524501+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:23.524527+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:23.524832+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:23.525288+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:23.526892+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:23.529233+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:23.537146+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:23.820089+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:23.887554+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:24.420344+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:24.925389+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:24.925657+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:24.925657+00:00", "trade", 9.81, 2384.0]
["2026-09-01T14:02:24.925700+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:24.925725+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:24.925765+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:24.925900+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:24.925930+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:24.925940+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:24.926261+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:24.926279+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:02:24.926647+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:24.926787+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:24.927113+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:24.927168+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:25.261332+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:25.531845+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:25.532286+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:25.652526+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:25.701797+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:02:25.703048+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:25.736088+00:00", "trade", 9.818, 1.0]
["2026-09-01T14:02:25.796107+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:02:25.935179+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:25.935182+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:25.935185+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:25.935273+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:25.935702+00:00", "trade", 9.805, 1316.0]
["2026-09-01T14:02:25.935789+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:02:25.936321+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:25.939578+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:25.940019+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:26.017205+00:00", "trade", 9.805, 110.0]
["2026-09-01T14:02:26.361957+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:26.976062+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:02:26.976065+00:00", "trade", 9.81, 559.0]
["2026-09-01T14:02:26.976677+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:26.976677+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:26.976715+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:02:26.976757+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:27.098363+00:00", "trade", 9.805, 2.0]
["2026-09-01T14:02:27.230560+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:27.401531+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:27.402007+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:27.557000+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:27.786616+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:27.789457+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:27.789893+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:28.030916+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:28.162323+00:00", "trade", 9.8069, 10.0]
["2026-09-01T14:02:28.200148+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:28.200604+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:28.280035+00:00", "trade", 9.8162, 351.0]
["2026-09-01T14:02:28.332793+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:28.363471+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:28.896141+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:29.079751+00:00", "trade", 9.805, 40.0]
["2026-09-01T14:02:29.082154+00:00", "trade", 9.805, 10.0]
["2026-09-01T14:02:29.223604+00:00", "trade", 9.8099, 100.0]
["2026-09-01T14:02:29.224326+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:29.224872+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:29.228165+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:29.414462+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:29.417670+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:29.418101+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:29.418106+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:29.868426+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:29.879056+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:29.994280+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.192907+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.193443+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.196440+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.411551+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.518567+00:00", "trade", 9.807, 2.0]
["2026-09-01T14:02:30.519638+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.520385+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.520856+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.521192+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:02:30.539765+00:00", "trade", 9.805, 500.0]
["2026-09-01T14:02:30.540512+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.540553+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.540578+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.540583+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:02:30.540673+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.540994+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.541630+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.543073+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.544817+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:02:30.570648+00:00", "trade", 9.805, 500.0]
["2026-09-01T14:02:30.592977+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.857265+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.857611+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.857691+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.861370+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.874249+00:00", "trade", 9.81, 17.0]
["2026-09-01T14:02:30.879027+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:30.894499+00:00", "trade", 9.81, 50.0]
["2026-09-01T14:02:31.166769+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:02:31.168026+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:02:31.214298+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:31.214338+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:31.214995+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:31.669038+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:31.900413+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:31.900438+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:31.901606+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:32.096769+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:32.241087+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:32.332756+00:00", "trade", 9.805, 5.0]
["2026-09-01T14:02:32.334098+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:32.536975+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:32.538123+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:32.538133+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:32.538629+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:32.538764+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:32.539601+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:32.544799+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:32.813572+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:32.814810+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:32.821320+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:32.822228+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:32.830146+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:33.000185+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:33.423849+00:00", "trade", 9.8077, 1.0]
["2026-09-01T14:02:33.425230+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:33.827175+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:34.909135+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:34.909516+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:34.909947+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:35.096931+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:35.329904+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:35.330430+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:35.875846+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:35.892691+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:35.916082+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:35.916578+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:36.083354+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:36.140169+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:36.516458+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:36.988186+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:02:36.993877+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:36.994268+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:37.115035+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:37.598164+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:02:37.598408+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:37.598448+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:37.598744+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:37.598744+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:37.598769+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:37.598910+00:00", "trade", 9.8, 416.0]
["2026-09-01T14:02:37.599409+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:37.599469+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:02:37.599508+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:02:37.599517+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:02:37.599520+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:37.599527+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:02:37.599532+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:02:37.599548+00:00", "trade", 9.8, 15.0]
["2026-09-01T14:02:37.599563+00:00", "trade", 9.8, 30.0]
["2026-09-01T14:02:37.599572+00:00", "trade", 9.8, 40.0]
["2026-09-01T14:02:37.600698+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:37.602568+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:37.607180+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:37.671241+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:37.916735+00:00", "trade", 9.8067, 36.0]
["2026-09-01T14:02:37.916786+00:00", "trade", 9.8067, 36.0]
["2026-09-01T14:02:37.918498+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:38.075326+00:00", "trade", 9.8, 81.0]
["2026-09-01T14:02:38.075571+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:38.075616+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:38.415233+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:38.607690+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:38.608201+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:38.608452+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:38.613580+00:00", "trade", 9.8099, 10.0]
["2026-09-01T14:02:38.801524+00:00", "trade", 9.8077, 1.0]
["2026-09-01T14:02:38.884701+00:00", "trade", 9.805, 2.0]
["2026-09-01T14:02:39.034475+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:02:39.034720+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:39.034760+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:39.034760+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:39.035075+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:39.261589+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:39.334121+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:39.530442+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:39.625773+00:00", "trade", 9.8, 17.0]
["2026-09-01T14:02:39.625776+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.625782+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625782+00:00", "trade", 9.8, 484.0]
["2026-09-01T14:02:39.625782+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:02:39.625788+00:00", "trade", 9.8, 15.0]
["2026-09-01T14:02:39.625788+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.625788+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625791+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:02:39.625794+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625794+00:00", "trade", 9.8, 8000.0]
["2026-09-01T14:02:39.625800+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625800+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:02:39.625803+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.625803+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.625806+00:00", "trade", 9.8, 150.0]
["2026-09-01T14:02:39.625806+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625809+00:00", "trade", 9.8, 30.0]
["2026-09-01T14:02:39.625812+00:00", "trade", 9.8, 616.0]
["2026-09-01T14:02:39.625815+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.625815+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625818+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625818+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.625821+00:00", "trade", 9.8, 105.0]
["2026-09-01T14:02:39.625821+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.625827+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625827+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:02:39.625827+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625830+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.625830+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.625833+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625833+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625836+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625840+00:00", "trade", 9.8, 142.0]
["2026-09-01T14:02:39.625840+00:00", "trade", 9.8, 40.0]
["2026-09-01T14:02:39.625843+00:00", "trade", 9.8, 32.0]
["2026-09-01T14:02:39.625845+00:00", "trade", 9.8, 3.0]
["2026-09-01T14:02:39.625845+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:02:39.625848+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.625851+00:00", "trade", 9.8, 33.0]
["2026-09-01T14:02:39.625851+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:02:39.625857+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.625866+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625866+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625866+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.625866+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:02:39.625866+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:02:39.625866+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625866+00:00", "trade", 9.8, 3.0]
["2026-09-01T14:02:39.625866+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.625866+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.625866+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.625866+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:02:39.625866+00:00", "trade", 9.8, 1000.0]
["2026-09-01T14:02:39.625872+00:00", "trade", 9.8, 90.0]
["2026-09-01T14:02:39.625872+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.625872+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625872+00:00", "trade", 9.8, 3.0]
["2026-09-01T14:02:39.625872+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.625872+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.625875+00:00", "trade", 9.8, 42.0]
["2026-09-01T14:02:39.625875+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625875+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:02:39.625875+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625881+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.625881+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.625881+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:02:39.625884+00:00", "trade", 9.8, 74.0]
["2026-09-01T14:02:39.625884+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.625888+00:00", "trade", 9.8, 7.0]
["2026-09-01T14:02:39.625888+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:02:39.625888+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:02:39.625890+00:00", "trade", 9.8, 3.0]
["2026-09-01T14:02:39.625893+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.625893+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:02:39.625896+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625896+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625899+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.625899+00:00", "trade", 9.8, 17.0]
["2026-09-01T14:02:39.625899+00:00", "trade", 9.8, 2600.0]
["2026-09-01T14:02:39.625899+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.625902+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625902+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.625905+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625908+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:02:39.625908+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.625908+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625912+00:00", "trade", 9.8, 4.0]
["2026-09-01T14:02:39.625912+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:02:39.625912+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.625918+00:00", "trade", 9.8, 3.0]
["2026-09-01T14:02:39.625918+00:00", "trade", 9.8, 22.0]
["2026-09-01T14:02:39.625918+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:02:39.625918+00:00", "trade", 9.8, 3.0]
["2026-09-01T14:02:39.625918+00:00", "trade", 9.8, 4.0]
["2026-09-01T14:02:39.625920+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.625920+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:02:39.625924+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625924+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.625929+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.625929+00:00", "trade", 9.8, 350.0]
["2026-09-01T14:02:39.625929+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625929+00:00", "trade", 9.8, 18.0]
["2026-09-01T14:02:39.625932+00:00", "trade", 9.8, 1000.0]
["2026-09-01T14:02:39.625940+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:39.625947+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.625951+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625954+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:02:39.625969+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:02:39.625979+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:02:39.625986+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.625993+00:00", "trade", 9.8, 3200.0]
["2026-09-01T14:02:39.625993+00:00", "trade", 9.8, 700.0]
["2026-09-01T14:02:39.625999+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.625999+00:00", "trade", 9.8, 3.0]
["2026-09-01T14:02:39.626002+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:02:39.626002+00:00", "trade", 9.8, 3900.0]
["2026-09-01T14:02:39.626008+00:00", "trade", 9.8, 800.0]
["2026-09-01T14:02:39.626008+00:00", "trade", 9.8, 600.0]
["2026-09-01T14:02:39.626010+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:02:39.626011+00:00", "trade", 9.8, 900.0]
["2026-09-01T14:02:39.626015+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.626015+00:00", "trade", 9.8, 3.0]
["2026-09-01T14:02:39.626021+00:00", "trade", 9.8, 30.0]
["2026-09-01T14:02:39.626021+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.626021+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:02:39.626025+00:00", "trade", 9.8, 19.0]
["2026-09-01T14:02:39.626025+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:02:39.626025+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.626029+00:00", "trade", 9.8, 900.0]
["2026-09-01T14:02:39.626029+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.626029+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:02:39.626145+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:02:39.626155+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:02:39.626185+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:02:39.626200+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:02:39.626205+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:02:39.626215+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:02:39.626225+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626230+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626256+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626256+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626256+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626256+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626256+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626260+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626260+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626260+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626265+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626265+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626278+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.626326+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.626356+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.626368+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.626377+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.626377+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.626386+00:00", "trade", 9.8, 13.0]
["2026-09-01T14:02:39.626386+00:00", "trade", 9.8, 224.0]
["2026-09-01T14:02:39.626395+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.626401+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.626434+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.626441+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.626449+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.626500+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.626500+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626546+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626591+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626601+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626611+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626616+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626631+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626661+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626661+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626661+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626661+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626666+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626666+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626666+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626671+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626671+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626681+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626706+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626766+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.626786+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.626786+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:02:39.626828+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.627204+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:02:39.627348+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.627453+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.627488+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.627548+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.627648+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.627700+00:00", "trade", 9.8, 11.0]
["2026-09-01T14:02:39.628425+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.628846+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.629670+00:00", "trade", 9.8, 92.0]
["2026-09-01T14:02:39.630114+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.630279+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.630295+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.630768+00:00", "trade", 9.8, 108.0]
["2026-09-01T14:02:39.631502+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.631588+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.632109+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.633818+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.634268+00:00", "trade", 9.8, 39.0]
["2026-09-01T14:02:39.639202+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.642348+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:02:39.644092+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:02:39.644384+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:02:39.644435+00:00", "trade", 9.79, 8.0]
["2026-09-01T14:02:39.647794+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.649054+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.653640+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.660343+00:00", "trade", 9.8, 12.0]
["2026-09-01T14:02:39.663124+00:00", "trade", 9.8, 61.0]
["2026-09-01T14:02:39.685365+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.685506+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.685541+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.686072+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.686127+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.686252+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.686283+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.686633+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.686663+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.686724+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.686980+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.687525+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.687671+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.688302+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.690207+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.691179+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.703353+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.704542+00:00", "trade", 9.795, 110.0]
["2026-09-01T14:02:39.705844+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.706280+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.710074+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.726737+00:00", "trade", 9.795, 599.0]
["2026-09-01T14:02:39.726740+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:02:39.726743+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:02:39.726783+00:00", "trade", 9.795, 600.0]
["2026-09-01T14:02:39.726783+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:02:39.726822+00:00", "trade", 9.795, 1000.0]
["2026-09-01T14:02:39.726999+00:00", "trade", 9.795, 700.0]
["2026-09-01T14:02:39.726999+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:02:39.727321+00:00", "trade", 9.79, 5.0]
["2026-09-01T14:02:39.727339+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:02:39.727351+00:00", "trade", 9.79, 3.0]
["2026-09-01T14:02:39.727402+00:00", "trade", 9.795, 699.0]
["2026-09-01T14:02:39.727701+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.727701+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.727745+00:00", "trade", 9.795, 3800.0]
["2026-09-01T14:02:39.727771+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.727776+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.727793+00:00", "trade", 9.795, 2000.0]
["2026-09-01T14:02:39.727856+00:00", "trade", 9.795, 1000.0]
["2026-09-01T14:02:39.728046+00:00", "trade", 9.8011, 50.0]
["2026-09-01T14:02:39.728154+00:00", "trade", 9.795, 3501.0]
["2026-09-01T14:02:39.728473+00:00", "trade", 9.795, 1000.0]
["2026-09-01T14:02:39.728479+00:00", "trade", 9.795, 1906.0]
["2026-09-01T14:02:39.728870+00:00", "trade", 9.795, 1000.0]
["2026-09-01T14:02:39.729128+00:00", "trade", 9.7988, 50.0]
["2026-09-01T14:02:39.729179+00:00", "trade", 9.7988, 50.0]
["2026-09-01T14:02:39.734782+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:02:39.734782+00:00", "trade", 9.795, 900.0]
["2026-09-01T14:02:39.735747+00:00", "trade", 9.795, 50000.0]
["2026-09-01T14:02:39.737031+00:00", "trade", 9.795, 58.0]
["2026-09-01T14:02:39.737091+00:00", "trade", 9.795, 70.0]
["2026-09-01T14:02:39.737151+00:00", "trade", 9.795, 58.0]
["2026-09-01T14:02:39.737700+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.741659+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.755080+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:39.756027+00:00", "trade", 9.8, 144.0]
["2026-09-01T14:02:39.756030+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:02:39.756615+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.756630+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.756655+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.756655+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.756670+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.756670+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.756670+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.756680+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.756695+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.756735+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.756925+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.759381+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.762624+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.768739+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:02:39.768749+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.769295+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.777017+00:00", "trade", 9.798, 1.0]
["2026-09-01T14:02:39.778060+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.778356+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.815996+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.826305+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.826430+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.836062+00:00", "trade", 9.7999, 2.0]
["2026-09-01T14:02:39.884910+00:00", "trade", 9.7964, 4.0]
["2026-09-01T14:02:39.902616+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.903088+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:39.980882+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:40.158474+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:40.164614+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:40.165080+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:40.242108+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:40.273331+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:02:40.274371+00:00", "trade", 9.79, 11.0]
["2026-09-01T14:02:40.275592+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:02:40.277141+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:02:40.278623+00:00", "trade", 9.79, 3.0]
["2026-09-01T14:02:40.280031+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:02:40.280993+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:02:40.282355+00:00", "trade", 9.79, 165.0]
["2026-09-01T14:02:40.284060+00:00", "trade", 9.79, 4.0]
["2026-09-01T14:02:40.334512+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:40.607415+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:40.665555+00:00", "trade", 9.7972, 30.0]
["2026-09-01T14:02:40.708736+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:40.976220+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:02:40.976229+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:02:40.980536+00:00", "trade", 9.795, 6.0]
["2026-09-01T14:02:40.980551+00:00", "trade", 9.8, 6.0]
["2026-09-01T14:02:40.980635+00:00", "trade", 9.795, 94.0]
["2026-09-01T14:02:41.037387+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.046007+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.046047+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.047300+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.065774+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.089621+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.191436+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:02:41.191439+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:02:41.191989+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.192014+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.192174+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.192566+00:00", "trade", 9.79, 500.0]
["2026-09-01T14:02:41.193177+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.193182+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.193257+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.193257+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.193262+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.193282+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.193939+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.206213+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.252874+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.253555+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.253595+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.257037+00:00", "trade", 9.795, 8.0]
["2026-09-01T14:02:41.267480+00:00", "trade", 9.7901, 9000.0]
["2026-09-01T14:02:41.281178+00:00", "trade", 9.79, 3200.0]
["2026-09-01T14:02:41.292966+00:00", "trade", 9.79, 80.0]
["2026-09-01T14:02:41.304411+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.317993+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.614773+00:00", "trade", 9.79, 20.0]
["2026-09-01T14:02:41.614775+00:00", "trade", 9.79, 300.0]
["2026-09-01T14:02:41.614779+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:02:41.614782+00:00", "trade", 9.79, 90.0]
["2026-09-01T14:02:41.614788+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:02:41.614788+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:02:41.614788+00:00", "trade", 9.79, 41.0]
["2026-09-01T14:02:41.614790+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:41.614793+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:02:41.614793+00:00", "trade", 9.79, 7000.0]
["2026-09-01T14:02:41.614793+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:02:41.614799+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:02:41.614802+00:00", "trade", 9.79, 1021.0]
["2026-09-01T14:02:41.614805+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:41.614805+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:02:41.614811+00:00", "trade", 9.79, 1400.0]
["2026-09-01T14:02:41.614811+00:00", "trade", 9.79, 998.0]
["2026-09-01T14:02:41.614811+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:02:41.614815+00:00", "trade", 9.79, 400.0]
["2026-09-01T14:02:41.614815+00:00", "trade", 9.79, 600.0]
["2026-09-01T14:02:41.614823+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:02:41.614823+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:41.614823+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:02:41.614823+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:02:41.614944+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.615037+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:02:41.615037+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:02:41.615041+00:00", "trade", 9.79, 3000.0]
["2026-09-01T14:02:41.615041+00:00", "trade", 9.79, 32.0]
["2026-09-01T14:02:41.615049+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.615064+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.615064+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.615069+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.615069+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.615094+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.615105+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.615154+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.615209+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.615234+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:41.615275+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:41.615281+00:00", "trade", 9.79, 900.0]
["2026-09-01T14:02:41.615285+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:41.615302+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:02:41.615329+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:02:41.615335+00:00", "trade", 9.79, 14.0]
["2026-09-01T14:02:41.615350+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:41.615370+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:41.615400+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:41.615407+00:00", "trade", 9.79, 1200.0]
["2026-09-01T14:02:41.615445+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.615460+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.615480+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.615485+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.615530+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.615756+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:02:41.615786+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.615836+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.616044+00:00", "trade", 9.79, 20.0]
["2026-09-01T14:02:41.616207+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.616487+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.617034+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.618212+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.618257+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.618753+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.619515+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.619675+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.623514+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.628461+00:00", "trade", 9.78, 3.0]
["2026-09-01T14:02:41.645682+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.647125+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.673227+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.673643+00:00", "trade", 9.785, 444.0]
["2026-09-01T14:02:41.673655+00:00", "trade", 9.785, 456.0]
["2026-09-01T14:02:41.673661+00:00", "trade", 9.785, 5.0]
["2026-09-01T14:02:41.674031+00:00", "trade", 9.785, 444.0]
["2026-09-01T14:02:41.674079+00:00", "trade", 9.785, 456.0]
["2026-09-01T14:02:41.674305+00:00", "trade", 9.785, 444.0]
["2026-09-01T14:02:41.674395+00:00", "trade", 9.785, 157.0]
["2026-09-01T14:02:41.674398+00:00", "trade", 9.785, 299.0]
["2026-09-01T14:02:41.674690+00:00", "trade", 9.785, 444.0]
["2026-09-01T14:02:41.675332+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.675412+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.675412+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.675513+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.676405+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.686631+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:02:41.694341+00:00", "trade", 9.7883, 1.0]
["2026-09-01T14:02:41.796716+00:00", "trade", 9.7864, 1.0]
["2026-09-01T14:02:41.855766+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.856307+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.856788+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:41.859515+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:42.007827+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:02:42.009896+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:02:42.011703+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:02:42.012705+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:02:42.014019+00:00", "trade", 9.78, 94.0]
["2026-09-01T14:02:42.077628+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:42.079517+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:42.281333+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:02:42.281808+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:42.282145+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:02:42.282264+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:42.283543+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:02:42.284686+00:00", "trade", 9.7801, 1788.0]
["2026-09-01T14:02:42.286045+00:00", "trade", 9.785, 1429.0]
["2026-09-01T14:02:42.286096+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:02:42.286126+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:02:42.286135+00:00", "trade", 9.78, 13.0]
["2026-09-01T14:02:42.286234+00:00", "trade", 9.78, 12.0]
["2026-09-01T14:02:42.286285+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:02:42.286301+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:02:42.286550+00:00", "trade", 9.785, 70.0]
["2026-09-01T14:02:42.286674+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:42.286679+00:00", "trade", 9.785, 554.0]
["2026-09-01T14:02:42.286688+00:00", "trade", 9.7844, 60.0]
["2026-09-01T14:02:42.286697+00:00", "trade", 9.78, 6.0]
["2026-09-01T14:02:42.286745+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:42.286809+00:00", "trade", 9.785, 2106.0]
["2026-09-01T14:02:42.286821+00:00", "trade", 9.785, 1397.0]
["2026-09-01T14:02:42.287025+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:42.287046+00:00", "trade", 9.78, 20.0]
["2026-09-01T14:02:42.287254+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:02:42.287299+00:00", "trade", 9.785, 70.0]
["2026-09-01T14:02:42.287425+00:00", "trade", 9.785, 126.0]
["2026-09-01T14:02:42.287511+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:42.287530+00:00", "trade", 9.785, 1397.0]
["2026-09-01T14:02:42.287567+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:02:42.287838+00:00", "trade", 9.785, 500.0]
["2026-09-01T14:02:42.287951+00:00", "trade", 9.785, 35.0]
["2026-09-01T14:02:42.288027+00:00", "trade", 9.78, 577.0]
["2026-09-01T14:02:42.288442+00:00", "trade", 9.785, 35.0]
["2026-09-01T14:02:42.288448+00:00", "trade", 9.785, 141.0]
["2026-09-01T14:02:42.288658+00:00", "trade", 9.785, 119.0]
["2026-09-01T14:02:42.288664+00:00", "trade", 9.78, 20.0]
["2026-09-01T14:02:42.288920+00:00", "trade", 9.785, 241.0]
["2026-09-01T14:02:42.289043+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:02:42.289426+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:42.289482+00:00", "trade", 9.785, 119.0]
["2026-09-01T14:02:42.289861+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:02:42.290186+00:00", "trade", 9.78, 20.0]
["2026-09-01T14:02:42.290607+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:02:42.290877+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:02:42.291434+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:02:42.291575+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:02:42.292201+00:00", "trade", 9.78, 256.0]
["2026-09-01T14:02:42.334268+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:42.335524+00:00", "trade", 9.785, 630.0]
["2026-09-01T14:02:42.349820+00:00", "trade", 9.7801, 550.0]
["2026-09-01T14:02:42.351107+00:00", "trade", 9.7881, 50.0]
["2026-09-01T14:02:42.351171+00:00", "trade", 9.7881, 50.0]
["2026-09-01T14:02:42.351225+00:00", "trade", 9.7881, 50.0]
["2026-09-01T14:02:42.365202+00:00", "trade", 9.7828, 4.0]
["2026-09-01T14:02:42.370982+00:00", "trade", 9.7828, 50.0]
["2026-09-01T14:02:42.418816+00:00", "trade", 9.785, 400.0]
["2026-09-01T14:02:42.536533+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:42.537124+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:42.593107+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:42.807983+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:42.841527+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:43.288031+00:00", "trade", 9.785, 1500.0]
["2026-09-01T14:02:43.289180+00:00", "trade", 9.78, 1306.0]
["2026-09-01T14:02:43.290698+00:00", "trade", 9.78, 11.0]
["2026-09-01T14:02:43.291369+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:02:43.292145+00:00", "trade", 9.78, 4.0]
["2026-09-01T14:02:43.293684+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:02:43.294947+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:02:43.296117+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:02:43.297013+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:02:43.298454+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:02:43.300258+00:00", "trade", 9.78, 3.0]
["2026-09-01T14:02:43.324156+00:00", "trade", 9.8057, 18.0]
["2026-09-01T14:02:43.429850+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:43.440090+00:00", "trade", 9.785, 204.0]
["2026-09-01T14:02:43.506954+00:00", "trade", 9.785, 250.0]
["2026-09-01T14:02:43.509633+00:00", "trade", 9.785, 250.0]
["2026-09-01T14:02:43.533227+00:00", "trade", 9.79, 7.0]
["2026-09-01T14:02:43.536819+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:43.603708+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:43.613566+00:00", "trade", 9.79, 645.0]
["2026-09-01T14:02:43.697391+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:43.703064+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:43.703355+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:43.718761+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:43.718781+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:43.719423+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:43.719633+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:43.719950+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:02:43.770529+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:43.776493+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:43.807748+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:43.976739+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:43.977671+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:43.981911+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:43.985785+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:44.230437+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:44.231108+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:44.231158+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:44.273213+00:00", "trade", 9.7872, 6.0]
["2026-09-01T14:02:44.321964+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:44.322325+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:44.323288+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:02:44.324443+00:00", "trade", 9.78, 17.0]
["2026-09-01T14:02:44.326142+00:00", "trade", 9.78, 20.0]
["2026-09-01T14:02:44.327267+00:00", "trade", 9.78, 30.0]
["2026-09-01T14:02:44.327955+00:00", "trade", 9.78, 7.0]
["2026-09-01T14:02:44.329462+00:00", "trade", 9.78, 15.0]
["2026-09-01T14:02:44.329933+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:44.330623+00:00", "trade", 9.78, 20.0]
["2026-09-01T14:02:44.331663+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:02:44.333215+00:00", "trade", 9.78, 30.0]
["2026-09-01T14:02:44.334171+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:02:44.334986+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:02:44.338258+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:02:44.340035+00:00", "trade", 9.78, 26.0]
["2026-09-01T14:02:44.730244+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:44.821596+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:44.908000+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:02:44.908126+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:45.014544+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:45.015156+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:45.307746+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:45.308111+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:45.308127+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:45.308553+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:45.563438+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:45.993425+00:00", "trade", 9.7865, 1.0]
["2026-09-01T14:02:46.140479+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:46.140499+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:46.169274+00:00", "trade", 9.785, 600.0]
["2026-09-01T14:02:46.170173+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:02:46.170248+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:02:46.170530+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:46.170630+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:46.171172+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:46.230197+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:46.250535+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:46.291237+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:46.334535+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:46.444200+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:46.887899+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:46.901372+00:00", "trade", 9.7874, 2000.0]
["2026-09-01T14:02:46.905822+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:46.912648+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:46.958046+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.019352+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.126105+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.186483+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.348712+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:02:47.350215+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:02:47.350711+00:00", "trade", 9.78, 74.0]
["2026-09-01T14:02:47.353415+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.353946+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.671715+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:02:47.672177+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.672322+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.727002+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.756467+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.762151+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.825406+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.924461+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.926682+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.926802+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.926842+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.941802+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:47.941814+00:00", "trade", 9.785, 250.0]
["2026-09-01T14:02:47.941823+00:00", "trade", 9.785, 250.0]
["2026-09-01T14:02:47.941823+00:00", "trade", 9.785, 250.0]
["2026-09-01T14:02:47.941826+00:00", "trade", 9.785, 250.0]
["2026-09-01T14:02:47.942329+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.942690+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.942715+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.942810+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.943286+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.944008+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.944970+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.945251+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.945446+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.974766+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:47.974931+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.003173+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.003765+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.047623+00:00", "trade", 9.7898, 2.0]
["2026-09-01T14:02:48.048641+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.058886+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.061357+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.063602+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.069441+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.079740+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.082687+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.111811+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.129894+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.131628+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.266975+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.268353+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.276277+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.324627+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.326983+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.362372+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.363264+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.379262+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.464640+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.465246+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.465812+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.469135+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.483935+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.507445+00:00", "trade", 9.7899, 10.0]
["2026-09-01T14:02:48.612977+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:48.612987+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:49.508880+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:49.611053+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:50.120152+00:00", "trade", 9.785, 9000.0]
["2026-09-01T14:02:50.160328+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:50.236674+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:50.514599+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:02:50.516024+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:02:50.802268+00:00", "trade", 9.785, 30.0]
["2026-09-01T14:02:51.316223+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:51.366523+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:51.366959+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:51.516185+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:02:51.616522+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:51.634369+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:51.937137+00:00", "trade", 9.78, 9000.0]
["2026-09-01T14:02:51.937710+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:52.003090+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:52.515441+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:02:52.516472+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:02:52.517497+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:52.535913+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:02:52.593222+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:52.653896+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:52.664140+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:52.921491+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:53.328879+00:00", "trade", 9.7885, 1.0]
["2026-09-01T14:02:53.399301+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:53.481687+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:53.568431+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:02:53.716645+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:53.758946+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:53.759210+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:53.759337+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:53.759973+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:53.774207+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:53.774783+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:53.774974+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:53.775385+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:53.776482+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:53.776568+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:53.776788+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:53.777305+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:53.777986+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:53.778307+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:53.850071+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:02:53.910223+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:53.910485+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:53.911182+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:53.911639+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:54.022757+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:54.055420+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:54.112105+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:54.122880+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:54.123296+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:54.182702+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:54.183289+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:54.199943+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:54.218126+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:54.237162+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:54.242855+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:54.254563+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:54.356019+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:54.393026+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:02:54.393113+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:02:54.393179+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:02:54.394018+00:00", "trade", 9.7841, 1245.0]
["2026-09-01T14:02:54.395067+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:54.525141+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:54.566830+00:00", "trade", 9.7877, 1.0]
["2026-09-01T14:02:54.585254+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:54.607010+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:54.623830+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:54.968694+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.036350+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.155674+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.329081+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.331691+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:55.331895+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:55.331988+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:55.332055+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:55.332058+00:00", "trade", 9.79, 2200.0]
["2026-09-01T14:02:55.332639+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.391830+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.399969+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.450098+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.498458+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.498522+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:02:55.498522+00:00", "trade", 9.79, 300.0]
["2026-09-01T14:02:55.498527+00:00", "trade", 9.79, 500.0]
["2026-09-01T14:02:55.498527+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:55.498530+00:00", "trade", 9.79, 5400.0]
["2026-09-01T14:02:55.498533+00:00", "trade", 9.79, 700.0]
["2026-09-01T14:02:55.498533+00:00", "trade", 9.79, 300.0]
["2026-09-01T14:02:55.498548+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.498553+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.498560+00:00", "trade", 9.79, 65.0]
["2026-09-01T14:02:55.498566+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:02:55.498566+00:00", "trade", 9.79, 434.0]
["2026-09-01T14:02:55.498568+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.498576+00:00", "trade", 9.79, 66.0]
["2026-09-01T14:02:55.498576+00:00", "trade", 9.79, 34.0]
["2026-09-01T14:02:55.498581+00:00", "trade", 9.79, 66.0]
["2026-09-01T14:02:55.498583+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.498587+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:55.498587+00:00", "trade", 9.79, 1100.0]
["2026-09-01T14:02:55.498593+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:02:55.498593+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:55.498596+00:00", "trade", 9.79, 20.0]
["2026-09-01T14:02:55.498596+00:00", "trade", 9.79, 139.0]
["2026-09-01T14:02:55.498598+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.498598+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.498603+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.498605+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:02:55.498613+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.498618+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.498634+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.498638+00:00", "trade", 9.79, 66.0]
["2026-09-01T14:02:55.498653+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.498659+00:00", "trade", 9.79, 34.0]
["2026-09-01T14:02:55.498688+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.498703+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:02:55.498714+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:55.498724+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:55.498759+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:55.498764+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:55.498789+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:02:55.498814+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:55.498814+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:55.498864+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:55.498864+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:55.498921+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:55.498924+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:55.498940+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:55.498940+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:55.498940+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:55.498940+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:55.498944+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:55.498944+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:55.498944+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:55.498949+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:55.498954+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:02:55.498954+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:02:55.499137+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:55.499140+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:02:55.499175+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.499205+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.499205+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.499205+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.499230+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.499230+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.499234+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:55.499245+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.499276+00:00", "trade", 9.79, 300.0]
["2026-09-01T14:02:55.499736+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.499816+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.500177+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.500212+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.500222+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.500262+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.500403+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:02:55.500568+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.500608+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.500623+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.501170+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:02:55.501348+00:00", "trade", 9.79, 800.0]
["2026-09-01T14:02:55.502001+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.502693+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.503861+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.518746+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.530123+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.559322+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.561402+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.562470+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.586946+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:02:55.600696+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.600816+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.601272+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.622343+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:02:55.801162+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.864693+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:55.899465+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:56.619335+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:56.620645+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:02:56.804325+00:00", "trade", 9.7965, 11.0]
["2026-09-01T14:02:56.904362+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:57.014414+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:57.322179+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:02:57.322221+00:00", "trade", 9.795, 8600.0]
["2026-09-01T14:02:57.323508+00:00", "trade", 9.7873, 56.0]
["2026-09-01T14:02:57.323568+00:00", "trade", 9.7873, 56.0]
["2026-09-01T14:02:57.323628+00:00", "trade", 9.7873, 56.0]
["2026-09-01T14:02:57.388438+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:02:57.735433+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:02:57.736410+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:02:57.809237+00:00", "trade", 9.791, 2000.0]
["2026-09-01T14:02:58.496920+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:58.497717+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:58.498158+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:58.584934+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:58.604310+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:58.604757+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:58.604827+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:58.608987+00:00", "trade", 9.795, 9000.0]
["2026-09-01T14:02:58.660445+00:00", "trade", 9.8028, 200.0]
["2026-09-01T14:02:58.706304+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:02:58.951548+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:02:58.952444+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:02:59.702193+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:59.702228+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:59.761810+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:59.788166+00:00", "trade", 9.7965, 1.0]
["2026-09-01T14:02:59.808704+00:00", "trade", 9.7965, 1.0]
["2026-09-01T14:02:59.868965+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:02:59.994308+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:00.016214+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:00.019454+00:00", "trade", 9.805, 107.0]
["2026-09-01T14:03:00.019493+00:00", "trade", 9.805, 119.0]
["2026-09-01T14:03:00.020815+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:00.115689+00:00", "trade", 9.795, 1878.0]
["2026-09-01T14:03:00.119517+00:00", "trade", 9.7977, 1.0]
["2026-09-01T14:03:00.353125+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:00.353125+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:00.353566+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:00.354082+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:00.359966+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:00.360402+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:00.485594+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:00.485885+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:00.486607+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:00.489288+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:00.739292+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:00.979718+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:01.161906+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:01.314398+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:01.314864+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:01.410030+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:01.788489+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:02.085644+00:00", "trade", 9.7964, 1.0]
["2026-09-01T14:03:02.203572+00:00", "trade", 9.7901, 5.0]
["2026-09-01T14:03:02.300265+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:02.497844+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:02.518704+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:02.926240+00:00", "trade", 9.798, 1.0]
["2026-09-01T14:03:03.592299+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:03.593336+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:03.593336+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:03.673627+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:03.673923+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:03.765341+00:00", "trade", 9.7965, 1.0]
["2026-09-01T14:03:03.965851+00:00", "trade", 9.8066, 2500.0]
["2026-09-01T14:03:04.119466+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:04.144626+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:05.088207+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:05.149222+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:05.173846+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:05.213500+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:05.422896+00:00", "trade", 9.795, 4.0]
["2026-09-01T14:03:05.432483+00:00", "trade", 9.7965, 6.0]
["2026-09-01T14:03:05.453560+00:00", "trade", 9.7965, 1.0]
["2026-09-01T14:03:05.501875+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:05.720109+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:05.727421+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:05.739991+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:05.740036+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:05.853940+00:00", "trade", 9.7964, 2.0]
["2026-09-01T14:03:06.207012+00:00", "trade", 9.7999, 500.0]
["2026-09-01T14:03:06.216367+00:00", "trade", 9.795, 2.0]
["2026-09-01T14:03:06.230751+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:06.230792+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:06.231393+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:06.235152+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:06.399307+00:00", "trade", 9.7977, 1.0]
["2026-09-01T14:03:07.065278+00:00", "trade", 9.7914, 3.0]
["2026-09-01T14:03:07.483397+00:00", "trade", 9.7914, 1.0]
["2026-09-01T14:03:07.699270+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:07.706256+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:07.928959+00:00", "trade", 9.7965, 1.0]
["2026-09-01T14:03:07.929182+00:00", "trade", 9.7965, 1.0]
["2026-09-01T14:03:08.125643+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:08.218201+00:00", "trade", 9.795, 2.0]
["2026-09-01T14:03:08.220075+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:03:08.370690+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:08.371492+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:08.413261+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:08.575331+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:09.941306+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:10.127077+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:10.356960+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:03:10.868791+00:00", "trade", 9.798, 1.0]
["2026-09-01T14:03:10.869621+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:10.949365+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:11.007312+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:03:11.563928+00:00", "trade", 9.7999, 5.0]
["2026-09-01T14:03:11.895207+00:00", "trade", 9.792, 1.0]
["2026-09-01T14:03:12.043043+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:12.250421+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:12.256074+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:12.293764+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:12.393871+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:12.694917+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:12.703672+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:13.090802+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:13.162352+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:13.163725+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:13.181161+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:13.181803+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:13.841328+00:00", "trade", 9.7936, 1.0]
["2026-09-01T14:03:14.020190+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:14.060195+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:14.133203+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:14.194103+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:14.205530+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:14.268424+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:14.271321+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:14.271366+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:14.275666+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:14.323224+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:14.343372+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:14.343813+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:14.346420+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:14.496010+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:14.496356+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:14.496827+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:14.898250+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:15.019538+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:03:15.327450+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:15.327836+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:15.419975+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:15.489284+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:15.489740+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:15.779634+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:15.780225+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:15.780496+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:15.780576+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:15.780957+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:15.813149+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:15.834519+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:03:15.865107+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:15.865683+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:15.933304+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:16.014276+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:16.669337+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:16.849084+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:16.933710+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:17.028942+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:17.296978+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:17.297449+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:17.300512+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:17.300948+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:17.488012+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:18.023103+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:18.176200+00:00", "trade", 9.8066, 1.0]
["2026-09-01T14:03:18.178558+00:00", "trade", 9.8066, 17.0]
["2026-09-01T14:03:18.179333+00:00", "trade", 9.8066, 3.0]
["2026-09-01T14:03:18.180882+00:00", "trade", 9.8066, 6.0]
["2026-09-01T14:03:18.376858+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:18.376979+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:18.547023+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:18.555989+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:18.705314+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:19.022572+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:19.029634+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:19.852900+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:19.975701+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:20.182487+00:00", "trade", 9.7999, 1.0]
["2026-09-01T14:03:20.273760+00:00", "trade", 9.7965, 10.0]
["2026-09-01T14:03:20.294332+00:00", "trade", 9.7965, 1.0]
["2026-09-01T14:03:20.493747+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:20.584452+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:20.587540+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:20.590291+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:20.642179+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:20.669364+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:20.783164+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:20.783210+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:20.783645+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:20.783721+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:20.787720+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:20.859874+00:00", "trade", 9.795, 5.0]
["2026-09-01T14:03:20.861260+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:20.863906+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:20.916988+00:00", "trade", 9.7965, 1.0]
["2026-09-01T14:03:21.022082+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:21.022162+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:21.022197+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:21.033404+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:21.501516+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:21.597953+00:00", "trade", 9.7966, 5.0]
["2026-09-01T14:03:21.599348+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:21.605708+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:21.606791+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:21.848174+00:00", "trade", 9.7964, 2.0]
["2026-09-01T14:03:21.955539+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.041230+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:22.041263+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:03:22.041266+00:00", "trade", 9.8, 77.0]
["2026-09-01T14:03:22.042240+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.042265+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.042285+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.042325+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.042371+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.042441+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.042461+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.042536+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.042546+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.042616+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.042626+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.044455+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.046996+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.058108+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.058714+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.058714+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.075800+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.076827+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.079908+00:00", "trade", 9.8, 8.0]
["2026-09-01T14:03:22.080058+00:00", "trade", 9.8, 992.0]
["2026-09-01T14:03:22.103416+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.117955+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.136043+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.333362+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.334374+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.487117+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.702910+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.702910+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:22.993388+00:00", "trade", 9.795, 20.0]
["2026-09-01T14:03:23.171252+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:23.242110+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:23.242592+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:23.242602+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:23.244165+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:23.244641+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:23.307786+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:23.311285+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:23.414976+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:23.804105+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:23.900441+00:00", "trade", 9.7982, 2.0]
["2026-09-01T14:03:23.922676+00:00", "trade", 9.7976, 1.0]
["2026-09-01T14:03:24.058505+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:24.074450+00:00", "trade", 9.8016, 354.0]
["2026-09-01T14:03:24.181627+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:24.182228+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:24.260174+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:24.739031+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:03:24.987050+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:25.008847+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:03:25.009499+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:25.009499+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:25.076107+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:25.123103+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:03:25.160176+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:25.169371+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:03:25.169374+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.169410+00:00", "trade", 9.8, 1300.0]
["2026-09-01T14:03:25.169414+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.169417+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:03:25.169420+00:00", "trade", 9.8, 1000.0]
["2026-09-01T14:03:25.169420+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:03:25.169424+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:03:25.169424+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:03:25.169431+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:03:25.169431+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:03:25.169431+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:03:25.169431+00:00", "trade", 9.8, 2998.0]
["2026-09-01T14:03:25.169435+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.169435+00:00", "trade", 9.8, 1100.0]
["2026-09-01T14:03:25.169435+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.169440+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:03:25.169453+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.169469+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:25.169474+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:25.169489+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:25.169516+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.169569+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:25.169569+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:25.169569+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:25.169619+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:25.169624+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.169629+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.169629+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.169633+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.169634+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:25.169648+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.169667+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.169669+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:03:25.169672+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.169684+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:25.169689+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:25.169754+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:25.169774+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:25.169795+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.169854+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:25.169890+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:25.169960+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:03:25.170006+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.170012+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.170015+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.170015+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:03:25.170018+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.170020+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:03:25.170025+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:03:25.170030+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:03:25.170035+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:03:25.170035+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:03:25.170035+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:03:25.170035+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:03:25.170040+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:03:25.170040+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:03:25.170045+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:03:25.170045+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:03:25.170050+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:03:25.170055+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:03:25.170080+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:03:25.170147+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.170155+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.170156+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:03:25.170190+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.170220+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.170225+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.170331+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.170341+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.170361+00:00", "trade", 9.8, 84.0]
["2026-09-01T14:03:25.170370+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.170371+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.170416+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.170436+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.170486+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.170536+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.170586+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.170827+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.171042+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.171092+00:00", "trade", 9.805, 2.0]
["2026-09-01T14:03:25.171258+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.171288+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.171449+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.171467+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.172060+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.172066+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:03:25.172110+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.172516+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.173182+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.173192+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.173192+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.173243+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.174034+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.174044+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.175070+00:00", "trade", 9.8, 700.0]
["2026-09-01T14:03:25.175162+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.175488+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.175513+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.175658+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.176079+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.176104+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.177077+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.178119+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.178340+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.178956+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.178991+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.179021+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.179773+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.180510+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.181995+00:00", "trade", 9.805, 400.0]
["2026-09-01T14:03:25.182830+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.191696+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.201374+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.201379+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.205096+00:00", "trade", 9.805, 99.0]
["2026-09-01T14:03:25.205138+00:00", "trade", 9.805, 422.0]
["2026-09-01T14:03:25.205198+00:00", "trade", 9.805, 179.0]
["2026-09-01T14:03:25.231476+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.231526+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.235876+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.236419+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:03:25.240212+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.240212+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.240212+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.243891+00:00", "trade", 9.805, 84.0]
["2026-09-01T14:03:25.250957+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.251694+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.262901+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.268444+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.268579+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.268935+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.279766+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.279791+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.280684+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:03:25.280708+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.282868+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.282893+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.283339+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.290682+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.290682+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.317029+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.322803+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.375445+00:00", "trade", 9.805, 93.0]
["2026-09-01T14:03:25.563354+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.596077+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.604447+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.605038+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.605078+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.615333+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.664119+00:00", "trade", 9.805, 500.0]
["2026-09-01T14:03:25.665151+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.665828+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.690386+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:03:25.748409+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.750614+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.754637+00:00", "trade", 9.8, 1000.0]
["2026-09-01T14:03:25.755275+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.755340+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.755776+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.764342+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.897894+00:00", "trade", 9.805, 40.0]
["2026-09-01T14:03:25.930416+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:25.980721+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:26.066054+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:26.125700+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:26.130863+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:26.131203+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:26.142776+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:26.357271+00:00", "trade", 9.7932, 7.0]
["2026-09-01T14:03:26.833687+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:26.861658+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:27.100267+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:03:27.286938+00:00", "trade", 9.8, 600.0]
["2026-09-01T14:03:27.324750+00:00", "trade", 9.7979, 34.0]
["2026-09-01T14:03:27.324826+00:00", "trade", 9.7979, 34.0]
["2026-09-01T14:03:27.324877+00:00", "trade", 9.7979, 34.0]
["2026-09-01T14:03:27.581348+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.416427+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.482453+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.482724+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.483406+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.486242+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.632625+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.633206+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.641070+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.641636+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.642694+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.643040+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.643135+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.727536+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.731390+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.731420+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.732076+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.732096+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.748766+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.759476+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.773149+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:28.837111+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:29.083737+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:29.113292+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:29.117707+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:29.144386+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:29.563617+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:29.596700+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:29.597121+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:29.599707+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:29.623970+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:29.625118+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:29.639963+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:29.709583+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:29.711743+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:29.726990+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:29.727551+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:29.744155+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:29.744717+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:29.994330+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:30.081452+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:30.082023+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:32.355671+00:00", "trade", 9.805, 25.0]
["2026-09-01T14:03:32.359246+00:00", "trade", 9.805, 25.0]
["2026-09-01T14:03:32.447314+00:00", "trade", 9.805, 25.0]
["2026-09-01T14:03:33.123633+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.124189+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.124515+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.125713+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.125818+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.126375+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.126836+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.128059+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.237173+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.313304+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.314005+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.342192+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.342418+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.475970+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.476607+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.503335+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.539927+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.628407+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.636476+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.684821+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.684856+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:33.728931+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:34.041107+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:34.138883+00:00", "trade", 9.8, 85.0]
["2026-09-01T14:03:34.139165+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:34.139195+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:34.139436+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:34.161563+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:03:34.180559+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:34.534660+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:34.534950+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:34.534961+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:34.680872+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:34.681479+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:35.083824+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:35.593390+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:35.593665+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:35.595591+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:03:35.596642+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:35.596923+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:35.597540+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:35.606336+00:00", "trade", 9.805, 4000.0]
["2026-09-01T14:03:35.609658+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:35.617412+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:35.625426+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:35.679003+00:00", "trade", 9.805, 400.0]
["2026-09-01T14:03:35.679204+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:35.684832+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:35.684857+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:35.694430+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:35.752299+00:00", "trade", 9.805, 700.0]
["2026-09-01T14:03:35.763509+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:35.763534+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:35.765574+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:35.965103+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:36.123990+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:36.125348+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:36.145115+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:36.147275+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:36.200467+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:36.442348+00:00", "trade", 9.8001, 70.0]
["2026-09-01T14:03:36.487212+00:00", "trade", 9.8073, 509.0]
["2026-09-01T14:03:36.487576+00:00", "trade", 9.8073, 1.0]
["2026-09-01T14:03:36.649298+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:36.652441+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:36.747030+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:36.884128+00:00", "trade", 9.81, 1000.0]
["2026-09-01T14:03:37.115907+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:38.009760+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:38.010201+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:38.010321+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:38.135724+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:38.136125+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:38.666095+00:00", "trade", 9.8065, 11.0]
["2026-09-01T14:03:38.686982+00:00", "trade", 9.8065, 1.0]
["2026-09-01T14:03:38.854658+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:03:39.025568+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.027061+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.027467+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.034163+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.056010+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:03:39.074729+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.074759+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.075070+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.075105+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.087620+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.116263+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.152765+00:00", "trade", 9.805, 2.0]
["2026-09-01T14:03:39.307863+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.329058+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.400114+00:00", "trade", 9.805, 110.0]
["2026-09-01T14:03:39.548936+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.548961+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.565716+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.565986+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.566031+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.815725+00:00", "trade", 9.8064, 1.0]
["2026-09-01T14:03:39.834669+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.834750+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.834805+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.834830+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.834830+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.891800+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.892371+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.970282+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.974201+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.974642+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:39.976181+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:40.055013+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:40.121483+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:03:40.703433+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:40.764734+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:40.868962+00:00", "trade", 9.8065, 1.0]
["2026-09-01T14:03:40.870330+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:40.891627+00:00", "trade", 9.8065, 3.0]
["2026-09-01T14:03:40.892021+00:00", "trade", 9.8065, 1.0]
["2026-09-01T14:03:41.517685+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:03:41.519669+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:03:41.521065+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:41.778612+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:41.778642+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:41.779174+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:41.781765+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:41.863539+00:00", "trade", 9.8077, 1.0]
["2026-09-01T14:03:41.895264+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:41.896176+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:41.900928+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:42.025453+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:42.026145+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:42.050604+00:00", "trade", 9.805, 10.0]
["2026-09-01T14:03:42.073949+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:42.847245+00:00", "trade", 9.805, 50.0]
["2026-09-01T14:03:42.908546+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:42.908571+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:43.035322+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:43.230195+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:43.667123+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:43.667820+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:44.567051+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:44.567522+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:44.845566+00:00", "trade", 9.8066, 19.0]
["2026-09-01T14:03:45.332043+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.611402+00:00", "trade", 9.8018, 30.0]
["2026-09-01T14:03:45.613564+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:03:45.621085+00:00", "trade", 9.805, 1500.0]
["2026-09-01T14:03:45.647793+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.647843+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.648094+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.648284+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.648545+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.648565+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.648565+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.648765+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.651487+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.670035+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:03:45.807006+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.820756+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:03:45.822568+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.823500+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.823546+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.825039+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.825039+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.825580+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.828182+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.896424+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.896840+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.908678+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.918506+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.922155+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:45.936769+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:03:45.994512+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:46.012269+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:46.021272+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:03:46.107114+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:46.246986+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:46.324395+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:46.324606+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:46.355835+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:46.595364+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:46.595970+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:46.605037+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:46.611514+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:03:46.611638+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:46.612422+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:03:46.612495+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:46.613437+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:46.613854+00:00", "trade", 9.8, 160.0]
["2026-09-01T14:03:46.615858+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:46.616705+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.030618+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.030894+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.037645+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.115595+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.115876+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.117269+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.324947+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.324950+00:00", "trade", 9.8, 225.0]
["2026-09-01T14:03:47.324957+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.325544+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.325739+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.325754+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.325909+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.448014+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.448631+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.493272+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.493272+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.493317+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.493598+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.493598+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.493608+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.493608+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.495167+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.495227+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.509220+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.521669+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.768817+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.769413+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.769610+00:00", "trade", 9.7985, 21.0]
["2026-09-01T14:03:47.770365+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.770390+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.770962+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.770962+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.771252+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.771453+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.771693+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.771733+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.896129+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:47.929318+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:48.007253+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:48.117851+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:48.236167+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:48.236447+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:48.312854+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:48.419527+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:48.427045+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:48.721314+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:48.740926+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:48.744529+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:48.782349+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:48.800282+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:48.881844+00:00", "trade", 9.805, 15.0]
["2026-09-01T14:03:48.937222+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:48.937858+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:48.938114+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:49.330957+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:49.816576+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:50.133477+00:00", "trade", 9.8005, 200.0]
["2026-09-01T14:03:50.136857+00:00", "trade", 9.805, 162.0]
["2026-09-01T14:03:50.782194+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:50.842909+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:50.881035+00:00", "trade", 9.805, 25.0]
["2026-09-01T14:03:50.905938+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:50.906435+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:51.124142+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:51.124743+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:51.127675+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:51.127695+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:51.310564+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:51.386828+00:00", "trade", 9.805, 75.0]
["2026-09-01T14:03:51.550630+00:00", "trade", 9.8016, 401.0]
["2026-09-01T14:03:51.550988+00:00", "trade", 9.8016, 1.0]
["2026-09-01T14:03:51.577654+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:51.578130+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:51.721997+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:51.722458+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:51.723009+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:52.177218+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:52.177644+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:52.356474+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:52.356825+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:52.356865+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:52.357306+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:52.439807+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:52.443631+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:52.480183+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:53.052733+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:53.098018+00:00", "trade", 9.8068, 1.0]
["2026-09-01T14:03:53.146969+00:00", "trade", 9.8086, 1.0]
["2026-09-01T14:03:53.213790+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:53.214778+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:53.215224+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:53.297810+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:53.507759+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:53.630631+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:53.630631+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:53.702897+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:53.724815+00:00", "trade", 9.8086, 1.0]
["2026-09-01T14:03:54.701209+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:54.702186+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:54.829228+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:54.841307+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:54.841793+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:55.084629+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:55.417067+00:00", "trade", 9.805, 979.0]
["2026-09-01T14:03:55.450027+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:55.450985+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:55.451471+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:55.488409+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:56.045342+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:56.185189+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:56.185239+00:00", "trade", 9.8082, 2000.0]
["2026-09-01T14:03:56.185650+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:56.186211+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:56.186306+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:56.186742+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:56.187629+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:56.357488+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:56.359031+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:03:56.360098+00:00", "trade", 9.8, 13.0]
["2026-09-01T14:03:56.519924+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:56.640074+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:56.641031+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:56.783560+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:56.836607+00:00", "trade", 9.8071, 100.0]
["2026-09-01T14:03:57.038220+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:57.038891+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:57.039167+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:57.039468+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:57.039468+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:57.113293+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:57.116651+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:57.159368+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:57.219821+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:57.236005+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:57.236080+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:57.237128+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:57.237443+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:57.237468+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:57.255361+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:57.326747+00:00", "trade", 9.8054, 15.0]
["2026-09-01T14:03:57.326810+00:00", "trade", 9.8054, 15.0]
["2026-09-01T14:03:57.326871+00:00", "trade", 9.8054, 15.0]
["2026-09-01T14:03:57.791098+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:57.791670+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:57.821922+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:58.081804+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:58.082245+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:58.082285+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:58.082365+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:58.082726+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:58.086164+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:58.222774+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:58.253291+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:58.306598+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:58.306638+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:58.306999+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:58.396582+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:58.464252+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:58.507349+00:00", "trade", 9.81, 50.0]
["2026-09-01T14:03:58.508142+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:58.508457+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:58.508698+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:58.616328+00:00", "trade", 9.808, 5.0]
["2026-09-01T14:03:58.618228+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:58.621180+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:58.815407+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:58.925351+00:00", "trade", 9.8085, 1.0]
["2026-09-01T14:03:59.614174+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:59.615087+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:03:59.615087+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:03:59.615090+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:03:59.615106+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:59.615379+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:03:59.615442+00:00", "trade", 9.81, 1400.0]
["2026-09-01T14:03:59.615667+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:03:59.973929+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:03:59.994347+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:00.438079+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:04:00.586413+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:00.586850+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:00.703973+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:00.703978+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:00.704299+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:00.714342+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:00.778921+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:01.089464+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:01.089945+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:01.318377+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:01.859655+00:00", "trade", 9.8085, 85.0]
["2026-09-01T14:04:02.265676+00:00", "trade", 9.8028, 3.0]
["2026-09-01T14:04:02.286803+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:02.287189+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:02.325765+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:02.325985+00:00", "trade", 9.805, 30.0]
["2026-09-01T14:04:02.327023+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:02.329309+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:02.373198+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:02.373313+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:02.373879+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:02.476704+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:02.541583+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:02.543798+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:02.619433+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:02.858235+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:02.858716+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:03.212731+00:00", "trade", 9.805, 9000.0]
["2026-09-01T14:04:03.280498+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:03.280713+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:03.280734+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:03.280974+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:03.287059+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:03.469477+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:03.476419+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:03.476479+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:03.714479+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:03.779739+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:03.780581+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:03.780585+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:04:03.780641+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:03.781728+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:04:03.875958+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:04.214275+00:00", "trade", 9.805, 5.0]
["2026-09-01T14:04:04.640529+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:04.644764+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:04.850568+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:04.851432+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:04:04.937263+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:04.937965+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:04.938381+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:04.938511+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:04.940912+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:04.951357+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:04.953557+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:05.411580+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:05.411585+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:05.412066+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:05.412267+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:05.853044+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:05.853485+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:05.853725+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:05.879502+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:05.879527+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:05.932959+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:05.933149+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:06.184601+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:06.292072+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:06.484629+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:04:06.485992+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:06.486579+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:06.517051+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:06.518113+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:06.518149+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:06.623323+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:06.624286+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:06.624652+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:06.643707+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:06.643747+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:06.643867+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:06.649070+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:07.162995+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:07.419929+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:04:07.669323+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:07.788586+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:07.789193+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:07.789589+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:07.790180+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:07.862607+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:07.863093+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:08.185713+00:00", "trade", 9.8084, 4.0]
["2026-09-01T14:04:08.296799+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:08.297766+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:08.298753+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:08.343159+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:08.359708+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:08.517157+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:08.814263+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:09.598907+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:09.598932+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:09.599603+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:09.607101+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:09.825806+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:09.826031+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:09.826567+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:09.849151+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:09.849627+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:09.883884+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:09.883884+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:09.904889+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:09.936298+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:10.035188+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:10.125117+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:10.157569+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:10.330197+00:00", "trade", 9.8099, 10.0]
["2026-09-01T14:04:10.340709+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:10.412735+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:10.681423+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:10.682045+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:10.682471+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:10.874604+00:00", "trade", 9.8001, 200.0]
["2026-09-01T14:04:10.959748+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:04:10.960436+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:10.960912+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:11.437700+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:11.511959+00:00", "trade", 9.81, 30.0]
["2026-09-01T14:04:11.513008+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:11.513109+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:11.920642+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:11.920983+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:11.997329+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:12.365377+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:04:12.525313+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:12.525363+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:12.534996+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:12.559479+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:04:12.897622+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:12.898144+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:12.898500+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:12.898605+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:12.899166+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:12.959114+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:12.960106+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:13.084261+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:13.084822+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:13.158875+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:04:13.331338+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:13.331523+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:13.331884+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:13.332541+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:13.345697+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:13.346679+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:13.392458+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:13.392994+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:13.516653+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:13.517325+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:14.060299+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:14.060951+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:14.069596+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:14.483174+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:14.484256+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:14.501222+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:14.545490+00:00", "trade", 9.805, 4.0]
["2026-09-01T14:04:14.902660+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:14.902871+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:14.903146+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:14.903232+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:14.906434+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:15.030434+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:15.216581+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:15.225096+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:15.225537+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:15.226139+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:15.227537+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:15.255549+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:15.255990+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:15.261328+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:15.261328+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:15.414431+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:15.624014+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:15.624109+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:15.685284+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:15.980666+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:16.031677+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:16.031697+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:16.033867+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:16.085495+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:16.612627+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:16.903478+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:16.929962+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:04:16.930016+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:16.930507+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:16.933539+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:16.945383+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:16.945443+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:16.991582+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:16.991592+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:16.991637+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:16.992304+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:16.993702+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:17.009380+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:17.011214+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:17.011620+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:17.081588+00:00", "trade", 9.7951, 1554.0]
["2026-09-01T14:04:17.452742+00:00", "trade", 9.8099, 10.0]
["2026-09-01T14:04:17.518283+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:17.873232+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:17.874640+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:17.922238+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:18.326318+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:18.330177+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:18.330648+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:18.561156+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:18.561176+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:18.575114+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:18.604496+00:00", "trade", 9.807, 100.0]
["2026-09-01T14:04:18.922209+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:04:18.922245+00:00", "trade", 9.805, 8800.0]
["2026-09-01T14:04:18.971313+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:04:19.093074+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.094277+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.113758+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.113798+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.117683+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.118760+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.139730+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.139850+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.203712+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.208724+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.208823+00:00", "trade", 9.8, 23.0]
["2026-09-01T14:04:19.208884+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.208895+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:04:19.208895+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:04:19.208914+00:00", "trade", 9.805, 250.0]
["2026-09-01T14:04:19.208919+00:00", "trade", 9.805, 250.0]
["2026-09-01T14:04:19.215796+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.216232+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.260352+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.308742+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:04:19.309829+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.323612+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.351643+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.661167+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:04:19.662006+00:00", "trade", 9.8, 101.0]
["2026-09-01T14:04:19.662126+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.670600+00:00", "trade", 9.805, 50.0]
["2026-09-01T14:04:19.803306+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.832365+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.832370+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:19.873974+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:20.035774+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:20.062146+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:20.092724+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:20.234731+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:20.427699+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:20.522941+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:20.647346+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:20.707508+00:00", "trade", 9.805, 400.0]
["2026-09-01T14:04:21.008955+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.008980+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.008995+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.009326+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.009847+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.054393+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.120280+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.120856+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.123442+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.134819+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.137891+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.137901+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.137942+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.140949+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.144061+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.224868+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.224878+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.251317+00:00", "trade", 9.805, 169.0]
["2026-09-01T14:04:21.252354+00:00", "trade", 9.805, 47.0]
["2026-09-01T14:04:21.256219+00:00", "trade", 9.805, 827.0]
["2026-09-01T14:04:21.261033+00:00", "trade", 9.805, 123.0]
["2026-09-01T14:04:21.537952+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.538468+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.779721+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.781390+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:21.793850+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:22.077524+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:22.177818+00:00", "trade", 9.8001, 25000.0]
["2026-09-01T14:04:22.179111+00:00", "trade", 9.8027, 50.0]
["2026-09-01T14:04:22.179171+00:00", "trade", 9.8027, 50.0]
["2026-09-01T14:04:22.179237+00:00", "trade", 9.8027, 50.0]
["2026-09-01T14:04:22.202368+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:04:22.221112+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:04:22.255694+00:00", "trade", 9.805, 111.0]
["2026-09-01T14:04:22.260223+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:22.301275+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:22.568645+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:22.570921+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:22.571402+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:22.571657+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:22.873304+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:22.873730+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:22.949019+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:22.951790+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:23.183145+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:23.183355+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:23.183821+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:23.260704+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:23.564240+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:23.634352+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:23.636472+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:23.636672+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:23.637033+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:23.918461+00:00", "trade", 9.805, 500.0]
["2026-09-01T14:04:23.919885+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:23.921278+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:23.938208+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.117720+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.117800+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.126561+00:00", "trade", 9.805, 10.0]
["2026-09-01T14:04:24.131432+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.150007+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.187729+00:00", "trade", 9.805, 52.0]
["2026-09-01T14:04:24.193134+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.305311+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.305646+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.306709+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.336675+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.337642+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.366541+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.367513+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.505160+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.506163+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.515816+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.516788+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.582344+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.629064+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.630022+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.631014+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.668571+00:00", "trade", 9.805, 10.0]
["2026-09-01T14:04:24.749285+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.750277+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.792077+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.792668+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.793044+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.793595+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.802707+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.803684+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.863882+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.864434+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.900965+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.901667+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.905210+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.906348+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.911029+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.911866+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.911866+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.912598+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.912889+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.913104+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.913199+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.913480+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.914046+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.925318+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.925769+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:24.926291+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:25.471526+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:25.650766+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:25.697462+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:25.801214+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:25.991131+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:04:26.037450+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.038167+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.038908+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.039094+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.040327+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.251138+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.259693+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.260410+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.291649+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.292280+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.319640+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.319725+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.320342+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.321510+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.321525+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.322512+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.337438+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.338415+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.338771+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.357545+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.358518+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.359495+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.398718+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.399701+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.439069+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.440026+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.440999+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.447649+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.448647+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.516087+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.517089+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.551546+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.552529+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.771533+00:00", "trade", 9.8012, 1.0]
["2026-09-01T14:04:26.864189+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.864870+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.865021+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.951912+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.952093+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:26.952905+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:27.084805+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:04:27.121793+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:04:27.230509+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:27.231050+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:27.277175+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:27.278162+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:27.410502+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:27.470620+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:27.515952+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:27.516959+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:27.517791+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:27.602808+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:27.603806+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:27.630514+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:27.631527+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:27.738080+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:27.739077+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:27.792198+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:27.793186+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.081741+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.082763+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.177463+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.178446+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.179208+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.179233+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.189081+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.189733+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.195642+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.195747+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.195782+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.195787+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.196113+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.196388+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.197595+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:04:28.197595+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:04:28.197980+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:04:28.197980+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:04:28.198248+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:04:28.199651+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.248432+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.249725+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.250056+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.259578+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.259629+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.259679+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.259919+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.259919+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.260215+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.261448+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.261528+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.261693+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.440072+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.504836+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.506450+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.506525+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.515862+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.516870+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.574065+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.574176+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.575153+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.576241+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.576271+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.576281+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.576351+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.576592+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.576817+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.576852+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.581824+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.581834+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.582200+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.583458+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.583543+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.583979+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.584039+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.592514+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.593497+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.594038+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.602989+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.603531+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.633221+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.634218+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.664099+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.665092+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.686974+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.688066+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.735519+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.736511+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.835887+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.835887+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.836875+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.837436+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.837491+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.837571+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.837947+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.838083+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.838103+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.838153+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.857018+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.994785+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:28.997927+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:29.010928+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:29.011379+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:29.055668+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:04:29.058227+00:00", "trade", 9.8083, 100.0]
["2026-09-01T14:04:29.078454+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:29.078920+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:29.538647+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:29.538682+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:29.716760+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:29.874064+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:29.994359+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:30.031212+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:30.125601+00:00", "trade", 9.808, 100.0]
["2026-09-01T14:04:30.178406+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:30.227533+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:30.228611+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:30.274204+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:30.274871+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:30.274986+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:30.515643+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:30.516229+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:31.328948+00:00", "trade", 9.805, 600.0]
["2026-09-01T14:04:31.367783+00:00", "trade", 9.805, 5.0]
["2026-09-01T14:04:31.389353+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:31.389388+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:31.411190+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:31.747789+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:31.748230+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:32.121392+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:32.121432+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:32.121492+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:32.124489+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:32.188571+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:32.188692+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:32.857992+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:32.947438+00:00", "trade", 9.8076, 1000.0]
["2026-09-01T14:04:32.948812+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:32.949098+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:32.949138+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:32.949138+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:32.952742+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:32.953809+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:32.972308+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:32.997914+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:32.998796+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:33.015917+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:33.024421+00:00", "trade", 9.8085, 10.0]
["2026-09-01T14:04:33.029764+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:33.158284+00:00", "trade", 9.8014, 255.0]
["2026-09-01T14:04:33.158881+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:33.316841+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:33.371923+00:00", "trade", 9.8014, 1.0]
["2026-09-01T14:04:33.593584+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:33.780287+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:34.866948+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:34.972289+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:34.972845+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:35.021451+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:35.021857+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:35.100057+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:35.236951+00:00", "trade", 9.81, 2.0]
["2026-09-01T14:04:35.236956+00:00", "trade", 9.805, 2.0]
["2026-09-01T14:04:35.952758+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:36.354086+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:36.618254+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:36.881987+00:00", "trade", 9.805, 250.0]
["2026-09-01T14:04:36.882044+00:00", "trade", 9.805, 4050.0]
["2026-09-01T14:04:36.882077+00:00", "trade", 9.805, 4300.0]
["2026-09-01T14:04:36.882572+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:36.882612+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:36.882712+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:04:36.883148+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:36.884576+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:36.884586+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:36.884606+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:36.885614+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:36.902970+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:36.905260+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:36.916025+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:04:36.917018+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:37.036563+00:00", "trade", 9.81, 12.0]
["2026-09-01T14:04:37.038635+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:04:37.070814+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:37.121702+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:04:37.332801+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:37.450080+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:37.451002+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:37.471806+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:37.527188+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:37.527664+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:37.611593+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:37.636933+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:04:37.638046+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:04:37.736841+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:37.737492+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:37.737933+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:37.851625+00:00", "trade", 9.805, 5.0]
["2026-09-01T14:04:37.946895+00:00", "trade", 9.8077, 1.0]
["2026-09-01T14:04:38.191200+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:38.194162+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:38.198212+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:38.266770+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:38.267987+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:38.354142+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:38.355114+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:38.358281+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:04:38.419793+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:38.457745+00:00", "trade", 9.8035, 7.0]
["2026-09-01T14:04:38.473620+00:00", "trade", 9.805, 10.0]
["2026-09-01T14:04:38.473653+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:04:38.478282+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:38.730576+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:38.730662+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:38.803595+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:38.832975+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:38.901281+00:00", "trade", 9.805, 400.0]
["2026-09-01T14:04:38.901748+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:38.995465+00:00", "trade", 9.8086, 1.0]
["2026-09-01T14:04:39.003224+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:39.140965+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:04:39.299793+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:39.300079+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:39.342635+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:39.400909+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:39.702257+00:00", "trade", 9.805, 16.0]
["2026-09-01T14:04:39.790484+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:39.790845+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:39.859924+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:39.944450+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:39.947372+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:39.948890+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:39.949411+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:40.223534+00:00", "trade", 9.805, 15.0]
["2026-09-01T14:04:40.223546+00:00", "trade", 9.8, 15.0]
["2026-09-01T14:04:40.223594+00:00", "trade", 9.805, 50.0]
["2026-09-01T14:04:40.223600+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:04:40.223621+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:04:40.223630+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:04:40.223852+00:00", "trade", 9.805, 335.0]
["2026-09-01T14:04:40.224981+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:40.436265+00:00", "trade", 9.8082, 1.0]
["2026-09-01T14:04:40.461794+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:40.462260+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:40.462340+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:40.462701+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:40.525841+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:40.576180+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:40.578972+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:40.915511+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:41.380947+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:41.400403+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:41.400924+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:41.400949+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:41.440193+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:41.478759+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:41.479185+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:41.479391+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:41.484533+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:41.610222+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:41.675491+00:00", "trade", 9.796, 224.0]
["2026-09-01T14:04:41.789593+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:41.789999+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:42.531149+00:00", "trade", 9.81, 2.0]
["2026-09-01T14:04:42.531164+00:00", "trade", 9.805, 2.0]
["2026-09-01T14:04:42.533324+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:42.535089+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:42.555657+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:42.682699+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:42.938908+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:43.078580+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:43.079592+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:43.083115+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:43.124288+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:43.125416+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:43.125526+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:43.148415+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:43.185504+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:43.293179+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:43.326572+00:00", "trade", 9.7975, 17.0]
["2026-09-01T14:04:43.327491+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:43.327947+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:43.327992+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:43.670105+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:43.670581+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:43.703594+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:43.970954+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:44.473195+00:00", "trade", 9.8055, 100.0]
["2026-09-01T14:04:44.664486+00:00", "trade", 9.81, 10.0]
["2026-09-01T14:04:44.739084+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:45.700327+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:45.700478+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:45.703680+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:45.981375+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:45.981375+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:45.982212+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:45.982332+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.040515+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.041112+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.050213+00:00", "trade", 9.8099, 10.0]
["2026-09-01T14:04:46.050965+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.052043+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.053020+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.059195+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.059766+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.059942+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.060272+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.060774+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:04:46.060799+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.060819+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.060838+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:04:46.061039+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:04:46.061135+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:04:46.061198+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:04:46.061662+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:04:46.061833+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:04:46.061886+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.061901+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.062452+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:04:46.062525+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:04:46.062540+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:04:46.062624+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:04:46.063039+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.063228+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:04:46.063240+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:04:46.063460+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.098954+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.099500+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.112100+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.113083+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.127798+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.128324+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.142673+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.143665+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.143891+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.159257+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.159799+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.223836+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.224372+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.427484+00:00", "trade", 9.8055, 100.0]
["2026-09-01T14:04:46.482059+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.483112+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.516536+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.517544+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.640120+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.640225+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.640225+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.641157+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.641669+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.641708+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.642270+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.657005+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.657997+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.658969+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.659005+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.698248+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.698253+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.699235+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.699746+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.699782+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.700293+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.700398+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.730464+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.731457+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.750537+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.751529+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.810033+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.811061+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.915379+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.916381+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.930867+00:00", "trade", 9.8036, 100.0]
["2026-09-01T14:04:46.932219+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.933191+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:46.934178+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.011542+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.012529+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.039188+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.040170+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.041157+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.230352+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.231349+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.437860+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.438852+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.499416+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.499857+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.499947+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.516451+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.516993+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.531061+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.532033+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.533016+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.550813+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.551795+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.580449+00:00", "trade", 9.798, 204.0]
["2026-09-01T14:04:47.580521+00:00", "trade", 9.798, 51.0]
["2026-09-01T14:04:47.580954+00:00", "trade", 9.798, 217.0]
["2026-09-01T14:04:47.581797+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.582754+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.583746+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.586241+00:00", "trade", 9.8037, 72.0]
["2026-09-01T14:04:47.586313+00:00", "trade", 9.8033, 105.0]
["2026-09-01T14:04:47.586319+00:00", "trade", 9.803, 143.0]
["2026-09-01T14:04:47.604180+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.605162+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.613161+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.613697+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.632126+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.633108+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.643222+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.644225+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.701747+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.702298+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.729167+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.730134+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.731131+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.744037+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.745034+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.746032+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.790457+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.791525+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.801604+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.802596+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.833700+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:47.834682+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.081498+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.082461+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.083448+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.138389+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.138915+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.254169+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.255156+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.341512+00:00", "trade", 9.81, 9.0]
["2026-09-01T14:04:48.342268+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.342539+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.343250+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.343787+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.483358+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.484345+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.485323+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.500449+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.501421+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.502413+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.516407+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.517399+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.644626+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:48.645193+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:49.072077+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:49.073069+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:49.246882+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:49.247443+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:49.516297+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:49.517304+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:49.712773+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:49.713315+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:49.964882+00:00", "trade", 9.8014, 1.0]
["2026-09-01T14:04:50.007596+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:04:50.010023+00:00", "trade", 9.81, 9.0]
["2026-09-01T14:04:50.028841+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:04:50.089143+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.090165+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.091222+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.128603+00:00", "trade", 9.8014, 1.0]
["2026-09-01T14:04:50.137892+00:00", "trade", 9.805, 3.0]
["2026-09-01T14:04:50.149391+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.150348+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.150834+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.150889+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.166952+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.167925+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.219387+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.219392+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.224524+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.261006+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.261442+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.334425+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.392098+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:04:50.493556+00:00", "trade", 9.805, 2.0]
["2026-09-01T14:04:50.503773+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.504108+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.531994+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.609694+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.611193+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.611253+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.611253+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.613087+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:04:50.627787+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.627822+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.628418+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.628544+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.629005+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.629040+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.629040+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.629551+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.629586+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.639926+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.640873+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.647138+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.793160+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:50.793385+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:51.393070+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:51.399951+00:00", "trade", 9.8084, 2.0]
["2026-09-01T14:04:51.890837+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:51.891800+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:52.180747+00:00", "trade", 9.8059, 17.0]
["2026-09-01T14:04:52.180807+00:00", "trade", 9.8059, 17.0]
["2026-09-01T14:04:52.180874+00:00", "trade", 9.8059, 17.0]
["2026-09-01T14:04:52.508053+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:52.620065+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:52.622586+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:52.697624+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:52.731409+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:53.127672+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:04:53.383298+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:53.389066+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:53.408121+00:00", "trade", 9.8077, 1.0]
["2026-09-01T14:04:53.536070+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:53.536667+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:53.538777+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:53.539228+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:53.834564+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:54.104200+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:04:54.106129+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:54.170828+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:54.451074+00:00", "trade", 9.8084, 2.0]
["2026-09-01T14:04:54.542877+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:54.575384+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:54.575835+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:54.927490+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:54.928323+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:54.987046+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:04:55.014337+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:55.068295+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:55.068375+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:55.068380+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:55.068385+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:55.070174+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:55.085345+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:55.088307+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:55.088318+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:55.144877+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:55.177858+00:00", "trade", 9.8005, 450.0]
["2026-09-01T14:04:55.224634+00:00", "trade", 9.8066, 5.0]
["2026-09-01T14:04:55.233914+00:00", "trade", 9.808, 1.0]
["2026-09-01T14:04:55.245492+00:00", "trade", 9.8066, 1.0]
["2026-09-01T14:04:55.441321+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:55.621782+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:04:55.779133+00:00", "trade", 9.8066, 2.0]
["2026-09-01T14:04:55.918404+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:55.989744+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:55.990410+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.124614+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.130433+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.135435+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.153688+00:00", "trade", 9.805, 700.0]
["2026-09-01T14:04:56.153688+00:00", "trade", 9.805, 600.0]
["2026-09-01T14:04:56.212147+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.214342+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.214417+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.255483+00:00", "trade", 9.805, 400.0]
["2026-09-01T14:04:56.256400+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:04:56.256400+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:04:56.257194+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:04:56.265199+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:04:56.273758+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.314791+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.329135+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.333482+00:00", "trade", 9.8, 16.0]
["2026-09-01T14:04:56.333540+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.333741+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.336543+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.336698+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.367451+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.397974+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:04:56.408198+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.411501+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.411586+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.435252+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.510756+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.530042+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.533390+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.545689+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.545694+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.547288+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.565331+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.653641+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.656548+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.656808+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:56.843701+00:00", "trade", 9.8037, 100.0]
["2026-09-01T14:04:57.059976+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:57.297049+00:00", "trade", 9.805, 130.0]
["2026-09-01T14:04:57.306417+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:57.376859+00:00", "trade", 9.8036, 100.0]
["2026-09-01T14:04:57.378167+00:00", "trade", 9.8036, 100.0]
["2026-09-01T14:04:57.635527+00:00", "trade", 9.8036, 1.0]
["2026-09-01T14:04:57.712730+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:04:57.795390+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:04:57.797212+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:57.937260+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:58.018568+00:00", "trade", 9.805, 21.0]
["2026-09-01T14:04:58.415696+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:58.416062+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:58.416213+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:58.416288+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:58.416378+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:58.416378+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:58.417854+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:04:58.418058+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:04:58.418724+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:58.471850+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:58.480706+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:58.482530+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:58.482565+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:58.499390+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:58.501340+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:58.516476+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:58.536138+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:58.542993+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:04:58.552897+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:58.553113+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:58.553148+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:58.554391+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:58.563613+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:04:58.564766+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:59.091622+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:59.227425+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:59.227460+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:59.228166+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:59.228176+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:59.230923+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:59.231098+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:59.232126+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:59.233549+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:59.233850+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:59.242987+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:59.261378+00:00", "trade", 9.8065, 10.0]
["2026-09-01T14:04:59.511570+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:59.562866+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:59.642190+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:59.694118+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:04:59.717628+00:00", "trade", 9.805, 302.0]
["2026-09-01T14:04:59.718786+00:00", "trade", 9.805, 12.0]
["2026-09-01T14:04:59.932377+00:00", "trade", 9.8065, 1.0]
["2026-09-01T14:04:59.994367+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:00.023375+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:00.026197+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:00.036221+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:00.086788+00:00", "trade", 9.8048, 333.0]
["2026-09-01T14:05:00.122934+00:00", "trade", 9.8048, 1136.0]
["2026-09-01T14:05:00.313650+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:00.339486+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:00.374445+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:05:00.375412+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:00.434968+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:00.452430+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:00.540384+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:00.545265+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:01.008682+00:00", "trade", 9.805, 5.0]
["2026-09-01T14:05:01.086285+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:01.098209+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:01.119105+00:00", "trade", 9.8064, 10.0]
["2026-09-01T14:05:01.134946+00:00", "trade", 9.8064, 1.0]
["2026-09-01T14:05:01.160001+00:00", "trade", 9.805, 5.0]
["2026-09-01T14:05:01.701867+00:00", "trade", 9.81, 11.0]
["2026-09-01T14:05:01.701922+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:01.701958+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:01.702188+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:01.702238+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:01.702559+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:01.702564+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:01.702640+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:05:01.702684+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:01.703005+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:01.703997+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:05:01.706327+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:01.706965+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:01.768025+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:01.810052+00:00", "trade", 9.8064, 2.0]
["2026-09-01T14:05:01.822385+00:00", "trade", 9.808, 15.0]
["2026-09-01T14:05:01.844439+00:00", "trade", 9.8074, 15.0]
["2026-09-01T14:05:01.978359+00:00", "trade", 9.808, 30.0]
["2026-09-01T14:05:02.022349+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:02.249022+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:02.368321+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:03.412280+00:00", "trade", 9.8072, 50.0]
["2026-09-01T14:05:03.547198+00:00", "trade", 9.8099, 5.0]
["2026-09-01T14:05:03.895560+00:00", "trade", 9.8035, 100.0]
["2026-09-01T14:05:04.088712+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:04.088717+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:04.160668+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:04.272819+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:04.274559+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:04.462377+00:00", "trade", 9.8001, 14.0]
["2026-09-01T14:05:04.462380+00:00", "trade", 9.8, 14.0]
["2026-09-01T14:05:04.462936+00:00", "trade", 9.805, 1186.0]
["2026-09-01T14:05:04.463014+00:00", "trade", 9.805, 10800.0]
["2026-09-01T14:05:04.463207+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:04.463332+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:04.463497+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:04.499773+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:04.499837+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:04.500565+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:04.500686+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:04.836098+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:05:04.837500+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:05:05.222480+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:05.251239+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:05.266781+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:05.267708+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:05.268394+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:05.280899+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:05.281561+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:05.282202+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:05.357546+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:05.359345+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:05.849022+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:05:05.849870+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:05:06.071821+00:00", "trade", 9.805, 4.0]
["2026-09-01T14:05:06.930261+00:00", "trade", 9.8088, 1.0]
["2026-09-01T14:05:07.109017+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:07.109778+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:07.109959+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:07.171139+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:07.171540+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:07.172021+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:07.227949+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:07.269879+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:07.475706+00:00", "trade", 9.8066, 100.0]
["2026-09-01T14:05:07.609992+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:07.610388+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:07.611846+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:07.618166+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:07.618166+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:07.618246+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:07.660597+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:07.662817+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:07.700366+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:07.731220+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:07.754625+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:07.790731+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:08.039462+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:08.225063+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:08.249536+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:08.277747+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:08.278279+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:08.278810+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:08.539660+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:08.612999+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:08.670160+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:08.685832+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:08.786526+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:08.912691+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:09.025369+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:09.198134+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:09.267013+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:09.325943+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:09.468912+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:09.533930+00:00", "trade", 9.8085, 78.0]
["2026-09-01T14:05:09.535696+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:09.796320+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:10.114571+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:10.140540+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:10.140609+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:10.140609+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:10.140810+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:10.140909+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:10.140970+00:00", "trade", 9.81, 3200.0]
["2026-09-01T14:05:10.141048+00:00", "trade", 9.81, 11.0]
["2026-09-01T14:05:10.378239+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:10.378324+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:10.378588+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:10.448330+00:00", "trade", 9.8037, 100.0]
["2026-09-01T14:05:10.479232+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:10.481057+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:10.527432+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:10.666739+00:00", "trade", 9.805, 10.0]
["2026-09-01T14:05:10.965863+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:11.434496+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:11.516742+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:11.598012+00:00", "trade", 9.8098, 1.0]
["2026-09-01T14:05:11.801475+00:00", "trade", 9.805, 10.0]
["2026-09-01T14:05:11.844626+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:12.122433+00:00", "trade", 9.805, 5.0]
["2026-09-01T14:05:13.075775+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:13.076687+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:13.469009+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:13.469225+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:13.470548+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:13.470633+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:13.506623+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:13.521624+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:13.522120+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:13.522657+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:13.524316+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:13.540053+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:13.541035+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:13.541572+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:13.639018+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:13.640005+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:13.640722+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:13.657928+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:13.677794+00:00", "trade", 9.8001, 100.0]
["2026-09-01T14:05:14.069300+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:14.069330+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:14.521650+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:14.638110+00:00", "trade", 9.805, 539.0]
["2026-09-01T14:05:14.638768+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:14.900495+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:15.182006+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:05:15.182585+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:15.183215+00:00", "trade", 9.805, 41.0]
["2026-09-01T14:05:15.183392+00:00", "trade", 9.805, 24.0]
["2026-09-01T14:05:15.462515+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:15.531499+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:15.531659+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:15.535633+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:15.636993+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:05:15.638372+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:16.034458+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:16.035280+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:16.114849+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:16.114934+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:16.115171+00:00", "trade", 9.81, 85.0]
["2026-09-01T14:05:16.115231+00:00", "trade", 9.81, 800.0]
["2026-09-01T14:05:16.115771+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:16.212440+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:05:16.213471+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:05:16.250375+00:00", "trade", 9.81, 2200.0]
["2026-09-01T14:05:16.638122+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:16.822079+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:16.833168+00:00", "trade", 9.81, 5.0]
["2026-09-01T14:05:16.833466+00:00", "trade", 9.81, 800.0]
["2026-09-01T14:05:17.208779+00:00", "trade", 9.805, 900.0]
["2026-09-01T14:05:17.504615+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:05:17.504781+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:17.504821+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:17.505659+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:05:17.532988+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:17.605570+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:17.606588+00:00", "trade", 9.81, 2600.0]
["2026-09-01T14:05:17.871366+00:00", "trade", 9.805, 50.0]
["2026-09-01T14:05:18.173981+00:00", "trade", 9.805, 2800.0]
["2026-09-01T14:05:18.235110+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:18.322273+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:05:18.322345+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:05:18.326534+00:00", "trade", 9.8099, 4.0]
["2026-09-01T14:05:18.375661+00:00", "trade", 9.8041, 43.0]
["2026-09-01T14:05:18.395065+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:18.399030+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:18.574873+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:05:18.575369+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:18.575772+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:05:18.575790+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:18.616181+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:18.844012+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:18.977644+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:19.116705+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:19.122584+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:19.126162+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:19.232259+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:19.354023+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:05:19.425323+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:19.425844+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:19.510786+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:19.841140+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:19.951402+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:19.952014+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:20.031162+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:20.134242+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:21.036685+00:00", "trade", 9.8023, 320.0]
["2026-09-01T14:05:21.053637+00:00", "trade", 9.8023, 1.0]
["2026-09-01T14:05:21.258382+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:21.258417+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:21.319156+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:21.347429+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:21.360618+00:00", "trade", 9.805, 4.0]
["2026-09-01T14:05:21.645657+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:21.647266+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:21.792594+00:00", "trade", 9.8036, 1.0]
["2026-09-01T14:05:21.793398+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:21.863018+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:21.863955+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:21.887481+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:22.182747+00:00", "trade", 9.8065, 35.0]
["2026-09-01T14:05:22.182807+00:00", "trade", 9.8065, 35.0]
["2026-09-01T14:05:22.182867+00:00", "trade", 9.8065, 35.0]
["2026-09-01T14:05:22.184141+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:22.184582+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:22.243166+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:22.347489+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:22.853471+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:22.877398+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:22.934929+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:22.980933+00:00", "trade", 9.805, 3000.0]
["2026-09-01T14:05:23.303229+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:23.303711+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:23.566314+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:23.592872+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:23.601443+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:23.780252+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:23.837393+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:23.975720+00:00", "trade", 9.8064, 2.0]
["2026-09-01T14:05:23.977921+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:05:23.991038+00:00", "trade", 9.8064, 1.0]
["2026-09-01T14:05:24.481794+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:24.482285+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:24.486410+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:24.489046+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:24.490570+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:24.507370+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:24.920949+00:00", "trade", 9.8084, 1.0]
["2026-09-01T14:05:24.922310+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:24.955003+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:24.976449+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:25.171580+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:25.325972+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:05:25.513158+00:00", "trade", 9.8084, 11.0]
["2026-09-01T14:05:25.533149+00:00", "trade", 9.8084, 1.0]
["2026-09-01T14:05:25.668895+00:00", "trade", 9.808, 2.0]
["2026-09-01T14:05:25.703852+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:25.759410+00:00", "trade", 9.8084, 3.0]
["2026-09-01T14:05:26.169172+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:05:26.169262+00:00", "trade", 9.804, 116.0]
["2026-09-01T14:05:26.554129+00:00", "trade", 9.8099, 17.0]
["2026-09-01T14:05:28.785727+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:28.789281+00:00", "trade", 9.8005, 211.0]
["2026-09-01T14:05:28.822139+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:28.985332+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:29.015208+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:29.216285+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:29.238147+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:29.432714+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:29.610036+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:29.994394+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:30.087309+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:30.215584+00:00", "trade", 9.8085, 10.0]
["2026-09-01T14:05:30.242714+00:00", "trade", 9.805, 3.0]
["2026-09-01T14:05:30.672270+00:00", "trade", 9.8059, 1.0]
["2026-09-01T14:05:30.776371+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:31.080794+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:31.253274+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:05:31.522253+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:31.686790+00:00", "trade", 9.808, 846.0]
["2026-09-01T14:05:31.709569+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:05:31.759612+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:31.766182+00:00", "trade", 9.81, 50.0]
["2026-09-01T14:05:31.821353+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:31.822346+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:31.822912+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:31.873557+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:31.874540+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:31.875537+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:31.876399+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:31.951031+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:31.951152+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:31.953397+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:32.038785+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:32.166092+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:32.192505+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:32.200053+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:32.239051+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:32.239051+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:32.271352+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:32.353127+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:32.387413+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:32.448398+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:32.565516+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:32.565531+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:32.592791+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:32.760153+00:00", "trade", 9.8098, 25.0]
["2026-09-01T14:05:32.917477+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:32.961824+00:00", "trade", 9.81, 2.0]
["2026-09-01T14:05:32.962028+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:32.962825+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:32.962860+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:32.964815+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:33.047763+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:33.048148+00:00", "trade", 9.81, 86.0]
["2026-09-01T14:05:33.048150+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:33.048418+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:33.049125+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:33.049585+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:33.079462+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:33.080384+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:33.581961+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:33.582042+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:05:33.582637+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:33.583407+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:05:33.584565+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:05:34.009408+00:00", "trade", 9.805, 70.0]
["2026-09-01T14:05:34.014839+00:00", "trade", 9.805, 343.0]
["2026-09-01T14:05:34.021662+00:00", "trade", 9.805, 52.0]
["2026-09-01T14:05:34.027592+00:00", "trade", 9.805, 72.0]
["2026-09-01T14:05:34.339252+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:34.339451+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:34.339541+00:00", "trade", 9.81, 800.0]
["2026-09-01T14:05:34.340158+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:34.340568+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:34.526321+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:05:34.526329+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:34.526330+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:34.526394+00:00", "trade", 9.81, 40.0]
["2026-09-01T14:05:34.526397+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:05:34.526399+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:05:34.526402+00:00", "trade", 9.81, 27.0]
["2026-09-01T14:05:34.526402+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:05:34.526405+00:00", "trade", 9.81, 77.0]
["2026-09-01T14:05:34.526408+00:00", "trade", 9.81, 4000.0]
["2026-09-01T14:05:34.526409+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:34.526411+00:00", "trade", 9.81, 400.0]
["2026-09-01T14:05:34.526411+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:34.526414+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:34.526414+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:34.526418+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:34.526419+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:34.526444+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:34.526449+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:05:34.526450+00:00", "trade", 9.81, 400.0]
["2026-09-01T14:05:34.526453+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:05:34.526459+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.526460+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:05:34.526460+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:05:34.526462+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:05:34.526462+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:05:34.526464+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.526468+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:05:34.526468+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:05:34.526468+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:34.526471+00:00", "trade", 9.81, 3000.0]
["2026-09-01T14:05:34.526475+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:05:34.526475+00:00", "trade", 9.81, 600.0]
["2026-09-01T14:05:34.526478+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:05:34.526478+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:05:34.526480+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:34.526514+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.526517+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:34.526517+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:34.526520+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:34.526520+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:34.526525+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:34.526544+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.526615+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.526665+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.526739+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:34.526739+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:05:34.526745+00:00", "trade", 9.81, 400.0]
["2026-09-01T14:05:34.526748+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:05:34.526853+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:34.526859+00:00", "trade", 9.81, 15.0]
["2026-09-01T14:05:34.526908+00:00", "trade", 9.81, 1371.0]
["2026-09-01T14:05:34.526966+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.527001+00:00", "trade", 9.81, 2.0]
["2026-09-01T14:05:34.527101+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.527101+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.527101+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.527106+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.527106+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.527106+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.527111+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.527116+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.527116+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.527116+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.527121+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.527121+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.527121+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.527121+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.527126+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.527126+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.527126+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.527146+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.527181+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:05:34.527250+00:00", "trade", 9.81, 1400.0]
["2026-09-01T14:05:34.527448+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:34.527509+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:34.527552+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.527702+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.527707+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:34.527707+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.527707+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.527727+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.528629+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.528640+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.528654+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.528845+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.529030+00:00", "trade", 9.81, 76.0]
["2026-09-01T14:05:34.529176+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.529307+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:05:34.529436+00:00", "trade", 9.81, 2250.0]
["2026-09-01T14:05:34.529697+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.529812+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.531912+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.540673+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.552233+00:00", "trade", 9.815, 189.0]
["2026-09-01T14:05:34.562550+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.571461+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:05:34.575907+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.587880+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.588091+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.603648+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.603648+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.603723+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.604179+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.604189+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.604194+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.605647+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.606043+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.609406+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.637227+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:34.650904+00:00", "trade", 9.815, 105.0]
["2026-09-01T14:05:34.655596+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:35.087526+00:00", "trade", 9.82, 7.0]
["2026-09-01T14:05:35.254188+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:35.254634+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:35.268898+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:35.527437+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:35.668295+00:00", "trade", 9.815, 300.0]
["2026-09-01T14:05:35.668319+00:00", "trade", 9.815, 300.0]
["2026-09-01T14:05:35.669364+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:35.669645+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:35.673850+00:00", "trade", 9.81, 800.0]
["2026-09-01T14:05:35.727196+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:35.728780+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:35.728825+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:35.729141+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:35.729903+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:35.745881+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:35.745926+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:35.778528+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:35.934338+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.056529+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.160250+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.182736+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:36.182979+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.183019+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.183320+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.183320+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.183370+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.185490+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.387279+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.534705+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.534730+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.534745+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.535126+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.535126+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.535146+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.558661+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.559293+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.728689+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:05:36.728705+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.728909+00:00", "trade", 9.815, 400.0]
["2026-09-01T14:05:36.728936+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:05:36.729227+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.729227+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.729267+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.729603+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.729628+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.729638+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.729668+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.729778+00:00", "trade", 9.815, 500.0]
["2026-09-01T14:05:36.729893+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.730134+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.730169+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.730349+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.730785+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.758607+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:05:36.759118+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.759358+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.759786+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:05:36.773161+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.773166+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.775760+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:05:36.776384+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.788803+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.789319+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.789354+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.789916+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.790367+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.802892+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.803117+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.804370+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.804931+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.805052+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.807843+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.817486+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.817682+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.820819+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.851817+00:00", "trade", 9.815, 50.0]
["2026-09-01T14:05:36.868994+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.906721+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:05:36.907430+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.907726+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.907766+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.908046+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.908167+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.911054+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:05:36.913249+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.922151+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:05:36.986628+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:36.987270+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:37.007265+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:05:37.051096+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:37.051126+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:37.051146+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:37.051282+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:37.051658+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:37.051668+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:37.067846+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:37.141521+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:37.193605+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:37.202150+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:37.233670+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:37.912881+00:00", "trade", 9.81, 800.0]
["2026-09-01T14:05:37.918947+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:05:37.997692+00:00", "trade", 9.81, 94.0]
["2026-09-01T14:05:37.998281+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:37.998883+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:38.055733+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:38.056018+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:38.217918+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:38.292495+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:38.485002+00:00", "trade", 9.815, 50.0]
["2026-09-01T14:05:38.485644+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:38.486060+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:38.486185+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:38.490801+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:38.502504+00:00", "trade", 9.815, 10.0]
["2026-09-01T14:05:38.592402+00:00", "trade", 9.8115, 100.0]
["2026-09-01T14:05:38.647198+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:38.647849+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:38.667035+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:38.685206+00:00", "trade", 9.8101, 2000.0]
["2026-09-01T14:05:38.907756+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:38.907987+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:38.907987+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:38.909656+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:38.910082+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:38.910388+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:38.910398+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:38.910854+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:38.927759+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:39.017843+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:39.019758+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:39.035635+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:39.037966+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:39.038001+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:39.038497+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:39.038958+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:39.099622+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:39.233185+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:39.234442+00:00", "trade", 9.815, 300.0]
["2026-09-01T14:05:39.307772+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:39.308624+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:39.311460+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:39.379221+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:39.740069+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:39.742269+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:39.742289+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:39.745122+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:05:39.745125+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:05:39.745125+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:05:39.964637+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:40.195500+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:40.522510+00:00", "trade", 9.815, 300.0]
["2026-09-01T14:05:40.522963+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:40.523144+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:40.523555+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:40.524943+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:40.582354+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:40.871035+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:05:40.872042+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:40.900756+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:40.943958+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:05:41.006938+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:41.160900+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:05:41.161340+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:41.162628+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:41.165104+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:41.166306+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:41.251163+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:41.252321+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:41.283826+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:43.019594+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:43.038073+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:43.054652+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:43.102070+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:43.388053+00:00", "trade", 9.815, 600.0]
["2026-09-01T14:05:43.388690+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:43.389091+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:43.417915+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:43.446227+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:43.448051+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:43.448192+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:43.449054+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:43.453695+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:43.464054+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:43.464932+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:43.468104+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:44.122313+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:44.134312+00:00", "trade", 9.8101, 1.0]
["2026-09-01T14:05:44.139865+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:44.175885+00:00", "trade", 9.8083, 7.0]
["2026-09-01T14:05:44.204338+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:44.737810+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:44.737830+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:44.738311+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:44.814810+00:00", "trade", 9.815, 3.0]
["2026-09-01T14:05:44.816297+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:44.898321+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:44.981674+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:44.986719+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:05:44.988160+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:45.008227+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:45.025208+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:45.042494+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:45.044915+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:45.045386+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:45.400269+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:45.530403+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:45.987228+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:46.061780+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:46.091408+00:00", "trade", 9.8112, 1.0]
["2026-09-01T14:05:46.091532+00:00", "trade", 9.8114, 1.0]
["2026-09-01T14:05:46.092794+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:46.122439+00:00", "trade", 9.8114, 1.0]
["2026-09-01T14:05:46.410654+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:46.483968+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:46.484554+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:46.487822+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:46.524409+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:46.524850+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:46.568985+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:46.731689+00:00", "trade", 9.8116, 120.0]
["2026-09-01T14:05:47.469660+00:00", "trade", 9.815, 38.0]
["2026-09-01T14:05:47.770757+00:00", "trade", 9.806, 20.0]
["2026-09-01T14:05:48.021555+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.023014+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.023039+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.028542+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.028702+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.030822+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.031234+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.273776+00:00", "trade", 9.8165, 11.0]
["2026-09-01T14:05:48.299629+00:00", "trade", 9.815, 20.0]
["2026-09-01T14:05:48.299644+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:05:48.299668+00:00", "trade", 9.815, 25.0]
["2026-09-01T14:05:48.299677+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:05:48.299860+00:00", "trade", 9.815, 144.0]
["2026-09-01T14:05:48.547381+00:00", "trade", 9.815, 1.0]
["2026-09-01T14:05:48.548141+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.788227+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.888565+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.890560+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.890700+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.890845+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.891141+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.891161+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.891778+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.892199+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.893973+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.893998+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.894584+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.909134+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.909159+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.912777+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:48.912953+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:49.043418+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:49.043443+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:49.043914+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:49.304473+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:49.351490+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:49.649331+00:00", "trade", 9.815, 600.0]
["2026-09-01T14:05:50.154357+00:00", "trade", 9.815, 10.0]
["2026-09-01T14:05:50.522451+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:50.523348+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:50.586784+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:50.586809+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:50.587250+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:50.720096+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.088531+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.212896+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.213458+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.213483+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.213924+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.304409+00:00", "trade", 9.815, 600.0]
["2026-09-01T14:05:51.318156+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.392633+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.679429+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.680011+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.680036+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.680276+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.681294+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.682322+00:00", "trade", 9.8036, 100.0]
["2026-09-01T14:05:51.742519+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.743036+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.743066+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.743151+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.799204+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.821036+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.838572+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.839008+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.839008+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.840246+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.879129+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.879154+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:51.944780+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:52.184747+00:00", "trade", 9.8102, 39.0]
["2026-09-01T14:05:52.184807+00:00", "trade", 9.8102, 39.0]
["2026-09-01T14:05:52.184867+00:00", "trade", 9.8102, 39.0]
["2026-09-01T14:05:52.370481+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:52.380956+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:52.381076+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:52.467421+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:52.525564+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:52.847734+00:00", "trade", 9.8164, 10.0]
["2026-09-01T14:05:53.005344+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.005675+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.005720+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.005755+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.005785+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.006172+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:05:53.006411+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.006457+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.006757+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.006757+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.006828+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.083986+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.083986+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.084301+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.095628+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.116994+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.151165+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.205359+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.205544+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.206863+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.210506+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.210506+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.506464+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.507562+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.507612+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.510083+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.511020+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.511682+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.512604+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:53.590429+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:54.056340+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:54.074784+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:54.204668+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:54.231557+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:54.231677+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:54.331830+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:54.332271+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:54.686823+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:54.687601+00:00", "trade", 9.8159, 10.0]
["2026-09-01T14:05:54.688622+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:54.688733+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:54.688763+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:54.689344+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:54.713677+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:54.751446+00:00", "trade", 9.815, 2240.0]
["2026-09-01T14:05:54.922176+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:05:54.922209+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:05:54.996107+00:00", "trade", 9.815, 5.0]
["2026-09-01T14:05:55.229698+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:55.230119+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:55.292702+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:55.470279+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:55.621964+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:55.622436+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:56.208698+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:56.208723+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:56.389421+00:00", "trade", 9.8063, 501.0]
["2026-09-01T14:05:56.390169+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:56.390199+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:56.390224+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:56.428707+00:00", "trade", 9.8199, 200.0]
["2026-09-01T14:05:56.449176+00:00", "trade", 9.8199, 1.0]
["2026-09-01T14:05:56.775731+00:00", "trade", 9.8165, 15.0]
["2026-09-01T14:05:56.807846+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:56.921326+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:56.921672+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:57.377610+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:57.469448+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:57.470049+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:57.470160+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:57.471298+00:00", "trade", 9.8166, 300.0]
["2026-09-01T14:05:57.511959+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:57.582313+00:00", "trade", 9.8164, 1.0]
["2026-09-01T14:05:57.582683+00:00", "trade", 9.8164, 1.0]
["2026-09-01T14:05:57.742817+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:57.850092+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:57.924929+00:00", "trade", 9.8164, 1.0]
["2026-09-01T14:05:58.225439+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:58.244058+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:58.364860+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:58.629173+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:58.686178+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:58.686264+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:58.705569+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:58.785434+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:58.988261+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:58.988722+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:59.065424+00:00", "trade", 9.815, 123.0]
["2026-09-01T14:05:59.563608+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:59.628231+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:59.629509+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:59.642355+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:59.644996+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:59.851581+00:00", "trade", 9.815, 24.0]
["2026-09-01T14:05:59.859391+00:00", "trade", 9.815, 121.0]
["2026-09-01T14:05:59.865486+00:00", "trade", 9.815, 25.0]
["2026-09-01T14:05:59.951574+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:05:59.969615+00:00", "trade", 9.815, 72.0]
["2026-09-01T14:05:59.994421+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:00.334945+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:00.369622+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:00.414444+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:00.449226+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:00.449898+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:00.566054+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:00.697601+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:00.698133+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:00.758280+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:00.759037+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:00.791128+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:01.389460+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:01.390848+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:06:01.391610+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:01.392439+00:00", "trade", 9.81, 30.0]
["2026-09-01T14:06:01.396727+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:01.533557+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:01.551855+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:01.701898+00:00", "trade", 9.815, 800.0]
["2026-09-01T14:06:01.701901+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:06:01.780518+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:01.877324+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:01.941596+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:01.942102+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:02.144623+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:02.568104+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:02.568300+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:02.586383+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:02.586874+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:02.623972+00:00", "trade", 9.8118, 13.0]
["2026-09-01T14:06:02.625355+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:02.629716+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:02.765299+00:00", "trade", 9.8165, 50.0]
["2026-09-01T14:06:02.782935+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:02.816058+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:02.868056+00:00", "trade", 9.815, 25.0]
["2026-09-01T14:06:02.868065+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:06:03.131773+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:03.360214+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:06:03.360301+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:06:03.392526+00:00", "trade", 9.815, 78.0]
["2026-09-01T14:06:03.497216+00:00", "trade", 9.8065, 104.0]
["2026-09-01T14:06:03.518050+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:06:03.854558+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:06:03.949193+00:00", "trade", 9.8118, 6.0]
["2026-09-01T14:06:03.970017+00:00", "trade", 9.8118, 1.0]
["2026-09-01T14:06:04.013167+00:00", "trade", 9.8105, 4000.0]
["2026-09-01T14:06:04.473094+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:04.527489+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:04.541031+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:04.573593+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:04.643364+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:04.643850+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:04.805775+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:05.224080+00:00", "trade", 9.815, 20.0]
["2026-09-01T14:06:05.242761+00:00", "trade", 9.8165, 1.0]
["2026-09-01T14:06:05.374756+00:00", "trade", 9.8199, 100.0]
["2026-09-01T14:06:05.799355+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:05.900380+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:05.900866+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:05.910313+00:00", "trade", 9.8136, 1.0]
["2026-09-01T14:06:06.015789+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:06.239475+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:06.302159+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:06.421016+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:06:06.472691+00:00", "trade", 9.82, 2.0]
["2026-09-01T14:06:06.883025+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:06:07.162553+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:07.163606+00:00", "trade", 9.815, 300.0]
["2026-09-01T14:06:07.164975+00:00", "trade", 9.81, 150.0]
["2026-09-01T14:06:07.165230+00:00", "trade", 9.8134, 51.0]
["2026-09-01T14:06:07.233902+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:07.324292+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:07.324773+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:07.329359+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:07.685129+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:08.136625+00:00", "trade", 9.815, 2.0]
["2026-09-01T14:06:08.386310+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:08.625438+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:09.747959+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:09.748120+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:09.748626+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:09.764724+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:09.767726+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:09.785489+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:10.023394+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:10.222822+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:11.095791+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:11.123356+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:11.201753+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:11.304813+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:11.528619+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:11.585499+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:11.659290+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:11.816152+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:11.963758+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:12.055892+00:00", "trade", 9.8188, 1.0]
["2026-09-01T14:06:12.187700+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:12.190100+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:12.191855+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:12.290183+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:12.486575+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:13.323676+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:13.494579+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:13.544047+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:13.757449+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:13.855104+00:00", "trade", 9.8177, 1.0]
["2026-09-01T14:06:13.855123+00:00", "trade", 9.8177, 1.0]
["2026-09-01T14:06:13.947329+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:13.969457+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:13.996486+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:13.998992+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:14.044954+00:00", "trade", 9.815, 67.0]
["2026-09-01T14:06:14.058800+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:14.058800+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:14.059335+00:00", "trade", 9.815, 600.0]
["2026-09-01T14:06:14.060348+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:14.060789+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:14.117794+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:14.119338+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:14.120240+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:14.136865+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:14.165127+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:14.312347+00:00", "trade", 9.8186, 101.0]
["2026-09-01T14:06:14.342665+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:06:14.421145+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:14.441238+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:14.458704+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:14.597679+00:00", "trade", 9.8186, 1.0]
["2026-09-01T14:06:14.834773+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:14.835214+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:14.871064+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:14.886671+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:15.327012+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:15.355384+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:15.542083+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:15.542484+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:15.568591+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:15.748909+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:15.749385+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:15.804817+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:15.805970+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:15.806406+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:15.832598+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:15.866228+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:15.883333+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:15.883333+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:15.923378+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:15.953859+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:06:16.011785+00:00", "trade", 9.815, 110.0]
["2026-09-01T14:06:16.012152+00:00", "trade", 9.815, 110.0]
["2026-09-01T14:06:16.108027+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.523797+00:00", "trade", 9.815, 800.0]
["2026-09-01T14:06:16.523797+00:00", "trade", 9.815, 600.0]
["2026-09-01T14:06:16.524120+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.524145+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.524241+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.524822+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.582173+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.583862+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.584459+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.584765+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.593736+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.593831+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.596267+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.601264+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.604612+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.611493+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.613433+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.613683+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.613949+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.632513+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.632884+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.633840+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:06:16.648240+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.745176+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.745551+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.811613+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:16.874949+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:17.209314+00:00", "trade", 9.8199, 40.0]
["2026-09-01T14:06:17.378209+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:17.379166+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:17.379202+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:17.462179+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:17.462625+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:17.462820+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:17.512809+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:17.636002+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:17.645506+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:06:17.710927+00:00", "trade", 9.8123, 1.0]
["2026-09-01T14:06:17.988679+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:18.027492+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:18.027597+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:18.027612+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:18.096982+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:18.097713+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:18.098109+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:18.405239+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:18.405319+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:18.406612+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:18.407690+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:18.423427+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:18.429902+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:18.509236+00:00", "trade", 9.82, 75.0]
["2026-09-01T14:06:18.609130+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:06:18.779969+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:18.781869+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:18.782062+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:06:18.783447+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:18.974220+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:18.974797+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:18.975263+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:18.975393+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:19.036604+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:19.036859+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:19.066229+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:19.137488+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:19.169063+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:19.280015+00:00", "trade", 9.815, 25.0]
["2026-09-01T14:06:19.487334+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:20.127585+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:20.128171+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:20.130813+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:20.133975+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:20.142375+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:20.142536+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:20.142816+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:20.218747+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:20.219804+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:20.220842+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:20.314474+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:20.688718+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:20.689234+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:20.689680+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:20.701239+00:00", "trade", 9.815, 20.0]
["2026-09-01T14:06:20.800829+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:21.069082+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:21.069357+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:21.069462+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:21.070239+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:21.086854+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:21.272764+00:00", "trade", 9.8168, 10.0]
["2026-09-01T14:06:21.421835+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:22.186743+00:00", "trade", 9.8137, 14.0]
["2026-09-01T14:06:22.186804+00:00", "trade", 9.8137, 14.0]
["2026-09-01T14:06:22.186867+00:00", "trade", 9.8137, 14.0]
["2026-09-01T14:06:22.197557+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:22.198364+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:22.272310+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:22.453801+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:22.518550+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:22.518550+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:22.519031+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:22.965657+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:22.966133+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:23.027434+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:23.027915+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:23.633733+00:00", "trade", 9.815, 3.0]
["2026-09-01T14:06:23.886309+00:00", "trade", 9.8199, 1.0]
["2026-09-01T14:06:24.123031+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:24.169151+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:24.169597+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:24.540688+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:25.059135+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:25.160129+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:25.179470+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:25.280170+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:25.997362+00:00", "trade", 9.815, 75.0]
["2026-09-01T14:06:25.998418+00:00", "trade", 9.815, 42.0]
["2026-09-01T14:06:26.310166+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:26.310171+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:26.310617+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:26.902173+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:26.902604+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:27.236557+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:27.297997+00:00", "trade", 9.8167, 9.0]
["2026-09-01T14:06:27.306242+00:00", "trade", 9.815, 5.0]
["2026-09-01T14:06:27.318851+00:00", "trade", 9.8167, 1.0]
["2026-09-01T14:06:27.764736+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:27.765298+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:27.771518+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:27.772099+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:27.855118+00:00", "trade", 9.8168, 1.0]
["2026-09-01T14:06:27.957670+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:28.080872+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:28.096664+00:00", "trade", 9.8177, 20.0]
["2026-09-01T14:06:28.199355+00:00", "trade", 9.8088, 39.0]
["2026-09-01T14:06:28.517259+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:28.684637+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:28.981615+00:00", "trade", 9.82, 27.0]
["2026-09-01T14:06:28.982655+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:28.985211+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.000592+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.071240+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.405772+00:00", "trade", 9.818, 1055.0]
["2026-09-01T14:06:29.436605+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:06:29.510797+00:00", "trade", 9.8169, 40.0]
["2026-09-01T14:06:29.526226+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.547000+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.547499+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:06:29.547592+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.547632+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.547672+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.547672+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.549132+00:00", "trade", 9.82, 12.0]
["2026-09-01T14:06:29.549138+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:06:29.549141+00:00", "trade", 9.82, 1084.0]
["2026-09-01T14:06:29.549144+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.549162+00:00", "trade", 9.82, 16.0]
["2026-09-01T14:06:29.549162+00:00", "trade", 9.82, 438.0]
["2026-09-01T14:06:29.549165+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.549174+00:00", "trade", 9.82, 346.0]
["2026-09-01T14:06:29.549192+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:06:29.549219+00:00", "trade", 9.82, 12.0]
["2026-09-01T14:06:29.549222+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.549225+00:00", "trade", 9.82, 53.0]
["2026-09-01T14:06:29.549228+00:00", "trade", 9.82, 99.0]
["2026-09-01T14:06:29.549234+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.549358+00:00", "trade", 9.82, 88.0]
["2026-09-01T14:06:29.549385+00:00", "trade", 9.82, 5.0]
["2026-09-01T14:06:29.549385+00:00", "trade", 9.82, 95.0]
["2026-09-01T14:06:29.549388+00:00", "trade", 9.82, 5.0]
["2026-09-01T14:06:29.549391+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.549451+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.549496+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.549712+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.549715+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:06:29.549747+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.549747+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.549757+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.549777+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.549792+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.549837+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.549872+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.550293+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.550530+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:06:29.550539+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.550982+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:06:29.551024+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.551222+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:06:29.551270+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.551306+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.551339+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:06:29.551355+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.551541+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:06:29.551546+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.551556+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.551932+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:06:29.551937+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.552010+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:06:29.552091+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.552196+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:06:29.552241+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:06:29.552609+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.552632+00:00", "trade", 9.8178, 50.0]
["2026-09-01T14:06:29.552690+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:06:29.552798+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.553089+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:06:29.553261+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.553360+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:06:29.553766+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.553778+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:06:29.554142+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.554425+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.554488+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:06:29.555059+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.555204+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:06:29.555709+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.555865+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:06:29.556704+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.556713+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:06:29.557333+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.557435+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.558157+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.558857+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:06:29.558863+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.559600+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.559640+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.559792+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.559798+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:06:29.568754+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.568910+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.569006+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.569118+00:00", "trade", 9.82, 11.0]
["2026-09-01T14:06:29.569139+00:00", "trade", 9.82, 40.0]
["2026-09-01T14:06:29.569280+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.569289+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:06:29.569349+00:00", "trade", 9.82, 395.0]
["2026-09-01T14:06:29.569662+00:00", "trade", 9.82, 1800.0]
["2026-09-01T14:06:29.569910+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.574440+00:00", "trade", 9.82, 11.0]
["2026-09-01T14:06:29.577255+00:00", "trade", 9.82, 40.0]
["2026-09-01T14:06:29.583437+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.583453+00:00", "trade", 9.82, 54.0]
["2026-09-01T14:06:29.583457+00:00", "trade", 9.82, 800.0]
["2026-09-01T14:06:29.583462+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:06:29.583462+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.583462+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:06:29.583465+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:06:29.583465+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.583495+00:00", "trade", 9.82, 12.0]
["2026-09-01T14:06:29.583510+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.583510+00:00", "trade", 9.82, 55.0]
["2026-09-01T14:06:29.583513+00:00", "trade", 9.82, 24.0]
["2026-09-01T14:06:29.583516+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:06:29.583516+00:00", "trade", 9.82, 253.0]
["2026-09-01T14:06:29.583579+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:06:29.583582+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:06:29.583586+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:06:29.583588+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:06:29.583591+00:00", "trade", 9.82, 4000.0]
["2026-09-01T14:06:29.583591+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:06:29.583597+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.583608+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.583612+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.583617+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.583632+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.583655+00:00", "trade", 9.82, 33.0]
["2026-09-01T14:06:29.583657+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:06:29.583661+00:00", "trade", 9.82, 5.0]
["2026-09-01T14:06:29.583661+00:00", "trade", 9.82, 95.0]
["2026-09-01T14:06:29.583662+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.583672+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.583678+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.583692+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:06:29.583698+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:06:29.583702+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.583726+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.583726+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.583728+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:06:29.583743+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:06:29.583753+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:06:29.583788+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:06:29.583793+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:06:29.583798+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:06:29.583811+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.583813+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.583813+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:06:29.583818+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.583833+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.583833+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.583833+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.583838+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.583838+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.583838+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.583843+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.583853+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.584003+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.584096+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.584322+00:00", "trade", 9.82, 700.0]
["2026-09-01T14:06:29.584324+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.584324+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.584324+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.584331+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:29.584334+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.584519+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.584560+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.584725+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.584745+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.584746+00:00", "trade", 9.82, 52.0]
["2026-09-01T14:06:29.584805+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.585101+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.585134+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:29.585166+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.585402+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.585600+00:00", "trade", 9.82, 51.0]
["2026-09-01T14:06:29.586078+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.586523+00:00", "trade", 9.82, 1660.0]
["2026-09-01T14:06:29.586735+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.587086+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.587642+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.589426+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.589521+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.592584+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.593606+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.605775+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.608421+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.609915+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.610807+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.610807+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.611253+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.626497+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:29.626855+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.627326+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.629330+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:29.632553+00:00", "trade", 9.825, 111.0]
["2026-09-01T14:06:29.643505+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.680422+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.685690+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.686071+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.686081+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.686547+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.689414+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.712488+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.717240+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.729224+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:29.730241+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.749020+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:29.994443+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.045514+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.054521+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.071947+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.076608+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.081601+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.081931+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.082527+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.087770+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.220686+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.220741+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.220961+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.223001+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.244577+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.245023+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.247424+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.261227+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.264545+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.269626+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:06:30.270450+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:30.285820+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.286784+00:00", "trade", 9.825, 165.0]
["2026-09-01T14:06:30.361690+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.362778+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.381613+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.381949+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.381949+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.425943+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:30.468467+00:00", "trade", 9.825, 29.0]
["2026-09-01T14:06:30.473369+00:00", "trade", 9.825, 140.0]
["2026-09-01T14:06:30.477025+00:00", "trade", 9.825, 29.0]
["2026-09-01T14:06:30.481383+00:00", "trade", 9.825, 21.0]
["2026-09-01T14:06:30.522478+00:00", "trade", 9.825, 135.0]
["2026-09-01T14:06:30.522544+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:31.067081+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.067467+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.068984+00:00", "trade", 9.825, 600.0]
["2026-09-01T14:06:31.069968+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.073543+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:06:31.132150+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.132632+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.132747+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.150289+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.161425+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.171163+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.211594+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.211594+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.212015+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.299463+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.323425+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.324607+00:00", "trade", 9.825, 400.0]
["2026-09-01T14:06:31.382816+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.399701+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.399741+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.400413+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.402638+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.413003+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.430725+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.498997+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.621984+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.938892+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.939373+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.955276+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.955286+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.956940+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.957406+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.957416+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.960157+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.962007+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.962458+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.974998+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.977103+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.981934+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:31.998649+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:32.060175+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:32.182890+00:00", "trade", 9.8272, 10.0]
["2026-09-01T14:06:32.186650+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:32.920627+00:00", "trade", 9.8288, 1.0]
["2026-09-01T14:06:32.991237+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:33.832089+00:00", "trade", 9.8205, 1.0]
["2026-09-01T14:06:33.959136+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:33.959622+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:33.960098+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:33.960429+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:33.974988+00:00", "trade", 9.828, 1.0]
["2026-09-01T14:06:34.028681+00:00", "trade", 9.82, 24.0]
["2026-09-01T14:06:34.028696+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:34.029162+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:34.096077+00:00", "trade", 9.825, 20.0]
["2026-09-01T14:06:34.134673+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:34.650784+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:35.113412+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:06:35.187784+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:35.189089+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:35.192662+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:35.794349+00:00", "trade", 9.8264, 1.0]
["2026-09-01T14:06:35.795132+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:35.795498+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:35.803960+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:06:36.040030+00:00", "trade", 9.825, 36.0]
["2026-09-01T14:06:36.042309+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:06:36.044074+00:00", "trade", 9.825, 20.0]
["2026-09-01T14:06:36.302808+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:36.303088+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:36.613693+00:00", "trade", 9.825, 600.0]
["2026-09-01T14:06:36.614774+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:36.615250+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:36.672501+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:36.674190+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:36.674631+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:36.682635+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:37.206705+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:37.386111+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:37.386166+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:37.499077+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:06:37.524475+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:37.524485+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.297321+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.298393+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.298518+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.299230+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.314161+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.314196+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.314216+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.314712+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.315073+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.315098+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.322240+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.374168+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.392133+00:00", "trade", 9.82, 84.0]
["2026-09-01T14:06:38.392151+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.392246+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.393509+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.393634+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.393795+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.395855+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.396787+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.410474+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.415687+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.442516+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.528379+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.596892+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.596947+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.596972+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.613933+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.614033+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.614038+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.614790+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.614860+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.615010+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.674702+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.674707+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.675278+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.793264+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.952592+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:38.953194+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:39.131637+00:00", "trade", 9.8262, 8.0]
["2026-09-01T14:06:39.151948+00:00", "trade", 9.8262, 1.0]
["2026-09-01T14:06:39.398687+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:39.398807+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:39.398817+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:39.399479+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:39.471315+00:00", "trade", 9.83, 5.0]
["2026-09-01T14:06:39.472021+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:39.472622+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:39.472637+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:39.570420+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:39.827516+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:39.882722+00:00", "trade", 9.8261, 2.0]
["2026-09-01T14:06:39.882792+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:39.918647+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:39.918767+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:39.918772+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:39.919288+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:40.032287+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:40.032763+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:40.088054+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:40.088150+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:40.088165+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:40.088325+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:40.167872+00:00", "trade", 9.82, 4938.0]
["2026-09-01T14:06:40.169159+00:00", "trade", 9.8217, 52.0]
["2026-09-01T14:06:40.170154+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:06:40.197429+00:00", "trade", 9.825, 1080.0]
["2026-09-01T14:06:40.197441+00:00", "trade", 9.83, 1080.0]
["2026-09-01T14:06:40.197484+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:40.197658+00:00", "trade", 9.825, 3490.0]
["2026-09-01T14:06:40.198046+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:40.198457+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:40.654505+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:40.654876+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:40.819057+00:00", "trade", 9.8037, 1500.0]
["2026-09-01T14:06:41.683337+00:00", "trade", 9.825, 1000.0]
["2026-09-01T14:06:41.684136+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:41.687754+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:41.688115+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:41.689231+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:41.690025+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:06:41.691062+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:42.491621+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:42.697558+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:42.697643+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:42.697648+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:42.698686+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:42.698686+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:42.699307+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:42.699748+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:42.701146+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:42.701588+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:42.702109+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:42.708364+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:42.708409+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:42.741683+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:42.922656+00:00", "trade", 9.8214, 113.0]
["2026-09-01T14:06:43.072609+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:43.110620+00:00", "trade", 9.8251, 2000.0]
["2026-09-01T14:06:43.329281+00:00", "trade", 9.8134, 17.0]
["2026-09-01T14:06:43.534047+00:00", "trade", 9.825, 600.0]
["2026-09-01T14:06:43.535331+00:00", "trade", 9.8252, 50.0]
["2026-09-01T14:06:43.535526+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:43.542121+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:43.592604+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:43.593742+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:43.610436+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:43.619212+00:00", "trade", 9.825, 84.0]
["2026-09-01T14:06:43.635439+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:06:43.655911+00:00", "trade", 9.825, 400.0]
["2026-09-01T14:06:43.656639+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:06:43.656639+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:43.656862+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:43.657343+00:00", "trade", 9.825, 300.0]
["2026-09-01T14:06:43.676913+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:44.721712+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:45.043901+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:45.088823+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:46.140091+00:00", "trade", 9.8288, 1.0]
["2026-09-01T14:06:46.497484+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:46.563772+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:47.581595+00:00", "trade", 9.8136, 37.0]
["2026-09-01T14:06:48.103735+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:48.180628+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:06:48.481143+00:00", "trade", 9.825, 31.0]
["2026-09-01T14:06:49.274085+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:49.274295+00:00", "trade", 9.825, 5.0]
["2026-09-01T14:06:49.274322+00:00", "trade", 9.82, 5.0]
["2026-09-01T14:06:49.274437+00:00", "trade", 9.825, 495.0]
["2026-09-01T14:06:49.275724+00:00", "trade", 9.8216, 50.0]
["2026-09-01T14:06:49.275811+00:00", "trade", 9.8216, 50.0]
["2026-09-01T14:06:49.275871+00:00", "trade", 9.8216, 50.0]
["2026-09-01T14:06:49.340873+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:49.414380+00:00", "trade", 9.825, 150.0]
["2026-09-01T14:06:49.423414+00:00", "trade", 9.82, 2.0]
["2026-09-01T14:06:49.667539+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:49.667544+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:49.668091+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:49.668101+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:49.669549+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:49.669569+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:49.670010+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:49.686094+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:49.686094+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:49.687271+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:49.687762+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:50.148171+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:50.599591+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:50.832426+00:00", "trade", 9.8299, 2.0]
["2026-09-01T14:06:51.105169+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:51.105676+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:51.106122+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:51.107104+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:51.107625+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:51.379165+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:51.439990+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:51.926310+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:52.357133+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:52.358391+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:52.459276+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:52.505100+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:52.606090+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:52.615764+00:00", "trade", 9.8205, 20.0]
["2026-09-01T14:06:52.617452+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:52.744301+00:00", "trade", 9.83, 15.0]
["2026-09-01T14:06:52.785907+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:52.786348+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:52.917810+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:06:52.918873+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:52.919309+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:52.967849+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:53.129107+00:00", "trade", 9.8138, 38.0]
["2026-09-01T14:06:53.153465+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:53.437214+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:53.437851+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:53.588082+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:53.588413+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:53.588759+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:53.591375+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:53.591460+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:54.630114+00:00", "trade", 9.83, 1500.0]
["2026-09-01T14:06:54.825847+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:54.826679+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:54.827526+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:54.828118+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:54.917445+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:54.917445+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:54.917450+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:54.917801+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:54.918026+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:54.918432+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:54.919480+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:54.926577+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:54.926602+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:54.937332+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:54.937337+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:54.946253+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:54.977177+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:54.997024+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:54.997104+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:55.031035+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:55.057217+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:55.585682+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:55.652722+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.469303+00:00", "trade", 9.8299, 46.0]
["2026-09-01T14:06:56.625116+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.649636+00:00", "trade", 9.825, 34700.0]
["2026-09-01T14:06:56.650384+00:00", "trade", 9.83, 73.0]
["2026-09-01T14:06:56.650391+00:00", "trade", 9.825, 28800.0]
["2026-09-01T14:06:56.650923+00:00", "trade", 9.8252, 195.0]
["2026-09-01T14:06:56.651003+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.651681+00:00", "trade", 9.8251, 66.0]
["2026-09-01T14:06:56.651735+00:00", "trade", 9.8251, 66.0]
["2026-09-01T14:06:56.651789+00:00", "trade", 9.8251, 66.0]
["2026-09-01T14:06:56.651849+00:00", "trade", 9.825, 144.0]
["2026-09-01T14:06:56.657160+00:00", "trade", 9.825, 250.0]
["2026-09-01T14:06:56.657181+00:00", "trade", 9.825, 250.0]
["2026-09-01T14:06:56.657187+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:06:56.657190+00:00", "trade", 9.825, 4300.0]
["2026-09-01T14:06:56.657217+00:00", "trade", 9.825, 250.0]
["2026-09-01T14:06:56.657217+00:00", "trade", 9.825, 450.0]
["2026-09-01T14:06:56.657224+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:56.657224+00:00", "trade", 9.825, 3950.0]
["2026-09-01T14:06:56.657244+00:00", "trade", 9.825, 250.0]
["2026-09-01T14:06:56.657244+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:56.657343+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:56.657535+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:06:56.657538+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:06:56.657550+00:00", "trade", 9.825, 4300.0]
["2026-09-01T14:06:56.657632+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:56.657720+00:00", "trade", 9.825, 600.0]
["2026-09-01T14:06:56.657720+00:00", "trade", 9.825, 800.0]
["2026-09-01T14:06:56.657722+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:56.657725+00:00", "trade", 9.825, 3000.0]
["2026-09-01T14:06:56.657784+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.657799+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.657803+00:00", "trade", 9.825, 1300.0]
["2026-09-01T14:06:56.657814+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.657818+00:00", "trade", 9.825, 4300.0]
["2026-09-01T14:06:56.657829+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.658000+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.658080+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.658085+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.658165+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.658165+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.658170+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.658170+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.658205+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.658245+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.658245+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.658285+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.658285+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.658406+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.658528+00:00", "trade", 9.825, 51.0]
["2026-09-01T14:06:56.658566+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.658627+00:00", "trade", 9.825, 600.0]
["2026-09-01T14:06:56.658806+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.659012+00:00", "trade", 9.8245, 50.0]
["2026-09-01T14:06:56.659047+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.666244+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:56.666310+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:56.666509+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:56.666785+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:56.667210+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:56.667240+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:56.667309+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:56.667399+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:56.667447+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.667527+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.668127+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:56.668409+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.668851+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.717947+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.719025+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.736671+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.742034+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.743633+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.758759+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.759240+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.772877+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.794168+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.850988+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.858431+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.885640+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.887762+00:00", "trade", 9.825, 186.0]
["2026-09-01T14:06:56.887810+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.888322+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.888347+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.888783+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.902961+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.903207+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.907728+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:56.909035+00:00", "trade", 9.8264, 20.0]
["2026-09-01T14:06:56.923674+00:00", "trade", 9.8231, 100.0]
["2026-09-01T14:06:56.985016+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:06:57.046933+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.046964+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.047470+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.047495+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.047645+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.084944+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.180726+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.181258+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.181278+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.242227+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.249881+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.250417+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.250417+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.251625+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.291008+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.324984+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.325420+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.333715+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.334256+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.423558+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.424375+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.424410+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.424515+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.430753+00:00", "trade", 9.8215, 34.0]
["2026-09-01T14:06:57.431537+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.769034+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:57.769592+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:06:57.769605+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.065805+00:00", "trade", 9.825, 500.0]
["2026-09-01T14:06:58.100441+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:06:58.305555+00:00", "trade", 9.825, 2784.0]
["2026-09-01T14:06:58.306518+00:00", "trade", 9.825, 2216.0]
["2026-09-01T14:06:58.306839+00:00", "trade", 9.8248, 55.0]
["2026-09-01T14:06:58.384441+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.384457+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:58.384721+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.385077+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.385077+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.385288+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.425022+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.434724+00:00", "trade", 9.8231, 7.0]
["2026-09-01T14:06:58.565691+00:00", "trade", 9.8266, 115.0]
["2026-09-01T14:06:58.585863+00:00", "trade", 9.8266, 1.0]
["2026-09-01T14:06:58.598118+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.598294+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.635114+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:06:58.674635+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.676344+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.676700+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.677206+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.706601+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.706676+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.706676+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.859519+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.859910+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.862536+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.863203+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.877377+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.879406+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.879847+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.895164+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.895219+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:58.895234+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:59.094347+00:00", "trade", 9.825, 8900.0]
["2026-09-01T14:06:59.095631+00:00", "trade", 9.8249, 57.0]
["2026-09-01T14:06:59.121652+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:59.156735+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:59.157196+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:59.157562+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:59.158026+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:59.160299+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:59.181429+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:59.188278+00:00", "trade", 9.825, 400.0]
["2026-09-01T14:06:59.190801+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:59.190866+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:59.191593+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:59.213261+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:06:59.213284+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:59.213887+00:00", "trade", 9.825, 1300.0]
["2026-09-01T14:06:59.213896+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:59.214146+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:59.239805+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:06:59.295579+00:00", "trade", 9.825, 8.0]
["2026-09-01T14:06:59.296823+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:59.297144+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:59.317948+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:59.361532+00:00", "trade", 9.825, 9.0]
["2026-09-01T14:06:59.371691+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:59.382636+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:06:59.515497+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:59.515973+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:59.615555+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:59.717437+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:06:59.833013+00:00", "trade", 9.8265, 1.0]
["2026-09-01T14:06:59.994460+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:00.192796+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:00.192871+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:00.240089+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:00.240530+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:00.427774+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:00.459645+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:00.558317+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:07:00.578050+00:00", "trade", 9.8201, 30.0]
["2026-09-01T14:07:00.578225+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:07:00.933516+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:01.036447+00:00", "trade", 9.8201, 80.0]
["2026-09-01T14:07:01.144810+00:00", "trade", 9.825, 18.0]
["2026-09-01T14:07:01.145023+00:00", "trade", 9.825, 230.0]
["2026-09-01T14:07:01.232531+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:01.348371+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:01.773342+00:00", "trade", 9.8264, 2.0]
["2026-09-01T14:07:01.786859+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:07:02.799067+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:02.799638+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.069474+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.070151+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.070848+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.128344+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.147092+00:00", "trade", 9.825, 2250.0]
["2026-09-01T14:07:03.149594+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:03.149597+00:00", "trade", 9.83, 27.0]
["2026-09-01T14:07:03.149627+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:07:03.149627+00:00", "trade", 9.825, 50.0]
["2026-09-01T14:07:03.149630+00:00", "trade", 9.825, 250.0]
["2026-09-01T14:07:03.149636+00:00", "trade", 9.825, 250.0]
["2026-09-01T14:07:03.149642+00:00", "trade", 9.825, 250.0]
["2026-09-01T14:07:03.149729+00:00", "trade", 9.825, 250.0]
["2026-09-01T14:07:03.149732+00:00", "trade", 9.825, 150.0]
["2026-09-01T14:07:03.149744+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:07:03.149745+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.149822+00:00", "trade", 9.825, 250.0]
["2026-09-01T14:07:03.149831+00:00", "trade", 9.825, 250.0]
["2026-09-01T14:07:03.149966+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.149982+00:00", "trade", 9.83, 77.0]
["2026-09-01T14:07:03.149985+00:00", "trade", 9.83, 400.0]
["2026-09-01T14:07:03.149985+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:03.149991+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:07:03.149997+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:03.150171+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.150517+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.150537+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.150662+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.150833+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.151038+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.151110+00:00", "trade", 9.8248, 50.0]
["2026-09-01T14:07:03.151170+00:00", "trade", 9.8248, 50.0]
["2026-09-01T14:07:03.151233+00:00", "trade", 9.8248, 50.0]
["2026-09-01T14:07:03.161267+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.186633+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.400676+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.427836+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.569195+00:00", "trade", 9.825, 1200.0]
["2026-09-01T14:07:03.614755+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.615146+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.615341+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.615346+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.740669+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:03.954756+00:00", "trade", 9.8112, 100.0]
["2026-09-01T14:07:04.707420+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:04.739597+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:04.739712+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:04.948688+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:04.948759+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:04.948779+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:04.982028+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:05.215005+00:00", "trade", 9.82, 109.0]
["2026-09-01T14:07:05.243123+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:05.244276+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:05.291834+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:05.292134+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:05.292610+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:05.564892+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:05.564937+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:05.564962+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:05.564967+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:05.565494+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:05.836973+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:06.176299+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:06.177182+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:06.216816+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:06.218434+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:06.258084+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:06.258164+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:06.258845+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:06.278693+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:06.436703+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:06.511325+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:06.519810+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:06.521850+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:06.523093+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:06.535424+00:00", "trade", 9.83, 8.0]
["2026-09-01T14:07:06.535426+00:00", "trade", 9.83, 3000.0]
["2026-09-01T14:07:06.535430+00:00", "trade", 9.83, 15.0]
["2026-09-01T14:07:06.535433+00:00", "trade", 9.83, 1500.0]
["2026-09-01T14:07:06.535433+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.535436+00:00", "trade", 9.83, 500.0]
["2026-09-01T14:07:06.535436+00:00", "trade", 9.83, 500.0]
["2026-09-01T14:07:06.535442+00:00", "trade", 9.83, 500.0]
["2026-09-01T14:07:06.535442+00:00", "trade", 9.83, 500.0]
["2026-09-01T14:07:06.535442+00:00", "trade", 9.83, 500.0]
["2026-09-01T14:07:06.535442+00:00", "trade", 9.83, 800.0]
["2026-09-01T14:07:06.535445+00:00", "trade", 9.83, 700.0]
["2026-09-01T14:07:06.535520+00:00", "trade", 9.83, 500.0]
["2026-09-01T14:07:06.535523+00:00", "trade", 9.83, 2900.0]
["2026-09-01T14:07:06.535523+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.535526+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.535553+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.535571+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:07:06.535608+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.535613+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.535728+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.535754+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.535783+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.535808+00:00", "trade", 9.83, 500.0]
["2026-09-01T14:07:06.535827+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.535828+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.535832+00:00", "trade", 9.83, 500.0]
["2026-09-01T14:07:06.535844+00:00", "trade", 9.83, 2042.0]
["2026-09-01T14:07:06.535889+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.535893+00:00", "trade", 9.83, 1100.0]
["2026-09-01T14:07:06.535894+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.535894+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.535896+00:00", "trade", 9.83, 1100.0]
["2026-09-01T14:07:06.535899+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.535902+00:00", "trade", 9.83, 20.0]
["2026-09-01T14:07:06.535902+00:00", "trade", 9.83, 214.0]
["2026-09-01T14:07:06.535902+00:00", "trade", 9.83, 190.0]
["2026-09-01T14:07:06.535902+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.535904+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.535905+00:00", "trade", 9.83, 400.0]
["2026-09-01T14:07:06.535908+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.535911+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.535917+00:00", "trade", 9.83, 400.0]
["2026-09-01T14:07:06.535924+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.535929+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.535932+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:07:06.535934+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.535959+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.535964+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.535968+00:00", "trade", 9.83, 685.0]
["2026-09-01T14:07:06.535969+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.535984+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.535989+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.536001+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.536007+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.536007+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.536019+00:00", "trade", 9.83, 1900.0]
["2026-09-01T14:07:06.536031+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.536031+00:00", "trade", 9.83, 1045.0]
["2026-09-01T14:07:06.536035+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.536046+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.536046+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.536055+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.536055+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.536055+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:07:06.536145+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:07:06.536148+00:00", "trade", 9.83, 500.0]
["2026-09-01T14:07:06.536152+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.536269+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:07:06.536285+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.536311+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:07:06.536345+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.536360+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.536365+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.536380+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.536410+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:07:06.536420+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.536422+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.536425+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:06.536431+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.536450+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.536450+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.536510+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.536515+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.536524+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:06.536545+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.536590+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.536675+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.536714+00:00", "trade", 9.8266, 62.0]
["2026-09-01T14:07:06.536771+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.537089+00:00", "trade", 9.83, 50.0]
["2026-09-01T14:07:06.537162+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.537243+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:07:06.537292+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.537309+00:00", "trade", 9.83, 52.0]
["2026-09-01T14:07:06.537412+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.537447+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.537858+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.538184+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.538455+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.538695+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.539417+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.539422+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.540299+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.541241+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.542179+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.543173+00:00", "trade", 9.835, 72.0]
["2026-09-01T14:07:06.543573+00:00", "trade", 9.835, 28.0]
["2026-09-01T14:07:06.543855+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:07:06.544902+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:07:06.546851+00:00", "trade", 9.835, 12.0]
["2026-09-01T14:07:06.556863+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.560738+00:00", "trade", 9.835, 72.0]
["2026-09-01T14:07:06.597675+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.598116+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.598597+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.617302+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.617773+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.637450+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.637851+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.641565+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.656525+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.656856+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.663898+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.681023+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.681063+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.681144+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.681705+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.681986+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.682422+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.689107+00:00", "trade", 9.835, 288.0]
["2026-09-01T14:07:06.722573+00:00", "trade", 9.835, 300.0]
["2026-09-01T14:07:06.722591+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:07:06.746083+00:00", "trade", 9.835, 13.0]
["2026-09-01T14:07:06.767184+00:00", "trade", 9.835, 1.0]
["2026-09-01T14:07:06.786980+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.787456+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:06.799339+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:07.178831+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:07.184660+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:07.291765+00:00", "trade", 9.8367, 500.0]
["2026-09-01T14:07:07.847876+00:00", "trade", 9.8321, 1.0]
["2026-09-01T14:07:07.850667+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:07.873491+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:07.883321+00:00", "trade", 9.835, 14.0]
["2026-09-01T14:07:07.911513+00:00", "trade", 9.835, 42.0]
["2026-09-01T14:07:08.142802+00:00", "trade", 9.8365, 50.0]
["2026-09-01T14:07:08.164477+00:00", "trade", 9.835, 9000.0]
["2026-09-01T14:07:08.165761+00:00", "trade", 9.8342, 66.0]
["2026-09-01T14:07:08.191791+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:07:08.282984+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:08.762257+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:08.821513+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:08.928186+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:09.001455+00:00", "trade", 9.8118, 100.0]
["2026-09-01T14:07:09.038383+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:09.155110+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:09.155110+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:09.244483+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:09.252898+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:09.959531+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:10.032313+00:00", "trade", 9.84, 6.0]
["2026-09-01T14:07:10.033226+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:10.033236+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:10.033412+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:10.033632+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:10.034234+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:10.038474+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:10.205326+00:00", "trade", 9.8399, 2500.0]
["2026-09-01T14:07:10.413114+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:10.423598+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:10.465423+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:10.465769+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:10.465774+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:10.466656+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:10.476880+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:10.477341+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:10.668279+00:00", "trade", 9.8219, 35.0]
["2026-09-01T14:07:10.710640+00:00", "trade", 9.8378, 4.0]
["2026-09-01T14:07:10.792660+00:00", "trade", 9.8386, 1000.0]
["2026-09-01T14:07:10.823443+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:10.823929+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:10.823970+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:11.028651+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:11.699565+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:11.700056+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:12.056409+00:00", "trade", 9.835, 300.0]
["2026-09-01T14:07:12.122148+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:12.232455+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:12.233388+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:12.287334+00:00", "trade", 9.8368, 203.0]
["2026-09-01T14:07:12.287698+00:00", "trade", 9.8368, 1.0]
["2026-09-01T14:07:12.291405+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:12.314736+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:12.637878+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:12.833142+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:13.607356+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:13.607391+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:14.725922+00:00", "trade", 9.835, 5000.0]
["2026-09-01T14:07:14.726145+00:00", "trade", 9.84, 5000.0]
["2026-09-01T14:07:14.727435+00:00", "trade", 9.833, 53.0]
["2026-09-01T14:07:14.727498+00:00", "trade", 9.833, 53.0]
["2026-09-01T14:07:14.727558+00:00", "trade", 9.833, 53.0]
["2026-09-01T14:07:14.727621+00:00", "trade", 9.8379, 71.0]
["2026-09-01T14:07:14.763042+00:00", "trade", 9.835, 5.0]
["2026-09-01T14:07:14.775438+00:00", "trade", 9.835, 95.0]
["2026-09-01T14:07:15.414047+00:00", "trade", 9.8301, 1500.0]
["2026-09-01T14:07:15.438934+00:00", "trade", 9.835, 7.0]
["2026-09-01T14:07:15.439207+00:00", "trade", 9.835, 4.0]
["2026-09-01T14:07:15.460324+00:00", "trade", 9.835, 700.0]
["2026-09-01T14:07:15.460324+00:00", "trade", 9.835, 3800.0]
["2026-09-01T14:07:15.460333+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:15.460333+00:00", "trade", 9.835, 700.0]
["2026-09-01T14:07:15.460337+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:15.460337+00:00", "trade", 9.835, 3800.0]
["2026-09-01T14:07:15.460342+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:15.460342+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:15.460342+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:15.460342+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:15.461275+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:15.461350+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:15.461360+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:15.461360+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:15.461385+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:15.461435+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:15.461629+00:00", "trade", 9.8343, 54.0]
["2026-09-01T14:07:15.461751+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:15.518169+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:07:15.551645+00:00", "trade", 9.835, 600.0]
["2026-09-01T14:07:17.272507+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:17.326602+00:00", "trade", 9.835, 1.0]
["2026-09-01T14:07:17.491578+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:17.506607+00:00", "trade", 9.8233, 178.0]
["2026-09-01T14:07:17.511797+00:00", "trade", 9.826, 98.0]
["2026-09-01T14:07:17.511839+00:00", "trade", 9.8236, 178.0]
["2026-09-01T14:07:17.528305+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:18.556776+00:00", "trade", 9.8173, 1.0]
["2026-09-01T14:07:18.611410+00:00", "trade", 9.835, 7.0]
["2026-09-01T14:07:18.681725+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:18.751425+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:18.751867+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:18.817167+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:19.321947+00:00", "trade", 9.835, 200.0]
["2026-09-01T14:07:19.957969+00:00", "trade", 9.83, 19.0]
["2026-09-01T14:07:20.040257+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:20.040808+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:20.043034+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:20.079555+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:20.082021+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:20.082207+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:20.433932+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:20.433937+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:20.434398+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:21.125360+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:21.126076+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:21.126638+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:21.236556+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:07:21.240116+00:00", "trade", 9.8387, 2500.0]
["2026-09-01T14:07:22.207691+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:22.241738+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:07:22.291185+00:00", "trade", 9.8366, 500.0]
["2026-09-01T14:07:22.535203+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:22.535735+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:22.536176+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:22.542581+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:22.542716+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:22.563695+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:07:22.565054+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:23.046959+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:23.047064+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:23.127270+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:23.561536+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:23.561707+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:23.562283+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:23.562830+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:23.567085+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:23.669312+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:23.669347+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:23.690042+00:00", "trade", 9.835, 600.0]
["2026-09-01T14:07:23.717208+00:00", "trade", 9.835, 180.0]
["2026-09-01T14:07:24.058832+00:00", "trade", 9.8373, 1000.0]
["2026-09-01T14:07:24.303434+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:24.338030+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:07:24.338036+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:24.338517+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:24.338517+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:24.959627+00:00", "trade", 9.835, 20.0]
["2026-09-01T14:07:25.107296+00:00", "trade", 9.8366, 400.0]
["2026-09-01T14:07:25.317222+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.317282+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.317693+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.318109+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.318239+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.318961+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.412393+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.471057+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.471076+00:00", "trade", 9.835, 600.0]
["2026-09-01T14:07:25.471113+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.472234+00:00", "trade", 9.835, 300.0]
["2026-09-01T14:07:25.498983+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:07:25.556849+00:00", "trade", 9.835, 112.0]
["2026-09-01T14:07:25.572429+00:00", "trade", 9.835, 300.0]
["2026-09-01T14:07:25.572486+00:00", "trade", 9.835, 200.0]
["2026-09-01T14:07:25.573277+00:00", "trade", 9.835, 300.0]
["2026-09-01T14:07:25.574179+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:07:25.575006+00:00", "trade", 9.8362, 5.0]
["2026-09-01T14:07:25.576233+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:07:25.579911+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.591949+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.603642+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.604380+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:07:25.604444+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.604840+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.604840+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.604843+00:00", "trade", 9.83, 500.0]
["2026-09-01T14:07:25.605241+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.605255+00:00", "trade", 9.83, 527.0]
["2026-09-01T14:07:25.605411+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.605452+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.605452+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.605477+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.605482+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.605852+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.605867+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.605892+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.605973+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:25.606130+00:00", "trade", 9.8355, 50.0]
["2026-09-01T14:07:25.619307+00:00", "trade", 9.835, 200.0]
["2026-09-01T14:07:25.637612+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:07:26.125461+00:00", "trade", 9.8352, 50.0]
["2026-09-01T14:07:26.185634+00:00", "trade", 9.83, 500.0]
["2026-09-01T14:07:26.270615+00:00", "trade", 9.8089, 100.0]
["2026-09-01T14:07:26.469475+00:00", "trade", 9.83, 47.0]
["2026-09-01T14:07:26.727322+00:00", "trade", 9.83, 300.0]
["2026-09-01T14:07:27.111380+00:00", "trade", 9.8304, 18.0]
["2026-09-01T14:07:27.113184+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:07:27.113262+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:07:27.113358+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:07:27.113743+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:07:27.113779+00:00", "trade", 9.83, 10.0]
["2026-09-01T14:07:27.192227+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:07:28.077389+00:00", "trade", 9.83, 1300.0]
["2026-09-01T14:07:28.077391+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:07:28.077394+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:28.077394+00:00", "trade", 9.83, 600.0]
["2026-09-01T14:07:28.077397+00:00", "trade", 9.83, 300.0]
["2026-09-01T14:07:28.077425+00:00", "trade", 9.83, 1100.0]
["2026-09-01T14:07:28.077425+00:00", "trade", 9.83, 400.0]
["2026-09-01T14:07:28.077428+00:00", "trade", 9.83, 400.0]
["2026-09-01T14:07:28.077428+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:28.077429+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:28.077434+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:07:28.077434+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:28.077434+00:00", "trade", 9.83, 500.0]
["2026-09-01T14:07:28.077434+00:00", "trade", 9.83, 2042.0]
["2026-09-01T14:07:28.077440+00:00", "trade", 9.83, 685.0]
["2026-09-01T14:07:28.077440+00:00", "trade", 9.83, 1700.0]
["2026-09-01T14:07:28.077440+00:00", "trade", 9.83, 945.0]
["2026-09-01T14:07:28.077440+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:07:28.077443+00:00", "trade", 9.83, 667.0]
["2026-09-01T14:07:28.077443+00:00", "trade", 9.83, 3.0]
["2026-09-01T14:07:28.077460+00:00", "trade", 9.83, 2.0]
["2026-09-01T14:07:28.077460+00:00", "trade", 9.83, 7.0]
["2026-09-01T14:07:28.077460+00:00", "trade", 9.83, 10.0]
["2026-09-01T14:07:28.077483+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:28.077534+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:07:28.077574+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:28.077579+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:28.077594+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:28.077596+00:00", "trade", 9.83, 6.0]
["2026-09-01T14:07:28.077602+00:00", "trade", 9.83, 2400.0]
["2026-09-01T14:07:28.077606+00:00", "trade", 9.83, 13.0]
["2026-09-01T14:07:28.077606+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:28.077612+00:00", "trade", 9.83, 600.0]
["2026-09-01T14:07:28.077612+00:00", "trade", 9.83, 150.0]
["2026-09-01T14:07:28.077612+00:00", "trade", 9.83, 52.0]
["2026-09-01T14:07:28.077616+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:28.077619+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:28.077624+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:28.077639+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:28.077649+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:28.077659+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:28.077684+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:28.077689+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:28.077694+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:07:28.077699+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.077704+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.077710+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.077714+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.077719+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.077734+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.077764+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.077764+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.077950+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.077975+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.078030+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.078030+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.078035+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.078035+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.078035+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.078040+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.078040+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.078290+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.078432+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:07:28.078576+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.078696+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.078772+00:00", "trade", 9.8302, 50.0]
["2026-09-01T14:07:28.079258+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.079403+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.079493+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.079699+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.080020+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.080060+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.080300+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.080345+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.080987+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.081458+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.081498+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.081498+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.094023+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.096945+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.119452+00:00", "trade", 9.825, 400.0]
["2026-09-01T14:07:28.123653+00:00", "trade", 9.835, 500.0]
["2026-09-01T14:07:28.123731+00:00", "trade", 9.835, 300.0]
["2026-09-01T14:07:28.123948+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:07:28.123981+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:07:28.124203+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:07:28.135207+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:07:28.136158+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.136238+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.136611+00:00", "trade", 9.82, 11.0]
["2026-09-01T14:07:28.136674+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.136891+00:00", "trade", 9.825, 250.0]
["2026-09-01T14:07:28.137071+00:00", "trade", 9.825, 600.0]
["2026-09-01T14:07:28.137436+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.138037+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.139275+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.141149+00:00", "trade", 9.82, 1250.0]
["2026-09-01T14:07:28.141729+00:00", "trade", 9.82, 639.0]
["2026-09-01T14:07:28.142147+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:07:28.142430+00:00", "trade", 9.8286, 53.0]
["2026-09-01T14:07:28.142637+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:07:28.142718+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.142718+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.142759+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.142759+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.142764+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.142799+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.153228+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.153885+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.153975+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.156305+00:00", "trade", 9.825, 111.0]
["2026-09-01T14:07:28.159162+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.159814+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.163212+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.163889+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.172850+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.175832+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.188146+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.195256+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:07:28.195860+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.196256+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.198857+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.209953+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.270402+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.360300+00:00", "trade", 9.825, 250.0]
["2026-09-01T14:07:28.434697+00:00", "trade", 9.825, 341.0]
["2026-09-01T14:07:28.435008+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.435033+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.435334+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.440534+00:00", "trade", 9.82, 159.0]
["2026-09-01T14:07:28.443152+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.494720+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.558050+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.558536+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:28.931738+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:29.177185+00:00", "trade", 9.8214, 32.0]
["2026-09-01T14:07:29.178457+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:07:29.375410+00:00", "trade", 9.8214, 1.0]
["2026-09-01T14:07:29.608301+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:07:29.619611+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:07:29.708415+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:07:29.994488+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:30.016675+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:30.016720+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:30.016725+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:30.027037+00:00", "trade", 9.82, 50.0]
["2026-09-01T14:07:30.027040+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:07:30.027040+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:07:30.027073+00:00", "trade", 9.82, 2300.0]
["2026-09-01T14:07:30.027075+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:30.027079+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:07:30.027079+00:00", "trade", 9.82, 700.0]
["2026-09-01T14:07:30.027082+00:00", "trade", 9.82, 380.0]
["2026-09-01T14:07:30.027085+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:07:30.027085+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:07:30.027085+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027085+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027090+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027095+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027105+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027110+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027125+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027130+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027205+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027215+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027275+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027365+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027365+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027385+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027396+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027400+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:07:30.027400+00:00", "trade", 9.82, 3.0]
["2026-09-01T14:07:30.027404+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:07:30.027404+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:07:30.027406+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027407+00:00", "trade", 9.82, 577.0]
["2026-09-01T14:07:30.027407+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:07:30.027409+00:00", "trade", 9.82, 2023.0]
["2026-09-01T14:07:30.027410+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027516+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027536+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027556+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027566+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027656+00:00", "trade", 9.82, 8.0]
["2026-09-01T14:07:30.027659+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:07:30.027661+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027662+00:00", "trade", 9.82, 800.0]
["2026-09-01T14:07:30.027665+00:00", "trade", 9.82, 600.0]
["2026-09-01T14:07:30.027665+00:00", "trade", 9.82, 800.0]
["2026-09-01T14:07:30.027668+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:07:30.027696+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027716+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027736+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027756+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027776+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027796+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:30.027806+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.027821+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.027877+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.027951+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:07:30.027954+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:07:30.027954+00:00", "trade", 9.82, 280.0]
["2026-09-01T14:07:30.027975+00:00", "trade", 9.82, 97.0]
["2026-09-01T14:07:30.027987+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.028308+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.028323+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.028343+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.028465+00:00", "trade", 9.82, 900.0]
["2026-09-01T14:07:30.028468+00:00", "trade", 9.82, 120.0]
["2026-09-01T14:07:30.028498+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.028614+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.028739+00:00", "trade", 9.8299, 51.0]
["2026-09-01T14:07:30.028799+00:00", "trade", 9.8299, 51.0]
["2026-09-01T14:07:30.028799+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.028862+00:00", "trade", 9.8299, 51.0]
["2026-09-01T14:07:30.028889+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.028952+00:00", "trade", 9.8205, 53.0]
["2026-09-01T14:07:30.028974+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.028979+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.029014+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.029019+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.029530+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.029571+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.031084+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.031931+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.032132+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.034101+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.034813+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.034951+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:07:30.062825+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.063802+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.063932+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.085644+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.085980+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.086611+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.087152+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.087278+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.087328+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.087373+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.087398+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.087669+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.087799+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.103747+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.103747+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.106198+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.106654+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.107065+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.128205+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.171337+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.174513+00:00", "trade", 9.81, 8900.0]
["2026-09-01T14:07:30.175141+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.175791+00:00", "trade", 9.8126, 60.0]
["2026-09-01T14:07:30.241920+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.260609+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.321654+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.321947+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:07:30.730400+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:30.944469+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:31.075911+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:31.078532+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:31.160462+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:31.229900+00:00", "trade", 9.8199, 100.0]
["2026-09-01T14:07:31.349924+00:00", "trade", 9.818, 1.0]
["2026-09-01T14:07:31.444318+00:00", "trade", 9.815, 20.0]
["2026-09-01T14:07:31.531555+00:00", "trade", 9.815, 5.0]
["2026-09-01T14:07:31.696676+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:31.699582+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:31.825757+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:31.826218+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:31.836970+00:00", "trade", 9.8164, 2.0]
["2026-09-01T14:07:32.014741+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:32.384620+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:32.390048+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:32.966056+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:32.967635+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:32.968487+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:33.045475+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:33.045946+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:33.069306+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:33.070284+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:33.070284+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:33.089048+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:33.323836+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:33.323836+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:33.389427+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:33.389903+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:33.711888+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:33.711892+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:33.858825+00:00", "trade", 9.81, 9000.0]
["2026-09-01T14:07:33.860335+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:33.860776+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:33.942886+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:33.949557+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:34.011582+00:00", "trade", 9.8238, 34.0]
["2026-09-01T14:07:34.192883+00:00", "trade", 9.81, 14.0]
["2026-09-01T14:07:34.193928+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:34.194387+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:07:34.194434+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:34.195406+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:34.353817+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:34.354138+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:34.356098+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:34.374627+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:34.396033+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:34.396509+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:34.396950+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:34.433281+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:34.966723+00:00", "trade", 9.8171, 2000.0]
["2026-09-01T14:07:34.967731+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:34.968010+00:00", "trade", 9.8114, 57.0]
["2026-09-01T14:07:34.978400+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:07:35.098341+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:35.098777+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:35.181568+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:35.407390+00:00", "trade", 9.8116, 3.0]
["2026-09-01T14:07:35.407760+00:00", "trade", 9.8116, 1.0]
["2026-09-01T14:07:36.276978+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:07:36.278003+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:36.300358+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:07:36.301369+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:36.341051+00:00", "trade", 9.815, 20.0]
["2026-09-01T14:07:37.100432+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:37.212508+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:37.212949+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:37.213385+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:37.213425+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:38.282499+00:00", "trade", 9.8136, 15.0]
["2026-09-01T14:07:38.298722+00:00", "trade", 9.8136, 1.0]
["2026-09-01T14:07:38.453591+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:38.454097+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:38.454388+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:38.469950+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:38.692819+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:38.693887+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:38.874781+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:38.975786+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:38.976349+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:07:38.976994+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:38.977185+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:38.979460+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:38.988462+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:07:38.989023+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:38.989033+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:38.989108+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.012564+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.037082+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.037413+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.053135+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.053406+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.053421+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.054990+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.055180+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.056137+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.056147+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.056704+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.057195+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.057205+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.057525+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.058092+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.058753+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.065941+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.066547+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.073283+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.073614+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.078530+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.112205+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.220679+00:00", "trade", 9.818, 1.0]
["2026-09-01T14:07:39.596847+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.650118+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.650143+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.650539+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.667735+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.667740+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.667810+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.667820+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.711599+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.727387+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.727387+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.727397+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:39.736253+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:40.001067+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:07:40.534855+00:00", "trade", 9.82, 2348.0]
["2026-09-01T14:07:40.534897+00:00", "trade", 9.82, 1650.0]
["2026-09-01T14:07:40.534900+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:07:40.534900+00:00", "trade", 9.82, 2600.0]
["2026-09-01T14:07:40.534934+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:07:40.534954+00:00", "trade", 9.82, 5000.0]
["2026-09-01T14:07:40.534957+00:00", "trade", 9.82, 1300.0]
["2026-09-01T14:07:40.534960+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:07:40.534966+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:07:40.534984+00:00", "trade", 9.82, 552.0]
["2026-09-01T14:07:40.534991+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:07:40.534991+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:07:40.534994+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:07:40.534996+00:00", "trade", 9.82, 800.0]
["2026-09-01T14:07:40.535000+00:00", "trade", 9.82, 153.0]
["2026-09-01T14:07:40.535000+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:07:40.535016+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:40.535017+00:00", "trade", 9.82, 7.0]
["2026-09-01T14:07:40.535056+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:07:40.535060+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:07:40.535060+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:40.535072+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:07:40.535075+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:07:40.535078+00:00", "trade", 9.82, 3900.0]
["2026-09-01T14:07:40.535080+00:00", "trade", 9.82, 42.0]
["2026-09-01T14:07:40.535080+00:00", "trade", 9.82, 3900.0]
["2026-09-01T14:07:40.535140+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:40.535159+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:07:40.535161+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:40.535181+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:40.535241+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:40.535246+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:40.535271+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:40.535276+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:40.535281+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:40.535286+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:40.535301+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:40.535315+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:07:40.535318+00:00", "trade", 9.82, 700.0]
["2026-09-01T14:07:40.535326+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:40.535346+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:07:40.535426+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535487+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535487+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535491+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535491+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535491+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535491+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535496+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535501+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535521+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535531+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535556+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535562+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535566+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535572+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535582+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535582+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535742+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535742+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535903+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535903+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535907+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535947+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.535983+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.536138+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.536188+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.536188+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.536228+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.536228+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.536268+00:00", "trade", 9.8197, 63.0]
["2026-09-01T14:07:40.536403+00:00", "trade", 9.82, 61.0]
["2026-09-01T14:07:40.536429+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.536444+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.536589+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.536599+00:00", "trade", 9.8162, 50.0]
["2026-09-01T14:07:40.536650+00:00", "trade", 9.8162, 50.0]
["2026-09-01T14:07:40.536713+00:00", "trade", 9.8162, 50.0]
["2026-09-01T14:07:40.537025+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.537145+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.537466+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.538475+00:00", "trade", 9.82, 18.0]
["2026-09-01T14:07:40.539671+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.539706+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.540488+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.540789+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.541220+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.541630+00:00", "trade", 9.82, 1500.0]
["2026-09-01T14:07:40.541666+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.543064+00:00", "trade", 9.82, 57.0]
["2026-09-01T14:07:40.544454+00:00", "trade", 9.82, 600.0]
["2026-09-01T14:07:40.548122+00:00", "trade", 9.82, 543.0]
["2026-09-01T14:07:40.553614+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.553665+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.569036+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.596211+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.596221+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.596251+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.612795+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.613291+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.617927+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.643423+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.711645+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.732008+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.836366+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:40.852650+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:41.048094+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:41.048119+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:41.522184+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:07:41.522259+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:07:41.815750+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:07:41.823193+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:07:42.575166+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:42.790002+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:42.871098+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:07:42.871881+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:43.405101+00:00", "trade", 9.8201, 56.0]
["2026-09-01T14:07:43.427074+00:00", "trade", 9.8299, 300.0]
["2026-09-01T14:07:44.063772+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.169682+00:00", "trade", 9.8256, 10.0]
["2026-09-01T14:07:44.189463+00:00", "trade", 9.8256, 1.0]
["2026-09-01T14:07:44.190418+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.190533+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.232964+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.236217+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.247679+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.248085+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.251303+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.251794+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.265091+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.267261+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.267266+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.478642+00:00", "trade", 9.825, 203.0]
["2026-09-01T14:07:44.489687+00:00", "trade", 9.8265, 741.0]
["2026-09-01T14:07:44.555155+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.555155+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.555215+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.555551+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.557445+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.557510+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.557510+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.558097+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.558227+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.616235+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.724497+00:00", "trade", 9.8201, 25.0]
["2026-09-01T14:07:44.744710+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.850596+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:44.951563+00:00", "trade", 9.825, 25.0]
["2026-09-01T14:07:44.972800+00:00", "trade", 9.8251, 2000.0]
["2026-09-01T14:07:45.043898+00:00", "trade", 9.8215, 500.0]
["2026-09-01T14:07:45.047685+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:45.255077+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:45.895650+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:07:45.922377+00:00", "trade", 9.8258, 1.0]
["2026-09-01T14:07:46.104505+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:46.133359+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:46.923398+00:00", "trade", 9.83, 41.0]
["2026-09-01T14:07:47.102571+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:47.369538+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:07:47.696532+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:47.772215+00:00", "trade", 9.8246, 12.0]
["2026-09-01T14:07:47.860155+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:47.915500+00:00", "trade", 9.825, 20.0]
["2026-09-01T14:07:48.464478+00:00", "trade", 9.826, 120.0]
["2026-09-01T14:07:48.537995+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:48.539108+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:48.539619+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:48.539755+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:48.545749+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:48.620857+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:49.269439+00:00", "trade", 9.8297, 1.0]
["2026-09-01T14:07:49.712340+00:00", "trade", 9.83, 19.0]
["2026-09-01T14:07:49.712367+00:00", "trade", 9.825, 19.0]
["2026-09-01T14:07:49.712517+00:00", "trade", 9.825, 981.0]
["2026-09-01T14:07:49.965502+00:00", "trade", 9.825, 50.0]
["2026-09-01T14:07:50.740723+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:50.740773+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:50.740883+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:50.741765+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:50.827499+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:50.837378+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:50.839901+00:00", "trade", 9.815, 1.0]
["2026-09-01T14:07:50.842615+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:51.828190+00:00", "trade", 9.825, 1000.0]
["2026-09-01T14:07:51.829483+00:00", "trade", 9.8233, 50.0]
["2026-09-01T14:07:51.885305+00:00", "trade", 9.825, 1580.0]
["2026-09-01T14:07:51.964609+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:07:51.965502+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:07:51.981729+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:07:51.997772+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:07:52.055310+00:00", "trade", 9.8295, 20.0]
["2026-09-01T14:07:52.290424+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:52.391674+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:52.450575+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:07:52.608149+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:54.428100+00:00", "trade", 9.825, 25.0]
["2026-09-01T14:07:55.148124+00:00", "trade", 9.825, 5088.0]
["2026-09-01T14:07:55.154884+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:07:55.158018+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:07:55.289150+00:00", "trade", 9.825, 25.0]
["2026-09-01T14:07:55.954658+00:00", "trade", 9.8261, 2.0]
["2026-09-01T14:07:55.955022+00:00", "trade", 9.8261, 1.0]
["2026-09-01T14:07:56.148458+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:56.148820+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:56.149443+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:07:56.149541+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:56.149566+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:56.149771+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:56.149782+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:56.149797+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:56.149812+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:56.150458+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:56.156944+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:56.157014+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:56.218710+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:56.219201+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:56.219622+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:56.367053+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:56.602724+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:07:56.604131+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:57.335971+00:00", "trade", 9.8256, 25.0]
["2026-09-01T14:07:57.337688+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:57.466915+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:57.504369+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:57.656731+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:57.656781+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:57.729268+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:57.887148+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:58.022049+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:58.116864+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:58.134762+00:00", "trade", 9.8133, 100.0]
["2026-09-01T14:07:58.138110+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:58.289720+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:58.290231+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:58.290311+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:58.290341+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:58.290998+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:58.298255+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:58.358653+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:58.376330+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:58.376681+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:58.382144+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:58.385066+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:58.385217+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:58.385517+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:58.395687+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:58.395687+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:58.630309+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:59.702471+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:59.739908+00:00", "trade", 9.8298, 20.0]
["2026-09-01T14:07:59.740961+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:07:59.740994+00:00", "trade", 9.825, 42.0]
["2026-09-01T14:07:59.849545+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:59.918248+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:07:59.937875+00:00", "trade", 9.8263, 2500.0]
["2026-09-01T14:07:59.939165+00:00", "trade", 9.8254, 51.0]
["2026-09-01T14:07:59.994509+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.107649+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:08:00.264279+00:00", "trade", 9.825, 9000.0]
["2026-09-01T14:08:00.265277+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.265318+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.265363+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.265398+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.265729+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.267839+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.323535+00:00", "trade", 9.825, 400.0]
["2026-09-01T14:08:00.323580+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:08:00.427924+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.427999+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.428044+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.428074+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.437246+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.629006+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.629543+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.629543+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.629878+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.631317+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.631352+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.636194+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.636660+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.646418+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.647039+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.799875+00:00", "trade", 9.8295, 10.0]
["2026-09-01T14:08:00.808418+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:00.808874+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:01.115076+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:01.132838+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:01.133801+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:01.156249+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:01.238078+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:01.240143+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:01.243476+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:01.398359+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:01.408729+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:01.599767+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:01.599823+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:01.600128+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:01.633162+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:01.633442+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:01.633462+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.059913+00:00", "trade", 9.8286, 10.0]
["2026-09-01T14:08:02.117500+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:08:02.396896+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.397402+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.397432+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.397487+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.397633+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.399713+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.418853+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.419289+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.458833+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.472350+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.472791+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.526363+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.529436+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.529872+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.532137+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.771406+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.771616+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.771731+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.772012+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.774092+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.785018+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:02.787218+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:03.084515+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:03.084519+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:03.167853+00:00", "trade", 9.825, 9000.0]
["2026-09-01T14:08:03.169137+00:00", "trade", 9.825, 94.0]
["2026-09-01T14:08:03.175024+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:03.176262+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:03.181870+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:03.242409+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:03.262903+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:08:03.406845+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:03.770521+00:00", "trade", 9.8295, 2.0]
["2026-09-01T14:08:03.838933+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:08:03.869528+00:00", "trade", 9.8221, 25.0]
["2026-09-01T14:08:04.024502+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:04.025104+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:04.025249+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:04.025941+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:04.031619+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:04.031804+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:04.032266+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:04.169868+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:04.179540+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:04.179992+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:04.230351+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.069900+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.069976+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.070001+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.150171+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.151454+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.231284+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.237494+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.241473+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.242881+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.243403+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.243538+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.297456+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.370643+00:00", "trade", 9.8297, 10.0]
["2026-09-01T14:08:05.494820+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.495767+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.631008+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.631063+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.631199+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.631615+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.635489+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.716506+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.757830+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.758306+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.758331+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.758351+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.758486+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:05.922240+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:06.451728+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:06.466332+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:06.514833+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:06.514873+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:06.515113+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:06.580534+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.121946+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:08:07.244553+00:00", "trade", 9.825, 35000.0]
["2026-09-01T14:08:07.245107+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.245137+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.245147+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.245228+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.245443+00:00", "trade", 9.825, 16300.0]
["2026-09-01T14:08:07.245548+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.245548+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.245588+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.245846+00:00", "trade", 9.8249, 73.0]
["2026-09-01T14:08:07.245918+00:00", "trade", 9.8249, 73.0]
["2026-09-01T14:08:07.245969+00:00", "trade", 9.8249, 73.0]
["2026-09-01T14:08:07.246033+00:00", "trade", 9.825, 176.0]
["2026-09-01T14:08:07.246712+00:00", "trade", 9.825, 82.0]
["2026-09-01T14:08:07.254110+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:08:07.254350+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:08:07.255346+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:08:07.255938+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.255953+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.255953+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.255973+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.256023+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.256174+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.256630+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.256991+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.259587+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.272558+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.289672+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:08:07.290640+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.299427+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:08:07.299454+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:08:07.299536+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:08:07.300168+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.332054+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.333046+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.334094+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.335437+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.338975+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.353625+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.354502+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.354983+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.355104+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.355580+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.368866+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.484727+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.484752+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.486416+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.539757+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.539782+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.549626+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:07.923996+00:00", "trade", 9.8299, 10.0]
["2026-09-01T14:08:08.084020+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:08.985472+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:09.013628+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:09.028419+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:09.103241+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:09.103241+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:09.112687+00:00", "trade", 9.83, 8.0]
["2026-09-01T14:08:09.113596+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:09.117516+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:08:09.199109+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:09.203063+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:09.744169+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:08:10.224343+00:00", "trade", 9.825, 2.0]
["2026-09-01T14:08:10.791206+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:10.795381+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:10.799064+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:10.815839+00:00", "trade", 9.83, 10.0]
["2026-09-01T14:08:10.852983+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:10.937453+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:11.538335+00:00", "trade", 9.8299, 1.0]
["2026-09-01T14:08:11.678864+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:11.679345+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:11.754093+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:11.860796+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:11.954960+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:11.966643+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:11.975078+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.023463+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.023538+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.023543+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.054121+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.069853+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.084508+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.097759+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.098155+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.100611+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.107377+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.107994+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.410633+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.411229+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.411254+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.411299+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.411780+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.412191+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.413123+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.539371+00:00", "trade", 9.825, 61.0]
["2026-09-01T14:08:12.540707+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.565315+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.565475+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.566798+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.570041+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.572793+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.677788+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.682283+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:08:12.683310+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:12.685997+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:13.083634+00:00", "trade", 9.8283, 30.0]
["2026-09-01T14:08:13.085004+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:13.085850+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:08:13.341248+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:13.698682+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:13.707985+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:13.718940+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:13.785273+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:13.790089+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:13.792074+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:13.809393+00:00", "trade", 9.825, 21.0]
["2026-09-01T14:08:13.828761+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:13.829874+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:14.389561+00:00", "trade", 9.8201, 10.0]
["2026-09-01T14:08:14.618841+00:00", "trade", 9.825, 9000.0]
["2026-09-01T14:08:14.620125+00:00", "trade", 9.8254, 51.0]
["2026-09-01T14:08:15.795989+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:15.886815+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:15.927476+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:16.108817+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:16.109389+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:16.154501+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:16.158595+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:16.160465+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:16.545920+00:00", "trade", 9.8205, 100.0]
["2026-09-01T14:08:16.784465+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:08:16.804087+00:00", "trade", 9.825, 112.0]
["2026-09-01T14:08:16.848707+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:08:17.164735+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:17.237879+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:18.002566+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:18.048981+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:18.941787+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:19.086090+00:00", "trade", 9.825, 40.0]
["2026-09-01T14:08:19.087453+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:19.088079+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:19.121776+00:00", "trade", 9.825, 400.0]
["2026-09-01T14:08:19.139407+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:08:19.278662+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:19.490635+00:00", "trade", 9.82, 68.0]
["2026-09-01T14:08:19.491392+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:19.491638+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:19.491768+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:19.545055+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:19.599500+00:00", "trade", 9.825, 1000.0]
["2026-09-01T14:08:19.695011+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:19.750448+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:20.236262+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:20.236833+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:20.237289+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:20.265496+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:20.367694+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:20.599570+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:20.704231+00:00", "trade", 9.8251, 64.0]
["2026-09-01T14:08:20.827200+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:20.856140+00:00", "trade", 9.8265, 100.0]
["2026-09-01T14:08:21.652431+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:21.652847+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:21.652872+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:21.652907+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:21.653298+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:21.653313+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:21.807293+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:21.807885+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:21.968997+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:22.132468+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:08:22.133829+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:22.233030+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:22.369770+00:00", "trade", 9.8264, 28.0]
["2026-09-01T14:08:23.085507+00:00", "trade", 9.8299, 10.0]
["2026-09-01T14:08:23.086873+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:23.087540+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:23.165164+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:23.167174+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:23.182049+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:23.375834+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:23.430642+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:08:23.877261+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:24.738972+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:24.964093+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:08:24.964126+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:08:24.964132+00:00", "trade", 9.825, 25.0]
["2026-09-01T14:08:24.964150+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:08:24.964346+00:00", "trade", 9.825, 8775.0]
["2026-09-01T14:08:24.964453+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:24.965137+00:00", "trade", 9.825, 41.0]
["2026-09-01T14:08:24.965633+00:00", "trade", 9.8249, 56.0]
["2026-09-01T14:08:25.026981+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:25.046549+00:00", "trade", 9.825, 113.0]
["2026-09-01T14:08:25.082203+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:25.116574+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:25.136291+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:25.454722+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:25.454741+00:00", "trade", 9.82, 55.0]
["2026-09-01T14:08:25.455048+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:25.455304+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:25.455309+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:25.455389+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:25.455429+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:25.455429+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:25.455429+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:25.455780+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:25.458346+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:26.658408+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:08:26.658414+00:00", "trade", 9.825, 25.0]
["2026-09-01T14:08:26.658555+00:00", "trade", 9.825, 342.0]
["2026-09-01T14:08:26.659058+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:26.682104+00:00", "trade", 9.82, 13.0]
["2026-09-01T14:08:27.086799+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:27.086799+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:27.324755+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:27.325296+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:27.361286+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:27.933942+00:00", "trade", 9.8264, 5.0]
["2026-09-01T14:08:27.935514+00:00", "trade", 9.83, 38.0]
["2026-09-01T14:08:27.937216+00:00", "trade", 9.825, 15.0]
["2026-09-01T14:08:27.954119+00:00", "trade", 9.8264, 1.0]
["2026-09-01T14:08:28.129055+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:28.201872+00:00", "trade", 9.8251, 79.0]
["2026-09-01T14:08:28.204680+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:28.721594+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:08:28.793780+00:00", "trade", 9.825, 9000.0]
["2026-09-01T14:08:28.795735+00:00", "trade", 9.825, 300.0]
["2026-09-01T14:08:28.796235+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:28.796671+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:28.797022+00:00", "trade", 9.825, 50.0]
["2026-09-01T14:08:28.804137+00:00", "trade", 9.825, 300.0]
["2026-09-01T14:08:28.841207+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:28.841648+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:28.871803+00:00", "trade", 9.825, 113.0]
["2026-09-01T14:08:28.884488+00:00", "trade", 9.825, 1000.0]
["2026-09-01T14:08:28.885293+00:00", "trade", 9.825, 400.0]
["2026-09-01T14:08:28.885502+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:28.886635+00:00", "trade", 9.8251, 50.0]
["2026-09-01T14:08:28.886689+00:00", "trade", 9.8251, 50.0]
["2026-09-01T14:08:28.886743+00:00", "trade", 9.8251, 50.0]
["2026-09-01T14:08:28.934184+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:08:29.736579+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:29.786036+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:29.820771+00:00", "trade", 9.8264, 1.0]
["2026-09-01T14:08:29.994532+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:30.203924+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:30.383220+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:30.383671+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:30.603668+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:08:30.895566+00:00", "trade", 9.825, 2.0]
["2026-09-01T14:08:31.076166+00:00", "trade", 9.825, 8700.0]
["2026-09-01T14:08:31.077450+00:00", "trade", 9.825, 53.0]
["2026-09-01T14:08:31.122569+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:08:31.122770+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:08:31.155747+00:00", "trade", 9.825, 102.0]
["2026-09-01T14:08:31.169207+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:32.004385+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:32.004877+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:32.021792+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:32.070182+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:32.070217+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:32.070658+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:32.158847+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:32.285368+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:32.571257+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:32.600587+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:32.608911+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:32.642120+00:00", "trade", 9.825, 400.0]
["2026-09-01T14:08:32.955492+00:00", "trade", 9.8288, 1.0]
["2026-09-01T14:08:33.443459+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:33.443484+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:33.444506+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:34.081951+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:34.767196+00:00", "trade", 9.825, 15.0]
["2026-09-01T14:08:34.960036+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:35.444953+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:35.468122+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:08:35.468158+00:00", "trade", 9.825, 25.0]
["2026-09-01T14:08:35.468291+00:00", "trade", 9.825, 25.0]
["2026-09-01T14:08:35.468720+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:35.469201+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:35.561617+00:00", "trade", 9.825, 1118.0]
["2026-09-01T14:08:35.565876+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:35.565916+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:35.565916+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:35.566352+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:35.566352+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:35.611464+00:00", "trade", 9.828, 1.0]
["2026-09-01T14:08:35.702555+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:35.785016+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:35.793032+00:00", "trade", 9.8264, 1.0]
["2026-09-01T14:08:35.817318+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:35.818260+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:35.894673+00:00", "trade", 9.8142, 300.0]
["2026-09-01T14:08:35.995210+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:36.615522+00:00", "trade", 9.8255, 23.0]
["2026-09-01T14:08:36.616737+00:00", "trade", 9.825, 4.0]
["2026-09-01T14:08:36.616767+00:00", "trade", 9.825, 53.0]
["2026-09-01T14:08:36.720368+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:36.729239+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:36.731028+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:36.743338+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:36.755436+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:36.780977+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:36.782902+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:36.819298+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:37.771200+00:00", "trade", 9.825, 2.0]
["2026-09-01T14:08:38.182386+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:38.212808+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:38.242143+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:40.192059+00:00", "trade", 9.825, 3800.0]
["2026-09-01T14:08:40.657089+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:40.657520+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:40.659009+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:40.659179+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:40.682214+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:40.682976+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:40.683457+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:40.955377+00:00", "trade", 9.83, 13.0]
["2026-09-01T14:08:41.599296+00:00", "trade", 9.825, 730.0]
["2026-09-01T14:08:41.645071+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:41.933005+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:42.074426+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:42.808628+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:08:42.808628+00:00", "trade", 9.825, 399.0]
["2026-09-01T14:08:42.854324+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:42.854760+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:42.864167+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:42.887131+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:42.947341+00:00", "trade", 9.825, 500.0]
["2026-09-01T14:08:42.951587+00:00", "trade", 9.8216, 200.0]
["2026-09-01T14:08:42.966625+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:42.990647+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:42.992286+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:42.992326+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:42.996321+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:42.998606+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.054905+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.056729+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.271134+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.310632+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.316742+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.325713+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.326029+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.326716+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.327502+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.343596+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.354046+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.356486+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.366811+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.694264+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.694279+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.694314+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.694319+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.694755+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.714737+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.883448+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.978118+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:43.999724+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:44.170157+00:00", "trade", 9.825, 5.0]
["2026-09-01T14:08:45.021404+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:08:45.021669+00:00", "trade", 9.83, 300.0]
["2026-09-01T14:08:45.801187+00:00", "trade", 9.825, 9000.0]
["2026-09-01T14:08:45.801800+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:45.802471+00:00", "trade", 9.8251, 86.0]
["2026-09-01T14:08:45.802522+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:45.803023+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:45.803028+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:45.803243+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:45.803243+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:45.803279+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:45.803279+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:45.803319+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:45.872654+00:00", "trade", 9.83, 80.0]
["2026-09-01T14:08:45.873084+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:45.873445+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:45.873941+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:45.874026+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:45.874026+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:45.874026+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:45.917956+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:45.918001+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:45.918282+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:45.918397+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:45.939061+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:45.940043+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:46.013578+00:00", "trade", 9.8285, 15.0]
["2026-09-01T14:08:46.015628+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:46.086491+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:46.086727+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:46.112383+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:46.112819+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:46.120542+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:46.192688+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:46.208090+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:46.269070+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:46.324532+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:46.333974+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:46.455799+00:00", "trade", 9.8142, 100.0]
["2026-09-01T14:08:46.598337+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:46.767493+00:00", "trade", 9.83, 11.0]
["2026-09-01T14:08:46.767532+00:00", "trade", 9.83, 89.0]
["2026-09-01T14:08:46.842193+00:00", "trade", 9.8299, 10.0]
["2026-09-01T14:08:46.845937+00:00", "trade", 9.825, 9000.0]
["2026-09-01T14:08:46.863858+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:46.948654+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:46.954417+00:00", "trade", 9.825, 80.0]
["2026-09-01T14:08:47.020625+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:47.020946+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:47.021116+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:47.152398+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:47.261497+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:47.265502+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:47.265878+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:47.265973+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:47.315691+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:48.234744+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:08:48.518360+00:00", "trade", 9.825, 5.0]
["2026-09-01T14:08:48.623713+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:49.459268+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:49.459268+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:49.459749+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:49.536025+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:49.536321+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:49.536336+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:49.536882+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:49.596369+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:49.619621+00:00", "trade", 9.8216, 150.0]
["2026-09-01T14:08:49.703348+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:49.820777+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.012808+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.013690+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.014527+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.037977+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.136812+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.137128+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.137188+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.223117+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.240524+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.240524+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.314914+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:08:50.315948+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.316268+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.316424+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.324002+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.370593+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.395772+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.492086+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.511773+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.552911+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.772928+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:50.914349+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:51.091951+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:51.092282+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:51.092357+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:51.092743+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:51.095119+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:51.181058+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:51.334718+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:51.335159+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:51.350921+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:51.352806+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:51.403622+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:51.405581+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:51.406022+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:51.431267+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:51.493676+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:51.494613+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:51.926834+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:52.639422+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:52.641898+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:53.335886+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:53.335921+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:53.335997+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:53.336222+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:53.336688+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:53.367309+00:00", "trade", 9.8266, 1.0]
["2026-09-01T14:08:53.420331+00:00", "trade", 9.8217, 40.0]
["2026-09-01T14:08:53.436580+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:53.810118+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:53.810203+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:54.220778+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:54.418909+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:55.147896+00:00", "trade", 9.8286, 2.0]
["2026-09-01T14:08:55.148984+00:00", "trade", 9.825, 46.0]
["2026-09-01T14:08:55.149020+00:00", "trade", 9.825, 2.0]
["2026-09-01T14:08:55.149050+00:00", "trade", 9.825, 3.0]
["2026-09-01T14:08:55.323854+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:55.323879+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:55.324375+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:55.452399+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:55.850036+00:00", "trade", 9.8286, 10.0]
["2026-09-01T14:08:55.866112+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:55.890956+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:55.892640+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:55.958095+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:56.021917+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:56.141957+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:56.411458+00:00", "trade", 9.83, 245.0]
["2026-09-01T14:08:56.412850+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:56.569468+00:00", "trade", 9.825, 300.0]
["2026-09-01T14:08:56.570758+00:00", "trade", 9.8252, 51.0]
["2026-09-01T14:08:56.608295+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:56.658048+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:56.658489+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:56.722908+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:08:56.722941+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:08:56.723139+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:08:57.078133+00:00", "trade", 9.82, 14.0]
["2026-09-01T14:08:57.396221+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:57.396276+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:57.396312+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:57.396687+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:57.397128+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:57.397249+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:57.499762+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:57.499843+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:57.500243+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:57.804541+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:58.097738+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:58.098013+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:58.360147+00:00", "trade", 9.8218, 1.0]
["2026-09-01T14:08:58.367283+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:58.367288+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:58.370887+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:58.504267+00:00", "trade", 9.8223, 1.0]
["2026-09-01T14:08:58.887747+00:00", "trade", 9.8251, 37.0]
["2026-09-01T14:08:58.887807+00:00", "trade", 9.8251, 37.0]
["2026-09-01T14:08:58.887871+00:00", "trade", 9.8251, 37.0]
["2026-09-01T14:08:58.889133+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:58.889614+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:59.617222+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:59.617488+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:59.617969+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:59.775704+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:08:59.994553+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:00.175548+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:00.859598+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:00.859844+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:00.866094+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:00.974587+00:00", "trade", 9.8141, 100.0]
["2026-09-01T14:09:01.054877+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:01.221012+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:01.221012+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:01.276388+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:01.387106+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:01.433161+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:01.433682+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:01.739539+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:02.212021+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:02.212963+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:02.220802+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:02.228941+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:02.229412+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:02.242790+00:00", "trade", 9.8201, 2000.0]
["2026-09-01T14:09:02.673271+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:02.673402+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:02.673682+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:02.673843+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:03.433011+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:03.455855+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:03.481023+00:00", "trade", 9.8286, 10.0]
["2026-09-01T14:09:03.482384+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:03.556334+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:03.683712+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:04.349929+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:04.350380+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:04.433217+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:04.502757+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:04.899891+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:04.910731+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:04.926439+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:04.977435+00:00", "trade", 9.83, 83.0]
["2026-09-01T14:09:04.978828+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:05.018167+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:05.560334+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:05.753170+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:09:05.987880+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:06.897583+00:00", "trade", 9.82, 22000.0]
["2026-09-01T14:09:06.898975+00:00", "trade", 9.8202, 124.0]
["2026-09-01T14:09:06.914609+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:09:06.916185+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:09:07.085357+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:07.085879+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:07.107406+00:00", "trade", 9.825, 81.0]
["2026-09-01T14:09:07.120846+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:07.168872+00:00", "trade", 9.825, 500.0]
["2026-09-01T14:09:07.232687+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:07.293747+00:00", "trade", 9.8249, 35.0]
["2026-09-01T14:09:07.488770+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:07.707434+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:09:07.707434+00:00", "trade", 9.825, 300.0]
["2026-09-01T14:09:07.707452+00:00", "trade", 9.825, 300.0]
["2026-09-01T14:09:07.707455+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:09:07.707470+00:00", "trade", 9.825, 600.0]
["2026-09-01T14:09:07.707473+00:00", "trade", 9.825, 144.0]
["2026-09-01T14:09:07.707560+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:07.707924+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:09:07.708832+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:09:07.708958+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:07.709239+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:07.709680+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:07.744453+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:08.708960+00:00", "trade", 9.825, 12.0]
["2026-09-01T14:09:08.708993+00:00", "trade", 9.825, 54.0]
["2026-09-01T14:09:08.752261+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:08.841208+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:08.937671+00:00", "trade", 9.825, 3.0]
["2026-09-01T14:09:09.122902+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:09.186308+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:10.024870+00:00", "trade", 9.825, 25.0]
["2026-09-01T14:09:10.024897+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:09:10.025015+00:00", "trade", 9.825, 8675.0]
["2026-09-01T14:09:10.026299+00:00", "trade", 9.825, 57.0]
["2026-09-01T14:09:10.072843+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:10.072873+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:10.093948+00:00", "trade", 9.8223, 1.0]
["2026-09-01T14:09:10.095282+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:10.122236+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:09:10.122281+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:09:10.248280+00:00", "trade", 9.825, 40.0]
["2026-09-01T14:09:10.248283+00:00", "trade", 9.825, 360.0]
["2026-09-01T14:09:10.248932+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:10.341541+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:09:10.419883+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:10.465927+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:10.507114+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:09:11.122409+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:09:11.122472+00:00", "trade", 9.825, 8800.0]
["2026-09-01T14:09:11.334220+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:11.345421+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:11.448536+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:11.721384+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:11.836342+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:12.729028+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:12.746234+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:13.047053+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:13.236669+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:13.546901+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:13.546936+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:13.546936+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:13.547818+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:13.549041+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:13.585075+00:00", "trade", 9.8223, 1.0]
["2026-09-01T14:09:13.596107+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:13.608422+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:13.624014+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:13.625127+00:00", "trade", 9.825, 113.0]
["2026-09-01T14:09:13.644989+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:13.797226+00:00", "trade", 9.825, 1300.0]
["2026-09-01T14:09:13.798504+00:00", "trade", 9.825, 56.0]
["2026-09-01T14:09:13.975499+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:14.353958+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:14.354354+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:14.516614+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:14.517050+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:14.523707+00:00", "trade", 9.8265, 3.0]
["2026-09-01T14:09:14.542330+00:00", "trade", 9.8265, 1.0]
["2026-09-01T14:09:14.604964+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:14.802909+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:14.803370+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:14.904906+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:14.904977+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:14.905418+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:15.034023+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:15.034554+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:15.036023+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:15.043566+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:15.063223+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:15.678083+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:16.310239+00:00", "trade", 9.8265, 1.0]
["2026-09-01T14:09:17.105614+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:17.257173+00:00", "trade", 9.82, 13.0]
["2026-09-01T14:09:17.306140+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:17.306592+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:17.313758+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:17.378432+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:17.379224+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:17.379264+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:17.394149+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:17.524213+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:17.524218+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:17.524249+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:17.524249+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:17.524344+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:17.532032+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:17.651456+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:17.965106+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:17.972654+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:18.012234+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:09:18.042783+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:09:18.042804+00:00", "trade", 9.825, 25.0]
["2026-09-01T14:09:18.042964+00:00", "trade", 9.825, 25.0]
["2026-09-01T14:09:18.043557+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:18.043998+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:18.049080+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:18.103121+00:00", "trade", 9.83, 50.0]
["2026-09-01T14:09:18.356906+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:18.462764+00:00", "trade", 9.8236, 78.0]
["2026-09-01T14:09:18.463520+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:18.580588+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:18.611642+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:18.625494+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:18.942903+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:19.402535+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:09:19.446978+00:00", "trade", 9.8207, 1526.0]
["2026-09-01T14:09:19.460901+00:00", "trade", 9.8207, 1.0]
["2026-09-01T14:09:19.684990+00:00", "trade", 9.825, 7123.0]
["2026-09-01T14:09:19.686280+00:00", "trade", 9.8227, 56.0]
["2026-09-01T14:09:19.686361+00:00", "trade", 9.8227, 56.0]
["2026-09-01T14:09:19.686425+00:00", "trade", 9.8227, 56.0]
["2026-09-01T14:09:19.689645+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:09:19.693440+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:09:19.891452+00:00", "trade", 9.8235, 1.0]
["2026-09-01T14:09:20.004475+00:00", "trade", 9.828, 1.0]
["2026-09-01T14:09:20.046966+00:00", "trade", 9.8223, 1.0]
["2026-09-01T14:09:20.120022+00:00", "trade", 9.83, 5.0]
["2026-09-01T14:09:20.411161+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:09:20.411868+00:00", "trade", 9.83, 41.0]
["2026-09-01T14:09:21.303098+00:00", "trade", 9.8223, 1.0]
["2026-09-01T14:09:21.360889+00:00", "trade", 9.82, 160.0]
["2026-09-01T14:09:21.361915+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:21.439499+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:21.532561+00:00", "trade", 9.82, 30.0]
["2026-09-01T14:09:21.791139+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:21.792562+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:21.792593+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:21.823646+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:22.105521+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:22.120935+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:09:22.122316+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:22.197043+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:09:22.532827+00:00", "trade", 9.82, 600.0]
["2026-09-01T14:09:22.532856+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:22.533322+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:22.533372+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:22.533645+00:00", "trade", 9.82, 50.0]
["2026-09-01T14:09:22.533738+00:00", "trade", 9.82, 78.0]
["2026-09-01T14:09:22.533808+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:22.533818+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:22.534111+00:00", "trade", 9.824, 50.0]
["2026-09-01T14:09:22.872914+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:22.928942+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:23.318076+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:23.431586+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:23.495573+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:23.498876+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:23.519233+00:00", "trade", 9.8264, 3.0]
["2026-09-01T14:09:23.519597+00:00", "trade", 9.8264, 1.0]
["2026-09-01T14:09:23.528857+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:23.532836+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:23.557415+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:23.557470+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:23.927943+00:00", "trade", 9.8264, 50.0]
["2026-09-01T14:09:23.928316+00:00", "trade", 9.8264, 1.0]
["2026-09-01T14:09:24.108328+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:24.122556+00:00", "trade", 9.825, 40.0]
["2026-09-01T14:09:24.185571+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:09:24.202081+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:24.922757+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:09:25.101974+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:25.103527+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:25.116097+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:25.361285+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:25.361741+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:25.463292+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:25.492992+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:25.594012+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:26.328109+00:00", "trade", 9.8214, 152.0]
["2026-09-01T14:09:26.344089+00:00", "trade", 9.8214, 1.0]
["2026-09-01T14:09:26.448026+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:26.484129+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:09:26.485465+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:26.901740+00:00", "trade", 9.83, 4.0]
["2026-09-01T14:09:27.043361+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:27.212021+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:27.440187+00:00", "trade", 9.825, 20.0]
["2026-09-01T14:09:27.441892+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:27.442308+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:27.442313+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:27.442418+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:27.468245+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:27.522719+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:27.561852+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:27.693921+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:27.974708+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:28.030174+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:28.069924+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:28.116991+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:28.119206+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:28.119356+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:28.119812+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:29.053922+00:00", "trade", 9.825, 2.0]
["2026-09-01T14:09:29.087142+00:00", "trade", 9.8299, 300.0]
["2026-09-01T14:09:29.153804+00:00", "trade", 9.82, 30.0]
["2026-09-01T14:09:29.349794+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:29.350255+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:29.350275+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:29.350666+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:29.350686+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:29.352475+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:29.507724+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:29.508205+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:29.598836+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:29.808504+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:29.808579+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:29.808679+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:09:29.808694+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:09:29.808699+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:29.809135+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:29.809210+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:29.809220+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:29.902016+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:29.994571+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:30.287762+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:30.721777+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:09:31.239718+00:00", "trade", 9.82, 1300.0]
["2026-09-01T14:09:31.283703+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:31.284179+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:31.284660+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:31.285101+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:31.286088+00:00", "trade", 9.825, 73.0]
["2026-09-01T14:09:31.317994+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:31.333722+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:31.395568+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:31.572509+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:31.573276+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:31.686635+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:31.802409+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:09:31.803491+00:00", "trade", 9.825, 51.0]
["2026-09-01T14:09:31.812394+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:31.859686+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:31.906026+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:31.989274+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:31.989690+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:31.989730+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:31.989735+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:32.012950+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:32.013421+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:32.013842+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:32.013988+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:32.032391+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:32.079316+00:00", "trade", 9.825, 20.0]
["2026-09-01T14:09:32.153669+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:32.153679+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:32.153703+00:00", "trade", 9.83, 10.0]
["2026-09-01T14:09:32.153703+00:00", "trade", 9.83, 90.0]
["2026-09-01T14:09:32.153704+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:32.154296+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:32.154306+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:32.154341+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:32.154541+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:32.154927+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:32.169271+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:32.238636+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:32.349860+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:32.351900+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:32.367001+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:33.101531+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:33.492364+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:33.544892+00:00", "trade", 9.8264, 50.0]
["2026-09-01T14:09:33.612429+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:33.675299+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:33.987185+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:34.404598+00:00", "trade", 9.825, 20.0]
["2026-09-01T14:09:34.580958+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:09:34.665240+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:35.156317+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:35.948802+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:09:36.030789+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:36.641922+00:00", "trade", 9.825, 47.0]
["2026-09-01T14:09:36.643576+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:09:36.644688+00:00", "trade", 9.825, 3.0]
["2026-09-01T14:09:36.713616+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:37.451479+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:37.452110+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:37.565535+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:37.565705+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:38.287274+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:38.287379+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:38.288221+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:38.288357+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:38.338280+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:38.338776+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:38.905442+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:39.376602+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:39.376777+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:39.377013+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:39.406022+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:39.847281+00:00", "trade", 9.825, 2000.0]
["2026-09-01T14:09:39.847452+00:00", "trade", 9.83, 2000.0]
["2026-09-01T14:09:39.848648+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:40.030518+00:00", "trade", 9.825, 193.0]
["2026-09-01T14:09:40.031106+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:40.320920+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:40.320920+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:40.507217+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:40.538316+00:00", "trade", 9.825, 40.0]
["2026-09-01T14:09:40.547659+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:09:40.741960+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:40.742436+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:40.831287+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:40.945473+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:40.946295+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:40.950936+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:40.961632+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:40.972092+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:40.981404+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:40.991859+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:40.994731+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:41.002038+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:41.005180+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:41.006784+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:41.012493+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:41.017229+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:41.020682+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:41.024877+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:41.031152+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:41.032515+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:41.106055+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:41.612097+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:42.818603+00:00", "trade", 9.8245, 38.0]
["2026-09-01T14:09:43.452408+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:43.453907+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:43.453932+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:43.507264+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:43.507635+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:43.579240+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:44.248514+00:00", "trade", 9.825, 800.0]
["2026-09-01T14:09:44.248517+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:09:44.474405+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:09:44.497671+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:44.565638+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:44.701931+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:44.741208+00:00", "trade", 9.83, 13.0]
["2026-09-01T14:09:44.788727+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:09:44.788793+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:44.788793+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:44.788798+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:44.788817+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:09:44.788843+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:44.788863+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:44.789730+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:44.811978+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:44.812539+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:44.891281+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:44.891802+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:44.993439+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:44.994877+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:44.995519+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:44.995995+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:44.996200+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:44.996421+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:45.028728+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:45.040055+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:45.298047+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:45.396291+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:45.853933+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:45.865751+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:45.865801+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:46.415607+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:46.677344+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:46.693853+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:47.772760+00:00", "trade", 9.8245, 22.0]
["2026-09-01T14:09:47.773942+00:00", "trade", 9.825, 44.0]
["2026-09-01T14:09:47.775182+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:47.775658+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:47.775658+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:48.068839+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:48.068879+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:48.068919+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:48.154407+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:48.154503+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:48.460563+00:00", "trade", 9.83, 10.0]
["2026-09-01T14:09:48.528626+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:48.887985+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:48.954924+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:49.046270+00:00", "trade", 9.8227, 100.0]
["2026-09-01T14:09:49.615378+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:49.687748+00:00", "trade", 9.8247, 10.0]
["2026-09-01T14:09:49.687808+00:00", "trade", 9.8247, 10.0]
["2026-09-01T14:09:49.687868+00:00", "trade", 9.8247, 10.0]
["2026-09-01T14:09:49.814845+00:00", "trade", 9.8212, 186.0]
["2026-09-01T14:09:49.887957+00:00", "trade", 9.8227, 10.0]
["2026-09-01T14:09:49.900475+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:50.058155+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:50.059087+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:50.062009+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:50.093123+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:50.279460+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:50.749672+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:51.238829+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:51.239862+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:51.548282+00:00", "trade", 9.8227, 100.0]
["2026-09-01T14:09:52.004117+00:00", "trade", 9.8299, 12.0]
["2026-09-01T14:09:52.025478+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:52.026325+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:52.026646+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:52.255168+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:52.535765+00:00", "trade", 9.825, 46.0]
["2026-09-01T14:09:52.651329+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:53.348509+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:09:53.349567+00:00", "trade", 9.825, 30.0]
["2026-09-01T14:09:53.879293+00:00", "trade", 9.83, 500.0]
["2026-09-01T14:09:53.880845+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:53.881687+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:53.931265+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:53.931741+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:54.253846+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:55.414468+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:55.414503+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:55.414904+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:55.587569+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:56.884906+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:57.593975+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:57.908517+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:57.908519+00:00", "trade", 9.82, 30.0]
["2026-09-01T14:09:57.908918+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:57.908988+00:00", "trade", 9.82, 270.0]
["2026-09-01T14:09:57.908998+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:57.909515+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:57.909515+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:57.909555+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:57.910191+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:57.910292+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.279529+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.525594+00:00", "trade", 9.8264, 3.0]
["2026-09-01T14:09:58.545486+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.620223+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.646821+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.647624+00:00", "trade", 9.82, 15.0]
["2026-09-01T14:09:58.647690+00:00", "trade", 9.82, 29.0]
["2026-09-01T14:09:58.647754+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.647754+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.647799+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.647994+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.648024+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.648024+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.648574+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:09:58.648655+00:00", "trade", 9.82, 11.0]
["2026-09-01T14:09:58.648716+00:00", "trade", 9.82, 106.0]
["2026-09-01T14:09:58.649157+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.649167+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.649203+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:09:58.649302+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:09:58.649593+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.649628+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.782371+00:00", "trade", 9.825, 7400.0]
["2026-09-01T14:09:58.806912+00:00", "trade", 9.8277, 5.0]
["2026-09-01T14:09:58.806933+00:00", "trade", 9.8277, 1.0]
["2026-09-01T14:09:58.883168+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.884571+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.916943+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.917043+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.917384+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.918822+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:58.966741+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:59.015702+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:59.248069+00:00", "trade", 9.825, 1000.0]
["2026-09-01T14:09:59.248631+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:59.249353+00:00", "trade", 9.8246, 51.0]
["2026-09-01T14:09:59.249423+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:59.290801+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:59.291242+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:59.291713+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:59.324416+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:59.516758+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:59.618859+00:00", "trade", 9.83, 1400.0]
["2026-09-01T14:09:59.619913+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:59.647571+00:00", "trade", 9.825, 22.0]
["2026-09-01T14:09:59.840582+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:09:59.994598+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:00.254064+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:00.373262+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:00.420685+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:00.500160+00:00", "trade", 9.8299, 3.0]
["2026-09-01T14:10:00.500941+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:00.501011+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:00.581933+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:00.582584+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:00.944940+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:01.159049+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:01.159530+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:01.159610+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:01.471235+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:01.523089+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:01.554554+00:00", "trade", 9.82, 66.0]
["2026-09-01T14:10:01.608832+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:01.608837+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:01.613933+00:00", "trade", 9.8215, 66.0]
["2026-09-01T14:10:01.681620+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:01.802812+00:00", "trade", 9.8244, 1.0]
["2026-09-01T14:10:02.476247+00:00", "trade", 9.825, 2.0]
["2026-09-01T14:10:02.801442+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:10:02.946825+00:00", "trade", 9.8263, 2.0]
["2026-09-01T14:10:02.965220+00:00", "trade", 9.8263, 1.0]
["2026-09-01T14:10:02.979593+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:03.200277+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:03.230017+00:00", "trade", 9.83, 50.0]
["2026-09-01T14:10:03.473642+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:03.473842+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:03.479360+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:03.537308+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:03.538887+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:03.539428+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:03.540947+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:03.540967+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:03.542004+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:03.542024+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:03.556474+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:03.558979+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:03.559060+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:03.559471+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:03.616692+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:03.654235+00:00", "trade", 9.82, 5.0]
["2026-09-01T14:10:03.657223+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:03.763099+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:03.881335+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:04.006338+00:00", "trade", 9.825, 40.0]
["2026-09-01T14:10:04.008611+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:10:04.149222+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:04.210512+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:04.254336+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:04.411109+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:04.411585+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:04.489643+00:00", "trade", 9.8201, 2000.0]
["2026-09-01T14:10:04.490572+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:04.491515+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:04.523471+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:04.527651+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:04.529440+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:04.530773+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:04.532307+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:04.560754+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:04.771710+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:04.843791+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:04.845990+00:00", "trade", 9.825, 45.0]
["2026-09-01T14:10:04.846773+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:05.094858+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:05.172191+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:05.172878+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:05.290584+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:10:05.291675+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:05.292116+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:05.295275+00:00", "trade", 9.8248, 100.0]
["2026-09-01T14:10:05.309563+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:05.323406+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:05.366012+00:00", "trade", 9.8232, 50.0]
["2026-09-01T14:10:05.396630+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:05.397552+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:05.397832+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:05.541634+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:06.526794+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:06.561747+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:07.050513+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:07.051205+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:07.051245+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:07.062547+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:07.095129+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:07.368779+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:07.368839+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:07.368853+00:00", "trade", 9.825, 400.0]
["2026-09-01T14:10:08.424938+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:08.425605+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:08.466717+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:08.936360+00:00", "trade", 9.8241, 39.0]
["2026-09-01T14:10:09.260242+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:09.261315+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:09.450579+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:09.450584+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:09.459588+00:00", "trade", 9.825, 25.0]
["2026-09-01T14:10:09.459618+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:10:09.459747+00:00", "trade", 9.825, 125.0]
["2026-09-01T14:10:09.971094+00:00", "trade", 9.825, 9000.0]
["2026-09-01T14:10:09.972381+00:00", "trade", 9.8248, 68.0]
["2026-09-01T14:10:10.410194+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:10.410329+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:10.627186+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:10:10.627981+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:10.628969+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:10.800933+00:00", "trade", 9.8201, 1000.0]
["2026-09-01T14:10:10.801002+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:10.817386+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:10.818303+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:10.879119+00:00", "trade", 9.825, 36.0]
["2026-09-01T14:10:11.230021+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:11.230969+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:11.231004+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:11.378362+00:00", "trade", 9.8299, 10.0]
["2026-09-01T14:10:11.379423+00:00", "trade", 9.825, 15.0]
["2026-09-01T14:10:11.379777+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:11.379777+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:11.381977+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:11.456399+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:11.739601+00:00", "trade", 9.8264, 5.0]
["2026-09-01T14:10:11.942399+00:00", "trade", 9.828, 1.0]
["2026-09-01T14:10:11.995885+00:00", "trade", 9.8141, 13.0]
["2026-09-01T14:10:12.017582+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:12.218760+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:12.388538+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:12.388603+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:12.388614+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:10:12.388624+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:12.484917+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:12.536685+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:12.587699+00:00", "trade", 9.8141, 13.0]
["2026-09-01T14:10:12.646726+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:13.466724+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:13.466780+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:13.873235+00:00", "trade", 9.8265, 2.0]
["2026-09-01T14:10:13.874022+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:13.934857+00:00", "trade", 9.825, 40.0]
["2026-09-01T14:10:14.042477+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:14.371549+00:00", "trade", 9.825, 30.0]
["2026-09-01T14:10:14.575969+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:14.594729+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:14.594779+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:14.668790+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:14.669241+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:14.830013+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:14.972065+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:15.452050+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:15.638669+00:00", "trade", 9.8264, 5.0]
["2026-09-01T14:10:15.757427+00:00", "trade", 9.8234, 100.0]
["2026-09-01T14:10:15.790169+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:15.849550+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:15.974365+00:00", "trade", 9.8299, 3.0]
["2026-09-01T14:10:16.106269+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:16.218431+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:16.219538+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:16.219559+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:16.219769+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:16.233358+00:00", "trade", 9.82, 30.0]
["2026-09-01T14:10:16.234394+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:16.459343+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:16.484761+00:00", "trade", 9.8263, 58.0]
["2026-09-01T14:10:16.541064+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:10:16.756343+00:00", "trade", 9.82, 492.0]
["2026-09-01T14:10:16.756364+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:16.756840+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:16.857233+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:16.857714+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:16.858195+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:16.858637+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:17.131114+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:17.143127+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:18.050272+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:18.059399+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:18.154153+00:00", "trade", 9.83, 2.0]
["2026-09-01T14:10:18.154183+00:00", "trade", 9.825, 2.0]
["2026-09-01T14:10:18.229398+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:18.229438+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:18.229518+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:18.229548+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:18.232600+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:18.233683+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:18.251565+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:18.488950+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:10:18.773239+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:18.773856+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:18.778337+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:18.778342+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:18.927500+00:00", "trade", 9.8215, 7.0]
["2026-09-01T14:10:18.927864+00:00", "trade", 9.8215, 1.0]
["2026-09-01T14:10:18.928864+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:18.972763+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:18.976106+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:18.982592+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:19.050573+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:19.123847+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:19.155123+00:00", "trade", 9.8299, 5.0]
["2026-09-01T14:10:19.274569+00:00", "trade", 9.825, 269.0]
["2026-09-01T14:10:19.275142+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:19.308666+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:19.689747+00:00", "trade", 9.8244, 27.0]
["2026-09-01T14:10:19.689808+00:00", "trade", 9.8244, 27.0]
["2026-09-01T14:10:19.689874+00:00", "trade", 9.8244, 27.0]
["2026-09-01T14:10:20.118896+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:20.123176+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:20.236215+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:20.416487+00:00", "trade", 9.83, 5.0]
["2026-09-01T14:10:20.416517+00:00", "trade", 9.825, 5.0]
["2026-09-01T14:10:20.489813+00:00", "trade", 9.8266, 1000.0]
["2026-09-01T14:10:20.706610+00:00", "trade", 9.8241, 35.0]
["2026-09-01T14:10:20.707995+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:21.106148+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:10:21.166740+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:21.167196+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:21.459611+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:21.459686+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:22.758115+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:22.758140+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:22.758631+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:22.758827+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:22.759529+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:22.780478+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:22.791270+00:00", "trade", 9.825, 4400.0]
["2026-09-01T14:10:22.791273+00:00", "trade", 9.83, 500.0]
["2026-09-01T14:10:22.791282+00:00", "trade", 9.83, 400.0]
["2026-09-01T14:10:22.791285+00:00", "trade", 9.83, 1300.0]
["2026-09-01T14:10:22.791300+00:00", "trade", 9.83, 2800.0]
["2026-09-01T14:10:22.791300+00:00", "trade", 9.83, 600.0]
["2026-09-01T14:10:22.791303+00:00", "trade", 9.83, 400.0]
["2026-09-01T14:10:22.791309+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:10:22.791318+00:00", "trade", 9.83, 1600.0]
["2026-09-01T14:10:22.791333+00:00", "trade", 9.83, 400.0]
["2026-09-01T14:10:22.791333+00:00", "trade", 9.83, 3100.0]
["2026-09-01T14:10:22.791333+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:10:22.791354+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:10:22.791372+00:00", "trade", 9.83, 2000.0]
["2026-09-01T14:10:22.791372+00:00", "trade", 9.83, 5000.0]
["2026-09-01T14:10:22.791375+00:00", "trade", 9.83, 2000.0]
["2026-09-01T14:10:22.791439+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:22.791444+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:22.791474+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:22.791479+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:22.791479+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:22.791515+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:22.791545+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:22.791700+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:22.791946+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:22.792041+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:22.792449+00:00", "trade", 9.825, 183.0]
["2026-09-01T14:10:22.792575+00:00", "trade", 9.8253, 51.0]
["2026-09-01T14:10:22.792653+00:00", "trade", 9.83, 57.0]
["2026-09-01T14:10:22.800676+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:22.834137+00:00", "trade", 9.825, 4.0]
["2026-09-01T14:10:22.836735+00:00", "trade", 9.825, 143.0]
["2026-09-01T14:10:22.842088+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:10:22.877530+00:00", "trade", 9.825, 1000.0]
["2026-09-01T14:10:22.948452+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:23.044846+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:23.071013+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:23.071374+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:23.333727+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:23.334539+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:23.699463+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:10:23.704518+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:23.704904+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:23.835830+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:24.448988+00:00", "trade", 9.8215, 27.0]
["2026-09-01T14:10:24.450064+00:00", "trade", 9.825, 52.0]
["2026-09-01T14:10:24.542925+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:24.660434+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:24.660935+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:24.707060+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:25.503366+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:25.553581+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:25.625802+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:25.626163+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:26.344053+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:26.440450+00:00", "trade", 9.83, 1017.0]
["2026-09-01T14:10:26.441460+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:26.442191+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:26.478919+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:26.534820+00:00", "trade", 9.8251, 2500.0]
["2026-09-01T14:10:26.536104+00:00", "trade", 9.8283, 60.0]
["2026-09-01T14:10:26.612417+00:00", "trade", 9.825, 94.0]
["2026-09-01T14:10:26.917753+00:00", "trade", 9.83, 24.0]
["2026-09-01T14:10:26.930843+00:00", "trade", 9.83, 10000.0]
["2026-09-01T14:10:26.932121+00:00", "trade", 9.83, 51.0]
["2026-09-01T14:10:27.010553+00:00", "trade", 9.825, 94.0]
["2026-09-01T14:10:27.684713+00:00", "trade", 9.8216, 40.0]
["2026-09-01T14:10:28.292065+00:00", "trade", 9.8241, 10.0]
["2026-09-01T14:10:28.328689+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:10:28.328723+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:28.329199+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:28.329239+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:28.347743+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:28.350028+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:28.460649+00:00", "trade", 9.82, 3.0]
["2026-09-01T14:10:28.468910+00:00", "trade", 9.82, 22.0]
["2026-09-01T14:10:28.470633+00:00", "trade", 9.82, 97.0]
["2026-09-01T14:10:28.793772+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:28.804633+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.220527+00:00", "trade", 9.8286, 1.0]
["2026-09-01T14:10:29.222548+00:00", "trade", 9.825, 600.0]
["2026-09-01T14:10:29.441656+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.449485+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.455940+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.456215+00:00", "trade", 9.82, 2250.0]
["2026-09-01T14:10:29.456305+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:10:29.456368+00:00", "trade", 9.82, 2300.0]
["2026-09-01T14:10:29.457328+00:00", "trade", 9.82, 11.0]
["2026-09-01T14:10:29.457328+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.457328+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.517622+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534089+00:00", "trade", 9.82, 153.0]
["2026-09-01T14:10:29.534091+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:10:29.534094+00:00", "trade", 9.82, 60.0]
["2026-09-01T14:10:29.534094+00:00", "trade", 9.82, 1300.0]
["2026-09-01T14:10:29.534094+00:00", "trade", 9.82, 900.0]
["2026-09-01T14:10:29.534100+00:00", "trade", 9.82, 161.0]
["2026-09-01T14:10:29.534100+00:00", "trade", 9.82, 4600.0]
["2026-09-01T14:10:29.534103+00:00", "trade", 9.82, 7.0]
["2026-09-01T14:10:29.534103+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:10:29.534106+00:00", "trade", 9.82, 29.0]
["2026-09-01T14:10:29.534109+00:00", "trade", 9.82, 900.0]
["2026-09-01T14:10:29.534115+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:10:29.534121+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:10:29.534121+00:00", "trade", 9.82, 1000.0]
["2026-09-01T14:10:29.534127+00:00", "trade", 9.82, 223.0]
["2026-09-01T14:10:29.534127+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:10:29.534127+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:10:29.534127+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:10:29.534127+00:00", "trade", 9.82, 2.0]
["2026-09-01T14:10:29.534136+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534141+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534151+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:10:29.534151+00:00", "trade", 9.82, 18.0]
["2026-09-01T14:10:29.534156+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534216+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534216+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534217+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:10:29.534217+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:10:29.534221+00:00", "trade", 9.82, 343.0]
["2026-09-01T14:10:29.534221+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534226+00:00", "trade", 9.82, 50.0]
["2026-09-01T14:10:29.534226+00:00", "trade", 9.82, 82.0]
["2026-09-01T14:10:29.534226+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534244+00:00", "trade", 9.82, 82.0]
["2026-09-01T14:10:29.534251+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:10:29.534251+00:00", "trade", 9.82, 15.0]
["2026-09-01T14:10:29.534254+00:00", "trade", 9.82, 1000.0]
["2026-09-01T14:10:29.534254+00:00", "trade", 9.82, 63.0]
["2026-09-01T14:10:29.534256+00:00", "trade", 9.82, 808.0]
["2026-09-01T14:10:29.534261+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534283+00:00", "trade", 9.82, 13.0]
["2026-09-01T14:10:29.534287+00:00", "trade", 9.82, 3200.0]
["2026-09-01T14:10:29.534287+00:00", "trade", 9.82, 600.0]
["2026-09-01T14:10:29.534290+00:00", "trade", 9.82, 30.0]
["2026-09-01T14:10:29.534297+00:00", "trade", 9.82, 5.0]
["2026-09-01T14:10:29.534297+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:10:29.534297+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:10:29.534302+00:00", "trade", 9.82, 30.0]
["2026-09-01T14:10:29.534302+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:10:29.534302+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:10:29.534305+00:00", "trade", 9.82, 900.0]
["2026-09-01T14:10:29.534305+00:00", "trade", 9.82, 5.0]
["2026-09-01T14:10:29.534307+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534308+00:00", "trade", 9.82, 592.0]
["2026-09-01T14:10:29.534308+00:00", "trade", 9.82, 201.0]
["2026-09-01T14:10:29.534311+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534311+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534316+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534316+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534321+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534321+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534347+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534351+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534351+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534351+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534357+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534362+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534372+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534377+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534377+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534377+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534382+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534382+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534412+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:29.534412+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:29.534437+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:29.534447+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:29.534452+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:29.534452+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:29.534452+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:29.534457+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:29.534457+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:29.534457+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:29.534467+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:29.534476+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:10:29.534482+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534497+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:10:29.534522+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534522+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534532+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534532+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534542+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534547+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534592+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534782+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534782+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534788+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534788+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534788+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534793+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534793+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534793+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534798+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534798+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534798+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534828+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534858+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534873+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534898+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534898+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534913+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534933+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534953+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.534993+00:00", "trade", 9.82, 13.0]
["2026-09-01T14:10:29.535027+00:00", "trade", 9.82, 1200.0]
["2026-09-01T14:10:29.535083+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.535153+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.535193+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.535229+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.535229+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.535294+00:00", "trade", 9.82, 50.0]
["2026-09-01T14:10:29.535299+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.535314+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.535342+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:10:29.535405+00:00", "trade", 9.8274, 50.0]
["2026-09-01T14:10:29.535489+00:00", "trade", 9.8274, 50.0]
["2026-09-01T14:10:29.535509+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.535555+00:00", "trade", 9.8274, 50.0]
["2026-09-01T14:10:29.535609+00:00", "trade", 9.8203, 69.0]
["2026-09-01T14:10:29.535664+00:00", "trade", 9.815, 58.0]
["2026-09-01T14:10:29.535673+00:00", "trade", 9.82, 53.0]
["2026-09-01T14:10:29.535675+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.535955+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.536139+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:10:29.536191+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.536607+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.536611+00:00", "trade", 9.815, 18.0]
["2026-09-01T14:10:29.536629+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:10:29.536632+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.537048+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.537125+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:10:29.537343+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.537343+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.537967+00:00", "trade", 9.815, 1.0]
["2026-09-01T14:10:29.538156+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.538181+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.539038+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.541498+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.541498+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.541518+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.541945+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.545718+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.552073+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.555953+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:10:29.558395+00:00", "trade", 9.82, 18.0]
["2026-09-01T14:10:29.571752+00:00", "trade", 9.82, 11.0]
["2026-09-01T14:10:29.592132+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:10:29.592135+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:10:29.592150+00:00", "trade", 9.815, 1836.0]
["2026-09-01T14:10:29.592735+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.592735+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.592745+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.592770+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.592830+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.592971+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.593216+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.594735+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.595136+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.597697+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.603411+00:00", "trade", 9.815, 82.0]
["2026-09-01T14:10:29.605688+00:00", "trade", 9.815, 82.0]
["2026-09-01T14:10:29.635817+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.699048+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.699489+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.803299+00:00", "trade", 9.8165, 1.0]
["2026-09-01T14:10:29.882669+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.885190+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.886067+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.900667+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.928558+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.958013+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.960935+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.980822+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.981007+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:29.994620+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:30.298305+00:00", "trade", 9.823, 96.0]
["2026-09-01T14:10:30.430525+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:30.514074+00:00", "trade", 9.8199, 3.0]
["2026-09-01T14:10:30.520274+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:30.599802+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:30.695456+00:00", "trade", 9.8163, 1.0]
["2026-09-01T14:10:30.887035+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:31.039554+00:00", "trade", 9.815, 9000.0]
["2026-09-01T14:10:31.040835+00:00", "trade", 9.8156, 71.0]
["2026-09-01T14:10:31.066239+00:00", "trade", 9.815, 87.0]
["2026-09-01T14:10:31.066852+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:31.267369+00:00", "trade", 9.8238, 100.0]
["2026-09-01T14:10:31.334257+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:31.458281+00:00", "trade", 9.815, 500.0]
["2026-09-01T14:10:31.495545+00:00", "trade", 9.8163, 10.0]
["2026-09-01T14:10:31.702097+00:00", "trade", 9.815, 2000.0]
["2026-09-01T14:10:32.190471+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:32.324434+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:32.326865+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:32.328193+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:32.348160+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:32.712546+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:33.519205+00:00", "trade", 9.815, 800.0]
["2026-09-01T14:10:33.519809+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:33.526214+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:33.533011+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:10:33.535496+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:33.550576+00:00", "trade", 9.82, 29.0]
["2026-09-01T14:10:33.551178+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:33.551659+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:33.553183+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:33.591915+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:33.707580+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:33.768008+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:33.837659+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:33.876394+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:10:33.880766+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:33.897531+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:33.908444+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:10:33.924357+00:00", "trade", 9.82, 18.0]
["2026-09-01T14:10:33.953193+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:34.724101+00:00", "trade", 9.82, 470.0]
["2026-09-01T14:10:34.724164+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:34.724641+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:34.724641+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:34.724681+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:34.724681+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:34.724721+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:34.724726+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:34.724726+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:34.724761+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:34.741285+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:34.744372+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:34.750768+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:34.752933+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:34.756090+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:34.841879+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:34.878250+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:35.139731+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:35.139847+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:35.140260+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:10:35.140263+00:00", "trade", 9.82, 900.0]
["2026-09-01T14:10:35.140266+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:10:35.140269+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:10:35.140269+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:10:35.140290+00:00", "trade", 9.82, 2400.0]
["2026-09-01T14:10:35.140293+00:00", "trade", 9.82, 700.0]
["2026-09-01T14:10:35.140293+00:00", "trade", 9.82, 600.0]
["2026-09-01T14:10:35.140298+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:10:35.140408+00:00", "trade", 9.82, 148.0]
["2026-09-01T14:10:35.140423+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140433+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140438+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140448+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140479+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140483+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140493+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140498+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140513+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140518+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140522+00:00", "trade", 9.82, 67.0]
["2026-09-01T14:10:35.140523+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140524+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:10:35.140530+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140531+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:10:35.140531+00:00", "trade", 9.82, 900.0]
["2026-09-01T14:10:35.140536+00:00", "trade", 9.82, 1000.0]
["2026-09-01T14:10:35.140536+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:10:35.140553+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140654+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140674+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140679+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140679+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140679+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140694+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140719+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140729+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140760+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140760+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140779+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140814+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140844+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140864+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140869+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140879+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.140879+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:10:35.141006+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:10:35.141045+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:10:35.141085+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.141312+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:10:35.141325+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.141651+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.141811+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.141907+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.142650+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:10:35.142813+00:00", "trade", 9.82, 11.0]
["2026-09-01T14:10:35.142839+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.143140+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.143140+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.143781+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.143880+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:10:35.143891+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.143891+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.143955+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:10:35.144538+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.145219+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.146914+00:00", "trade", 9.8183, 54.0]
["2026-09-01T14:10:35.148101+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.148397+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:10:35.148806+00:00", "trade", 9.82, 420.0]
["2026-09-01T14:10:35.150183+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:10:35.173141+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.180916+00:00", "trade", 9.825, 87.0]
["2026-09-01T14:10:35.201714+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.202095+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.202836+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.206898+00:00", "trade", 9.8299, 74.0]
["2026-09-01T14:10:35.222688+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.228517+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.268177+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:35.977933+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:36.144934+00:00", "trade", 9.825, 46.0]
["2026-09-01T14:10:36.403122+00:00", "trade", 9.825, 9.0]
["2026-09-01T14:10:36.545591+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:36.546072+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:36.556838+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:36.618015+00:00", "trade", 9.8235, 14.0]
["2026-09-01T14:10:37.010047+00:00", "trade", 9.825, 226.0]
["2026-09-01T14:10:37.025044+00:00", "trade", 9.825, 1097.0]
["2026-09-01T14:10:37.036814+00:00", "trade", 9.825, 231.0]
["2026-09-01T14:10:37.050535+00:00", "trade", 9.825, 172.0]
["2026-09-01T14:10:37.068690+00:00", "trade", 9.825, 13.0]
["2026-09-01T14:10:37.070792+00:00", "trade", 9.825, 16.0]
["2026-09-01T14:10:37.310563+00:00", "trade", 9.825, 101.0]
["2026-09-01T14:10:37.463206+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:37.763589+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:37.764110+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:38.300074+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:38.937854+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:38.938335+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:38.938335+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:39.181407+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:39.181447+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:39.233560+00:00", "trade", 9.825, 4.0]
["2026-09-01T14:10:39.518603+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:39.518633+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:39.519615+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:39.621142+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:39.835815+00:00", "trade", 9.825, 300.0]
["2026-09-01T14:10:39.852507+00:00", "trade", 9.825, 40.0]
["2026-09-01T14:10:39.905926+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:10:40.289529+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:40.516709+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:40.516739+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:40.705949+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:40.706119+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:40.706385+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:41.111442+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:41.111467+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:41.112324+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:41.330627+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:41.592094+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:10:41.592097+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:10:41.593181+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:41.593251+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:41.692377+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:41.718474+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:41.887270+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:41.930041+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:41.930573+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:41.930598+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:41.931109+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:42.836880+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:43.153262+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:43.916705+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:43.917151+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:44.262782+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:44.267584+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:44.363948+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:44.507704+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:44.508260+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:44.842169+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:45.490708+00:00", "trade", 9.8286, 101.0]
["2026-09-01T14:10:45.493180+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:45.493185+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:45.493396+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:45.493426+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:45.493461+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:45.493621+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:45.493952+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:45.494543+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:45.494969+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:45.494984+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:45.642524+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:10:45.643873+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:46.031063+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:46.031118+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:46.079483+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:46.149654+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:46.433288+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:46.600957+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:46.600987+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:46.601277+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:46.601738+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:46.617120+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:47.202140+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:47.655274+00:00", "trade", 9.8235, 30.0]
["2026-09-01T14:10:48.003718+00:00", "trade", 9.825, 1000.0]
["2026-09-01T14:10:48.062595+00:00", "trade", 9.825, 12.0]
["2026-09-01T14:10:48.080306+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:48.122431+00:00", "trade", 9.825, 500.0]
["2026-09-01T14:10:48.122596+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:10:48.199795+00:00", "trade", 9.825, 6.0]
["2026-09-01T14:10:48.523077+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:48.832663+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:49.608095+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:49.608516+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:49.729141+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:10:50.368469+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:10:50.368548+00:00", "trade", 9.82, 140.0]
["2026-09-01T14:10:50.368689+00:00", "trade", 9.82, 60.0]
["2026-09-01T14:10:50.368982+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:50.369007+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:50.369166+00:00", "trade", 9.825, 140.0]
["2026-09-01T14:10:50.369513+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:50.369604+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:50.370045+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:50.374645+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:50.433261+00:00", "trade", 9.825, 4.0]
["2026-09-01T14:10:50.493333+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:50.500765+00:00", "trade", 9.83, 197.0]
["2026-09-01T14:10:50.501120+00:00", "trade", 9.83, 303.0]
["2026-09-01T14:10:50.501123+00:00", "trade", 9.825, 80.0]
["2026-09-01T14:10:50.501712+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:50.501873+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:50.502339+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:50.550844+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:50.625396+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:50.627266+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:50.634172+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:50.637046+00:00", "trade", 9.83, 4.0]
["2026-09-01T14:10:51.478768+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:51.543312+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:51.543547+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:51.543577+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:51.543587+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:51.544078+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:51.623412+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:51.804259+00:00", "trade", 9.8286, 1.0]
["2026-09-01T14:10:51.805294+00:00", "trade", 9.825, 66.0]
["2026-09-01T14:10:51.806584+00:00", "trade", 9.819, 50.0]
["2026-09-01T14:10:51.806644+00:00", "trade", 9.819, 50.0]
["2026-09-01T14:10:51.806707+00:00", "trade", 9.819, 50.0]
["2026-09-01T14:10:51.920314+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:10:51.921069+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:52.833256+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:52.833286+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:52.833812+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:52.833847+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:52.935479+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:52.935880+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:53.064360+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:53.074343+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:53.074369+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:53.079205+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:53.083806+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:53.951718+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:54.096069+00:00", "trade", 9.8244, 10.0]
["2026-09-01T14:10:54.214672+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:54.214702+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:54.215013+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:54.215218+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:54.229373+00:00", "trade", 9.8201, 70.0]
["2026-09-01T14:10:54.246033+00:00", "trade", 9.8299, 5.0]
["2026-09-01T14:10:54.313922+00:00", "trade", 9.825, 4.0]
["2026-09-01T14:10:54.334577+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:54.335018+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:55.008834+00:00", "trade", 9.825, 400.0]
["2026-09-01T14:10:55.010118+00:00", "trade", 9.8235, 50.0]
["2026-09-01T14:10:55.070336+00:00", "trade", 9.825, 4.0]
["2026-09-01T14:10:56.048421+00:00", "trade", 9.825, 70.0]
["2026-09-01T14:10:56.324660+00:00", "trade", 9.8288, 1.0]
["2026-09-01T14:10:56.352079+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:56.353072+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:56.432801+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:56.454498+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:56.831379+00:00", "trade", 9.825, 8.0]
["2026-09-01T14:10:57.002224+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:57.005757+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:57.068742+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:57.071964+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:57.091831+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:57.092262+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:57.098873+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:57.456473+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:57.595849+00:00", "trade", 9.83, 40.0]
["2026-09-01T14:10:57.663364+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:57.793142+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:57.793639+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:57.877578+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:57.878019+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:57.878866+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:57.920044+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:57.920452+00:00", "trade", 9.825, 400.0]
["2026-09-01T14:10:57.920455+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:10:57.920701+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:57.922099+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:57.922580+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:57.922735+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:57.997615+00:00", "trade", 9.825, 7.0]
["2026-09-01T14:10:57.998135+00:00", "trade", 9.825, 900.0]
["2026-09-01T14:10:58.001407+00:00", "trade", 9.825, 4.0]
["2026-09-01T14:10:58.001720+00:00", "trade", 9.83, 4.0]
["2026-09-01T14:10:58.002365+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:58.003126+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:58.043197+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:58.043778+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:58.299556+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:58.624898+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:58.659418+00:00", "trade", 9.8264, 1.0]
["2026-09-01T14:10:58.788554+00:00", "trade", 9.83, 20.0]
["2026-09-01T14:10:59.786317+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:10:59.994647+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:00.750922+00:00", "trade", 9.8299, 5.0]
["2026-09-01T14:11:00.789892+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:11:00.790527+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:00.790918+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:00.867918+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:11:00.904533+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:00.905230+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:00.929197+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.030503+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.103227+00:00", "trade", 9.825, 2.0]
["2026-09-01T14:11:01.104934+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.105075+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.183145+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.184002+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.510904+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.511936+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.523737+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:11:01.523758+00:00", "trade", 9.82, 15.0]
["2026-09-01T14:11:01.523759+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.523985+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.524020+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.524050+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.524311+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.524386+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.524386+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.524411+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.524411+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.524586+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.524631+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.524656+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.525714+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.529424+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:11:01.571613+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.593896+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.627907+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.629826+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.713265+00:00", "trade", 9.8233, 77.0]
["2026-09-01T14:11:01.721259+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:01.790726+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:11:01.971137+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.218054+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.218114+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.368651+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:11:02.368666+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.368842+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.369132+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.369147+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.369173+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.369173+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.369669+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.371502+00:00", "trade", 9.825, 2.0]
["2026-09-01T14:11:02.414916+00:00", "trade", 9.8149, 17.0]
["2026-09-01T14:11:02.417259+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:11:02.495092+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.502644+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.701532+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.925639+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.925664+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.925669+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.925684+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.925689+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.925694+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.925700+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.925700+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.925730+00:00", "trade", 9.82, 592.0]
["2026-09-01T14:11:02.925734+00:00", "trade", 9.82, 6.0]
["2026-09-01T14:11:02.925737+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:11:02.925737+00:00", "trade", 9.82, 2900.0]
["2026-09-01T14:11:02.925749+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.925749+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.925754+00:00", "trade", 9.82, 2900.0]
["2026-09-01T14:11:02.925754+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.925760+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.925760+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.925760+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.925760+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.925765+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.925765+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.925824+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:11:02.925825+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:11:02.925920+00:00", "trade", 9.82, 9.0]
["2026-09-01T14:11:02.925990+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.925990+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926040+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926045+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926060+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926090+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926095+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926095+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926105+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926130+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926231+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926231+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926261+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926281+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926320+00:00", "trade", 9.82, 5.0]
["2026-09-01T14:11:02.926321+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.926326+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:11:02.926326+00:00", "trade", 9.82, 1000.0]
["2026-09-01T14:11:02.926326+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:11:02.926326+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926326+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926336+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926336+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926336+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926341+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926341+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926346+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:11:02.926356+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:11:02.926356+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.926361+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.926391+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.926421+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.926446+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.926541+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.926562+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.926566+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.926587+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.926612+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.926622+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.926645+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:11:02.926717+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.926726+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:11:02.926962+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.927198+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:11:02.927343+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.927923+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:11:02.927938+00:00", "trade", 9.8209, 50.0]
["2026-09-01T14:11:02.927950+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.927995+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.928230+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.928491+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.928576+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.928686+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.929132+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.929448+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.929664+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:11:02.934704+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:11:02.938249+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:11:02.946534+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.953047+00:00", "trade", 9.82, 3.0]
["2026-09-01T14:11:02.953054+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.953495+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.953535+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.953535+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.953896+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.958257+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.958262+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.973543+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.981161+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.985822+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:02.986895+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.002983+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.002983+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.002988+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.002993+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.008732+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.008757+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.009263+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.025762+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.038523+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.038523+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.079976+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.125393+00:00", "trade", 9.8189, 1500.0]
["2026-09-01T14:11:03.128757+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.212967+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:11:03.220254+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.292486+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.293127+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.392523+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.393360+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.438332+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.438893+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.500645+00:00", "trade", 9.815, 1000.0]
["2026-09-01T14:11:03.502073+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.524843+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.661928+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.662439+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.762467+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.764592+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.765504+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:03.926447+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:04.051007+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:04.051859+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:04.124342+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:04.128356+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:04.167218+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:04.167464+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:04.188394+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:04.191050+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:04.191466+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:04.390134+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:11:04.391174+00:00", "trade", 9.815, 48.0]
["2026-09-01T14:11:04.468593+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:11:04.492888+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:11:04.578791+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:04.580169+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:04.734154+00:00", "trade", 9.82, 77.0]
["2026-09-01T14:11:04.734154+00:00", "trade", 9.82, 42.0]
["2026-09-01T14:11:04.734160+00:00", "trade", 9.82, 150.0]
["2026-09-01T14:11:04.734476+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:04.734716+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:04.734757+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:04.734757+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:04.734877+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:04.735037+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:04.943247+00:00", "trade", 9.8199, 11.0]
["2026-09-01T14:11:04.944625+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:04.945061+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:05.024049+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:05.024249+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:05.024650+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:05.043695+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:05.075065+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:05.331073+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:05.473516+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:05.554298+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:05.556909+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:05.587449+00:00", "trade", 9.8198, 39.0]
["2026-09-01T14:11:05.608562+00:00", "trade", 9.8198, 1.0]
["2026-09-01T14:11:05.851064+00:00", "trade", 9.8165, 2.0]
["2026-09-01T14:11:06.298046+00:00", "trade", 9.8149, 100.0]
["2026-09-01T14:11:06.462645+00:00", "trade", 9.815, 9000.0]
["2026-09-01T14:11:06.463932+00:00", "trade", 9.8156, 63.0]
["2026-09-01T14:11:06.731885+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:06.731911+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:06.731916+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:06.734241+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:06.734286+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:06.734321+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:06.741283+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:06.742491+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:06.935993+00:00", "trade", 9.815, 101.0]
["2026-09-01T14:11:06.936707+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:06.937148+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:07.378607+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:07.440769+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:11:07.571550+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:07.571715+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:07.573515+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:07.632695+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:07.633176+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:07.689585+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:07.842503+00:00", "trade", 9.8174, 2000.0]
["2026-09-01T14:11:07.896101+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:07.896402+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:08.121899+00:00", "trade", 9.81, 9000.0]
["2026-09-01T14:11:08.122579+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:08.123183+00:00", "trade", 9.8114, 56.0]
["2026-09-01T14:11:08.156978+00:00", "trade", 9.8199, 5.0]
["2026-09-01T14:11:08.201865+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:11:08.201886+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:11:08.201886+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:11:08.202873+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:11:08.202905+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:08.202925+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:08.203294+00:00", "trade", 9.8193, 30.0]
["2026-09-01T14:11:08.217730+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:08.217925+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:08.860592+00:00", "trade", 9.81, 6800.0]
["2026-09-01T14:11:08.860905+00:00", "trade", 9.81, 3200.0]
["2026-09-01T14:11:08.862186+00:00", "trade", 9.8103, 52.0]
["2026-09-01T14:11:08.862341+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:08.863446+00:00", "trade", 9.8159, 2000.0]
["2026-09-01T14:11:08.956570+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:08.978731+00:00", "trade", 9.82, 6.0]
["2026-09-01T14:11:08.978746+00:00", "trade", 9.815, 6.0]
["2026-09-01T14:11:09.071764+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:09.072526+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:09.178958+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:09.294048+00:00", "trade", 9.815, 29.0]
["2026-09-01T14:11:09.298561+00:00", "trade", 9.815, 144.0]
["2026-09-01T14:11:09.304134+00:00", "trade", 9.815, 30.0]
["2026-09-01T14:11:09.416197+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:09.473082+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:09.550713+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:11:09.711971+00:00", "trade", 9.8218, 36.0]
["2026-09-01T14:11:09.726751+00:00", "trade", 9.8167, 150.0]
["2026-09-01T14:11:09.801254+00:00", "trade", 9.8197, 50.0]
["2026-09-01T14:11:10.069804+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:10.149634+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:10.364585+00:00", "trade", 9.818, 17.0]
["2026-09-01T14:11:10.395157+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:10.700453+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:10.718059+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:10.759192+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:10.926797+00:00", "trade", 9.815, 800.0]
["2026-09-01T14:11:10.928569+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:10.929046+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:10.958610+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:11:10.983665+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:11.222663+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:11.268324+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:11:11.268958+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:11.268958+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:11.268963+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:11.269199+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:11.270477+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:11.358270+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:11.766289+00:00", "trade", 9.82, 127.0]
["2026-09-01T14:11:11.777536+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:11:12.189545+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:12.190136+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:12.739967+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:12.740438+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:12.740995+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:12.771327+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:12.842190+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:12.842661+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:13.874793+00:00", "trade", 9.8233, 100.0]
["2026-09-01T14:11:14.060580+00:00", "trade", 9.815, 4.0]
["2026-09-01T14:11:14.068339+00:00", "trade", 9.815, 21.0]
["2026-09-01T14:11:14.070988+00:00", "trade", 9.815, 4.0]
["2026-09-01T14:11:14.177943+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:14.178425+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:14.178425+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:14.249132+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:14.249568+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:14.711079+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:14.877495+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:14.877961+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:15.569919+00:00", "trade", 9.82, 19.0]
["2026-09-01T14:11:15.569934+00:00", "trade", 9.815, 19.0]
["2026-09-01T14:11:15.569959+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:11:15.569974+00:00", "trade", 9.815, 25.0]
["2026-09-01T14:11:15.570169+00:00", "trade", 9.815, 2.0]
["2026-09-01T14:11:15.572815+00:00", "trade", 9.815, 1.0]
["2026-09-01T14:11:15.760497+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:15.764101+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:15.940841+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:15.982675+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:15.983131+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:15.983572+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:16.088045+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:16.088486+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:16.315529+00:00", "trade", 9.8149, 100.0]
["2026-09-01T14:11:16.316999+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:16.317480+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:16.518067+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:16.519064+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:16.766587+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:16.767098+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:16.789156+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.169359+00:00", "trade", 9.815, 900.0]
["2026-09-01T14:11:17.169978+00:00", "trade", 9.815, 400.0]
["2026-09-01T14:11:17.171268+00:00", "trade", 9.8147, 50.0]
["2026-09-01T14:11:17.171325+00:00", "trade", 9.8147, 50.0]
["2026-09-01T14:11:17.171416+00:00", "trade", 9.8147, 50.0]
["2026-09-01T14:11:17.244257+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.245089+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.245139+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.245425+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.245540+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.245580+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.245941+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.550412+00:00", "trade", 9.81, 432.0]
["2026-09-01T14:11:17.550656+00:00", "trade", 9.81, 68.0]
["2026-09-01T14:11:17.551126+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.551146+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.551146+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.551151+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.551161+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.551211+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.551426+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.551441+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.551602+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.551617+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.552103+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.552123+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.553080+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.595937+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.595967+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.596220+00:00", "trade", 9.815, 900.0]
["2026-09-01T14:11:17.596413+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.597220+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:17.785294+00:00", "trade", 9.8172, 1.0]
["2026-09-01T14:11:17.871524+00:00", "trade", 9.8172, 1.0]
["2026-09-01T14:11:18.491093+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:18.524152+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:18.524593+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:18.524598+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:18.554168+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:18.554524+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:18.556248+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:18.618662+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:18.619228+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:18.621909+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:18.635035+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:18.640859+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:18.641150+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:18.642383+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:18.670046+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:11:19.313377+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:19.329981+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:19.789197+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:19.840818+00:00", "trade", 9.815, 34.0]
["2026-09-01T14:11:19.870958+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:11:19.971946+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:20.439531+00:00", "trade", 9.8106, 2000.0]
["2026-09-01T14:11:20.571064+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:20.571500+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:20.672415+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:20.672896+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:20.928423+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:20.928448+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:20.929050+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:20.929435+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:20.929701+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:20.932217+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:20.942241+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:20.942241+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:20.943223+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:20.943248+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:20.999482+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:21.001241+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:21.021955+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:21.022411+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:21.208647+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:11:21.208884+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:21.221274+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:21.306189+00:00", "trade", 9.8199, 100.0]
["2026-09-01T14:11:21.326428+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:21.326428+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:21.326654+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:21.506526+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:21.528283+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:21.529536+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:11:21.619477+00:00", "trade", 9.815, 1.0]
["2026-09-01T14:11:21.805417+00:00", "trade", 9.815, 9000.0]
["2026-09-01T14:11:21.806701+00:00", "trade", 9.8145, 89.0]
["2026-09-01T14:11:22.268905+00:00", "trade", 9.815, 40.0]
["2026-09-01T14:11:22.270872+00:00", "trade", 9.815, 300.0]
["2026-09-01T14:11:22.271218+00:00", "trade", 9.815, 10.0]
["2026-09-01T14:11:22.271338+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:22.271363+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:22.271924+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:22.272120+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:22.272215+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:22.272571+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:22.274014+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:22.319292+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:22.319668+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:22.319788+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:22.320134+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:22.320585+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:22.334037+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:22.479854+00:00", "trade", 9.815, 6.0]
["2026-09-01T14:11:22.479889+00:00", "trade", 9.81, 6.0]
["2026-09-01T14:11:22.479895+00:00", "trade", 9.815, 25.0]
["2026-09-01T14:11:22.479914+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:11:22.480103+00:00", "trade", 9.815, 8969.0]
["2026-09-01T14:11:22.480485+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:22.484685+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:22.535540+00:00", "trade", 9.8207, 100.0]
["2026-09-01T14:11:22.575823+00:00", "trade", 9.8161, 100.0]
["2026-09-01T14:11:22.646975+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:22.728885+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:22.928183+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:22.928264+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:22.931541+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:23.124505+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:23.124961+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:23.125612+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:23.128930+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:23.367652+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:23.416077+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:23.482191+00:00", "trade", 9.815, 800.0]
["2026-09-01T14:11:23.482675+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:23.482751+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:23.483496+00:00", "trade", 9.815, 51.0]
["2026-09-01T14:11:23.486795+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:23.487507+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:23.551431+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:11:23.552456+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:24.031128+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:24.031228+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:24.034150+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:24.035208+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:24.064462+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:24.099636+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:24.262503+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:24.373319+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:11:24.778794+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.428664+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:11:25.428668+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429074+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429079+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429082+00:00", "trade", 9.81, 4.0]
["2026-09-01T14:11:25.429088+00:00", "trade", 9.81, 1400.0]
["2026-09-01T14:11:25.429092+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:11:25.429092+00:00", "trade", 9.81, 80.0]
["2026-09-01T14:11:25.429094+00:00", "trade", 9.81, 5.0]
["2026-09-01T14:11:25.429098+00:00", "trade", 9.81, 5.0]
["2026-09-01T14:11:25.429098+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:11:25.429100+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:11:25.429106+00:00", "trade", 9.81, 2300.0]
["2026-09-01T14:11:25.429127+00:00", "trade", 9.81, 1200.0]
["2026-09-01T14:11:25.429131+00:00", "trade", 9.81, 600.0]
["2026-09-01T14:11:25.429131+00:00", "trade", 9.81, 2900.0]
["2026-09-01T14:11:25.429133+00:00", "trade", 9.81, 364.0]
["2026-09-01T14:11:25.429154+00:00", "trade", 9.81, 50.0]
["2026-09-01T14:11:25.429154+00:00", "trade", 9.81, 5.0]
["2026-09-01T14:11:25.429154+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:11:25.429154+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:11:25.429154+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429159+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429164+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429164+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429191+00:00", "trade", 9.81, 10.0]
["2026-09-01T14:11:25.429194+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429195+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:11:25.429199+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429200+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:11:25.429200+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:11:25.429200+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:11:25.429202+00:00", "trade", 9.81, 10.0]
["2026-09-01T14:11:25.429224+00:00", "trade", 9.81, 3000.0]
["2026-09-01T14:11:25.429227+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:11:25.429230+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:11:25.429232+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:11:25.429235+00:00", "trade", 9.81, 50.0]
["2026-09-01T14:11:25.429235+00:00", "trade", 9.81, 12.0]
["2026-09-01T14:11:25.429238+00:00", "trade", 9.81, 50.0]
["2026-09-01T14:11:25.429238+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:11:25.429247+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:11:25.429247+00:00", "trade", 9.81, 2.0]
["2026-09-01T14:11:25.429290+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429309+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429335+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429335+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429340+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429345+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429350+00:00", "trade", 9.81, 10.0]
["2026-09-01T14:11:25.429350+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429350+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429353+00:00", "trade", 9.81, 30.0]
["2026-09-01T14:11:25.429355+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429359+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:11:25.429359+00:00", "trade", 9.81, 800.0]
["2026-09-01T14:11:25.429360+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429362+00:00", "trade", 9.81, 600.0]
["2026-09-01T14:11:25.429365+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429365+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429366+00:00", "trade", 9.81, 1600.0]
["2026-09-01T14:11:25.429366+00:00", "trade", 9.81, 1600.0]
["2026-09-01T14:11:25.429370+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429370+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429375+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429375+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429380+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429380+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:11:25.429385+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:11:25.429390+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:11:25.429395+00:00", "trade", 9.81, 76.0]
["2026-09-01T14:11:25.429395+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.429400+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.429425+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.429440+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.429440+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.429460+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.429465+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.429470+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.429475+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.429480+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.429485+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.429515+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.429555+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.429569+00:00", "trade", 9.81, 39.0]
["2026-09-01T14:11:25.429610+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.429660+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.429956+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.430116+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.430131+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.430161+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.430272+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.430282+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.430282+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.430504+00:00", "trade", 9.8101, 51.0]
["2026-09-01T14:11:25.431040+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:11:25.432552+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.433063+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.433114+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.433189+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.433239+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.433595+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.434522+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.437043+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.449407+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.450400+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.451412+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.459797+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.460779+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.461762+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.489347+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.489357+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.489372+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.489392+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.490575+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.490710+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.491181+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.491663+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.500950+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.500965+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.501556+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.502954+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.528831+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.542223+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:11:25.542799+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.542839+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.542869+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.542869+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.542914+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.545714+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:11:25.545804+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:11:25.546201+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:11:25.546574+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:11:25.547031+00:00", "trade", 9.8, 18.0]
["2026-09-01T14:11:25.547395+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.548242+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.548242+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.551600+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.558028+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:11:25.585531+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.610786+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.610789+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:11:25.610795+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:11:25.610795+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:11:25.610798+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:11:25.610801+00:00", "trade", 9.8, 208.0]
["2026-09-01T14:11:25.610810+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:11:25.610810+00:00", "trade", 9.8, 12.0]
["2026-09-01T14:11:25.610816+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:11:25.610819+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:11:25.610825+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:11:25.610831+00:00", "trade", 9.8, 9.0]
["2026-09-01T14:11:25.610843+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:11:25.610843+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:11:25.610846+00:00", "trade", 9.8, 40.0]
["2026-09-01T14:11:25.610846+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:11:25.610849+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:11:25.610855+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:11:25.610855+00:00", "trade", 9.8, 30.0]
["2026-09-01T14:11:25.610855+00:00", "trade", 9.8, 877.0]
["2026-09-01T14:11:25.610855+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:11:25.610858+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:11:25.610861+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:11:25.610861+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:11:25.610864+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:11:25.610864+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:11:25.610867+00:00", "trade", 9.8, 410.0]
["2026-09-01T14:11:25.610930+00:00", "trade", 9.8, 90.0]
["2026-09-01T14:11:25.610933+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:11:25.610936+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:11:25.610936+00:00", "trade", 9.8, 47.0]
["2026-09-01T14:11:25.610942+00:00", "trade", 9.8, 4123.0]
["2026-09-01T14:11:25.610942+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:11:25.610942+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:11:25.610948+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:11:25.610948+00:00", "trade", 9.8, 2000.0]
["2026-09-01T14:11:25.610957+00:00", "trade", 9.8, 182.0]
["2026-09-01T14:11:25.610957+00:00", "trade", 9.8, 1500.0]
["2026-09-01T14:11:25.610957+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:11:25.610957+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:11:25.610957+00:00", "trade", 9.8, 3.0]
["2026-09-01T14:11:25.610957+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:11:25.610957+00:00", "trade", 9.8, 4.0]
["2026-09-01T14:11:25.610957+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:11:25.610957+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:11:25.610957+00:00", "trade", 9.8, 151.0]
["2026-09-01T14:11:25.610957+00:00", "trade", 9.8, 194.0]
["2026-09-01T14:11:25.610957+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:11:25.610959+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:11:25.610959+00:00", "trade", 9.8, 30.0]
["2026-09-01T14:11:25.610959+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:11:25.610961+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:11:25.610963+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:11:25.610963+00:00", "trade", 9.8, 16.0]
["2026-09-01T14:11:25.610966+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:11:25.610966+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:11:25.610966+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:11:25.610966+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:11:25.610966+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:11:25.610966+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:11:25.610966+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:11:25.610969+00:00", "trade", 9.8, 45.0]
["2026-09-01T14:11:25.610969+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:11:25.610972+00:00", "trade", 9.8, 59.0]
["2026-09-01T14:11:25.610972+00:00", "trade", 9.8, 74.0]
["2026-09-01T14:11:25.610972+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:11:25.610981+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:11:25.610996+00:00", "trade", 9.8, 103.0]
["2026-09-01T14:11:25.611003+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:11:25.611003+00:00", "trade", 9.8, 582.0]
["2026-09-01T14:11:25.611009+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:11:25.611009+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:11:25.611009+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:11:25.611011+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:11:25.611011+00:00", "trade", 9.8, 6.0]
["2026-09-01T14:11:25.611015+00:00", "trade", 9.8, 30.0]
["2026-09-01T14:11:25.611021+00:00", "trade", 9.8, 23.0]
["2026-09-01T14:11:25.611021+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:11:25.611021+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:11:25.611021+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:11:25.611023+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:11:25.611026+00:00", "trade", 9.8, 1000.0]
["2026-09-01T14:11:25.611026+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:11:25.611029+00:00", "trade", 9.8, 344.0]
["2026-09-01T14:11:25.611041+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:11:25.611047+00:00", "trade", 9.8, 256.0]
["2026-09-01T14:11:25.611047+00:00", "trade", 9.8, 1600.0]
["2026-09-01T14:11:25.611080+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:11:25.611092+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:11:25.611092+00:00", "trade", 9.8, 12.0]
["2026-09-01T14:11:25.611121+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:11:25.611141+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:11:25.611182+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.611192+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.611222+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.611232+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.611242+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.611252+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.611322+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.611327+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:11:25.611330+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:11:25.611336+00:00", "trade", 9.8, 102.0]
["2026-09-01T14:11:25.611339+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:11:25.611363+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:11:25.611375+00:00", "trade", 9.8, 6.0]
["2026-09-01T14:11:25.611375+00:00", "trade", 9.8, 44.0]
["2026-09-01T14:11:25.611382+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.611382+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.611405+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:11:25.611437+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.611438+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:11:25.611447+00:00", "trade", 9.8, 30.0]
["2026-09-01T14:11:25.611459+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:11:25.611477+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:11:25.611486+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:11:25.611522+00:00", "trade", 9.8, 998.0]
["2026-09-01T14:11:25.611673+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.611728+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.611783+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.611823+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.611978+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.612157+00:00", "trade", 9.8088, 50.0]
["2026-09-01T14:11:25.612229+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.612294+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.612298+00:00", "trade", 9.8106, 50.0]
["2026-09-01T14:11:25.612329+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.612358+00:00", "trade", 9.8106, 50.0]
["2026-09-01T14:11:25.612421+00:00", "trade", 9.8106, 50.0]
["2026-09-01T14:11:25.612491+00:00", "trade", 9.8, 51.0]
["2026-09-01T14:11:25.612750+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.613562+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.614254+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.614895+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.615071+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.615136+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.617812+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.620856+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:11:25.625731+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.625791+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.635712+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:11:25.641970+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.671229+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.671229+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.671359+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.671876+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.690069+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.690104+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.690620+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.691086+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.692560+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.692871+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.693928+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.694364+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.696489+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.703712+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:11:25.713204+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.814625+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:25.862150+00:00", "trade", 9.7979, 2.0]
["2026-09-01T14:11:26.003738+00:00", "trade", 9.8, 18.0]
["2026-09-01T14:11:26.014696+00:00", "trade", 9.7999, 10.0]
["2026-09-01T14:11:26.093457+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:26.174345+00:00", "trade", 9.7995, 4.0]
["2026-09-01T14:11:26.255664+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:11:26.255793+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:26.257430+00:00", "trade", 9.795, 73.0]
["2026-09-01T14:11:26.260790+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:26.268232+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:26.282717+00:00", "trade", 9.795, 2.0]
["2026-09-01T14:11:26.295046+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:26.297627+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:26.304046+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:11:26.332253+00:00", "trade", 9.8181, 36.0]
["2026-09-01T14:11:26.344312+00:00", "trade", 9.795, 4.0]
["2026-09-01T14:11:26.365603+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:11:26.395715+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:26.456815+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:26.457256+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:26.553829+00:00", "trade", 9.7964, 100.0]
["2026-09-01T14:11:26.663959+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:11:26.706539+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:26.707020+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:26.885313+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:27.334260+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:27.502965+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:27.617227+00:00", "trade", 9.8227, 1.0]
["2026-09-01T14:11:27.687723+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:11:27.688506+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:27.906893+00:00", "trade", 9.7965, 1.0]
["2026-09-01T14:11:27.980222+00:00", "trade", 9.7999, 10.0]
["2026-09-01T14:11:28.175794+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:28.176615+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:28.274387+00:00", "trade", 9.7963, 100.0]
["2026-09-01T14:11:28.577267+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:28.791648+00:00", "trade", 9.7963, 16.0]
["2026-09-01T14:11:28.867652+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:28.867752+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:29.029932+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:29.030268+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:29.031722+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:29.032012+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:29.032358+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:29.035375+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:29.035746+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:29.039308+00:00", "trade", 9.795, 800.0]
["2026-09-01T14:11:29.039921+00:00", "trade", 9.795, 3900.0]
["2026-09-01T14:11:29.039924+00:00", "trade", 9.795, 600.0]
["2026-09-01T14:11:29.040217+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:29.040257+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:29.040267+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:29.040377+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:29.041205+00:00", "trade", 9.7978, 62.0]
["2026-09-01T14:11:29.105276+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:29.152890+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:29.290702+00:00", "trade", 9.7927, 980.0]
["2026-09-01T14:11:29.362825+00:00", "trade", 9.8, 6.0]
["2026-09-01T14:11:29.375350+00:00", "trade", 9.795, 600.0]
["2026-09-01T14:11:29.860561+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:29.957095+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:29.994669+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:30.040623+00:00", "trade", 9.795, 50.0]
["2026-09-01T14:11:30.444608+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:30.446512+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:30.449710+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:30.449921+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:30.456604+00:00", "trade", 9.795, 150.0]
["2026-09-01T14:11:30.457128+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:30.457128+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:30.457524+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:30.457920+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:30.459163+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:30.460400+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:30.464961+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:30.466640+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:30.468921+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:30.471415+00:00", "trade", 9.795, 15.0]
["2026-09-01T14:11:30.475582+00:00", "trade", 9.795, 73.0]
["2026-09-01T14:11:30.479789+00:00", "trade", 9.795, 15.0]
["2026-09-01T14:11:30.491764+00:00", "trade", 9.7999, 16.0]
["2026-09-01T14:11:30.503207+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:30.503693+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:30.513522+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:30.547357+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:31.224666+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:31.224691+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:31.451124+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:31.451149+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:31.453280+00:00", "trade", 9.795, 700.0]
["2026-09-01T14:11:31.454627+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:31.467032+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:31.550866+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:31.615900+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:11:31.680529+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:31.680860+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:31.687465+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:31.745774+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:31.745809+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:31.746175+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:31.746200+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:31.747733+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:32.413828+00:00", "trade", 9.7983, 32.0]
["2026-09-01T14:11:32.878152+00:00", "trade", 9.79, 20.0]
["2026-09-01T14:11:32.879176+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:33.054056+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:33.054878+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:33.071017+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:33.190846+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:33.247661+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:33.648528+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:33.648553+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:33.649190+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:33.652207+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:33.652232+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:33.666892+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:33.745760+00:00", "trade", 9.8, 21.0]
["2026-09-01T14:11:34.161805+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:11:34.161811+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:11:34.161961+00:00", "trade", 9.795, 1440.0]
["2026-09-01T14:11:34.956078+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:11:34.974064+00:00", "trade", 9.8, 7.0]
["2026-09-01T14:11:34.974293+00:00", "trade", 9.8, 3.0]
["2026-09-01T14:11:34.974747+00:00", "trade", 9.8, 193.0]
["2026-09-01T14:11:34.974753+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:11:34.975009+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:34.975385+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:34.975385+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:34.984657+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:34.989228+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:35.033867+00:00", "trade", 9.795, 50.0]
["2026-09-01T14:11:35.066772+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:35.079778+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:35.246617+00:00", "trade", 9.7982, 100.0]
["2026-09-01T14:11:35.364269+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:35.364274+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:35.492030+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:11:35.746587+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:35.746788+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:35.747429+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:35.758761+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:35.790452+00:00", "trade", 9.7982, 7.0]
["2026-09-01T14:11:35.810213+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:35.810465+00:00", "trade", 9.7982, 1.0]
["2026-09-01T14:11:35.873599+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:36.027145+00:00", "trade", 9.795, 2000.0]
["2026-09-01T14:11:36.049031+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:36.049652+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:36.069158+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:36.071950+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:36.148321+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:36.172028+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:36.172068+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:36.184979+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:36.524119+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:36.739586+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:36.740157+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:36.740217+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:36.741365+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:36.794249+00:00", "trade", 9.8, 30.0]
["2026-09-01T14:11:36.795293+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:37.267039+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:37.736357+00:00", "trade", 9.8224, 100.0]
["2026-09-01T14:11:37.877241+00:00", "trade", 9.7966, 2.0]
["2026-09-01T14:11:37.969789+00:00", "trade", 9.8, 24.0]
["2026-09-01T14:11:38.285398+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:38.286135+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:38.291060+00:00", "trade", 9.7966, 5.0]
["2026-09-01T14:11:38.986689+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:38.987526+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:38.987997+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:39.149641+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:39.160236+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:39.167829+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:39.451197+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:39.612230+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:39.617364+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:11:39.618735+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:39.769303+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:39.950403+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:40.013438+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:40.071882+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:40.072358+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:40.072498+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:40.074899+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:40.075816+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:40.082983+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:40.084511+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:11:40.087544+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:40.094396+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:11:40.803680+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:40.804462+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:40.821147+00:00", "trade", 9.8223, 600.0]
["2026-09-01T14:11:40.933443+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:40.969279+00:00", "trade", 9.7995, 100.0]
["2026-09-01T14:11:41.110895+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:41.111777+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:41.144141+00:00", "trade", 9.795, 1000.0]
["2026-09-01T14:11:41.145426+00:00", "trade", 9.7951, 51.0]
["2026-09-01T14:11:41.202607+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:41.381700+00:00", "trade", 9.7932, 200.0]
["2026-09-01T14:11:41.488752+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:41.488792+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:41.488802+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:41.588742+00:00", "trade", 9.7914, 1.0]
["2026-09-01T14:11:41.588922+00:00", "trade", 9.7914, 1.0]
["2026-09-01T14:11:41.639245+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:41.658596+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:41.908795+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:42.123254+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:42.126126+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:42.138395+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:42.209374+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:42.268915+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:42.567033+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:42.567038+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.151683+00:00", "trade", 9.795, 52.0]
["2026-09-01T14:11:43.153602+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.153953+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.384199+00:00", "trade", 9.7907, 500.0]
["2026-09-01T14:11:43.419483+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.419929+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.423167+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.436098+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.436103+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.437827+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.441902+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.442979+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.442979+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.443365+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.443370+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.444377+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.494705+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:11:43.494705+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:11:43.494714+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:11:43.494747+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:11:43.495314+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.495354+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.497875+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.504440+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.546771+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.602849+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.604829+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.734822+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.793437+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.890162+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:43.899310+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:11:43.899319+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:11:43.899485+00:00", "trade", 9.795, 1375.0]
["2026-09-01T14:11:43.911157+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:44.482137+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:11:44.497329+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:11:44.497329+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:11:44.497392+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:11:44.497960+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:44.517687+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:44.555069+00:00", "trade", 9.7983, 200.0]
["2026-09-01T14:11:44.984426+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:44.984877+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:45.041712+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:45.297855+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:45.807070+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:46.555192+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:46.680136+00:00", "trade", 9.7986, 13.0]
["2026-09-01T14:11:46.682409+00:00", "trade", 9.7965, 100.0]
["2026-09-01T14:11:46.870932+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:46.876681+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:46.896778+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:47.006155+00:00", "trade", 9.7966, 150.0]
["2026-09-01T14:11:47.188021+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:11:47.773202+00:00", "trade", 9.8162, 21.0]
["2026-09-01T14:11:47.775244+00:00", "trade", 9.8162, 2432.0]
["2026-09-01T14:11:47.929126+00:00", "trade", 9.798, 1.0]
["2026-09-01T14:11:47.936077+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:47.998099+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:48.026482+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:48.516155+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:48.737091+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:11:49.004776+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:49.005588+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:49.005643+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:49.005873+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:49.074456+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:49.074501+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:49.165277+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:49.209372+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:49.753872+00:00", "trade", 9.8221, 3.0]
["2026-09-01T14:11:49.768087+00:00", "trade", 9.7965, 1.0]
["2026-09-01T14:11:50.167032+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:50.323452+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:11:50.376483+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:11:50.376600+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:11:50.376688+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:11:50.385002+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:11:50.686929+00:00", "trade", 9.795, 5.0]
["2026-09-01T14:11:50.782646+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:11:50.811132+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:50.828212+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:50.828272+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:50.829235+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:50.883829+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:51.458359+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:51.718126+00:00", "trade", 9.7955, 100.0]
["2026-09-01T14:11:51.720802+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:11:51.721740+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:51.953385+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:51.953447+00:00", "trade", 9.79, 31.0]
["2026-09-01T14:11:51.953756+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:51.953763+00:00", "trade", 9.79, 169.0]
["2026-09-01T14:11:51.954090+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:11:51.960333+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:11:51.974942+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:11:51.989352+00:00", "trade", 9.795, 1100.0]
["2026-09-01T14:11:52.006042+00:00", "trade", 9.8159, 37.0]
["2026-09-01T14:11:52.041700+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:52.327650+00:00", "trade", 9.7995, 4.0]
["2026-09-01T14:11:52.966912+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:53.577122+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:53.631003+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:11:53.722352+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:53.779045+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:11:53.834048+00:00", "trade", 9.7964, 1.0]
["2026-09-01T14:11:54.369700+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:54.416832+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:54.416887+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.415998+00:00", "trade", 9.8139, 500.0]
["2026-09-01T14:11:55.467036+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.613769+00:00", "trade", 9.7967, 34.0]
["2026-09-01T14:11:55.613826+00:00", "trade", 9.7967, 34.0]
["2026-09-01T14:11:55.613889+00:00", "trade", 9.7967, 34.0]
["2026-09-01T14:11:55.839867+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849570+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849577+00:00", "trade", 9.79, 1000.0]
["2026-09-01T14:11:55.849577+00:00", "trade", 9.79, 85.0]
["2026-09-01T14:11:55.849583+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:11:55.849583+00:00", "trade", 9.79, 300.0]
["2026-09-01T14:11:55.849586+00:00", "trade", 9.79, 300.0]
["2026-09-01T14:11:55.849586+00:00", "trade", 9.79, 1100.0]
["2026-09-01T14:11:55.849590+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:11:55.849592+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:11:55.849595+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:11:55.849595+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:11:55.849598+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:11:55.849604+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:11:55.849604+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:11:55.849604+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:11:55.849605+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849607+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:11:55.849607+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:11:55.849610+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849615+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849622+00:00", "trade", 9.79, 2500.0]
["2026-09-01T14:11:55.849640+00:00", "trade", 9.795, 102.0]
["2026-09-01T14:11:55.849640+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:11:55.849640+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:11:55.849640+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:11:55.849640+00:00", "trade", 9.79, 72.0]
["2026-09-01T14:11:55.849640+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849650+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849703+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:11:55.849703+00:00", "trade", 9.79, 7.0]
["2026-09-01T14:11:55.849710+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:11:55.849710+00:00", "trade", 9.79, 6.0]
["2026-09-01T14:11:55.849745+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849745+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849772+00:00", "trade", 9.79, 4700.0]
["2026-09-01T14:11:55.849772+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:11:55.849778+00:00", "trade", 9.79, 4.0]
["2026-09-01T14:11:55.849782+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:11:55.849785+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:11:55.849785+00:00", "trade", 9.79, 2.0]
["2026-09-01T14:11:55.849788+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:11:55.849788+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:11:55.849790+00:00", "trade", 9.79, 8.0]
["2026-09-01T14:11:55.849796+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849796+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849801+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849801+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849806+00:00", "trade", 9.79, 76.0]
["2026-09-01T14:11:55.849806+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849820+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849846+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849856+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849866+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849871+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849871+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849876+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849876+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849881+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849886+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849891+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849893+00:00", "trade", 9.79, 2.0]
["2026-09-01T14:11:55.849911+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849914+00:00", "trade", 9.79, 900.0]
["2026-09-01T14:11:55.849920+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:11:55.849936+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.849971+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:11:55.849986+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:11:55.850001+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:11:55.850011+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:11:55.850021+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:11:55.850061+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:11:55.850061+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:11:55.850081+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:11:55.850096+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850097+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:11:55.850130+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:11:55.850136+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850136+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850136+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850136+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850136+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850141+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850141+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850141+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850146+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850146+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850151+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850177+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850181+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850212+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850235+00:00", "trade", 9.795, 35.0]
["2026-09-01T14:11:55.850312+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850327+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850342+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850342+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850347+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850352+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850437+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850442+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850442+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850473+00:00", "trade", 9.79, 213.0]
["2026-09-01T14:11:55.850572+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:11:55.850637+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850662+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.850906+00:00", "trade", 9.7939, 54.0]
["2026-09-01T14:11:55.851053+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.851088+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.851088+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.851229+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.851379+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.851381+00:00", "trade", 9.7901, 50.0]
["2026-09-01T14:11:55.851404+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.851462+00:00", "trade", 9.79, 60.0]
["2026-09-01T14:11:55.851724+00:00", "trade", 9.79, 8000.0]
["2026-09-01T14:11:55.851830+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.852051+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.852081+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.852096+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.852331+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.852552+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.852928+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.853609+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.853609+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.854091+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.854652+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.855053+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.855088+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.855930+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.860130+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.877206+00:00", "trade", 9.785, 5.0]
["2026-09-01T14:11:55.911151+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.911256+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:55.973409+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:56.084645+00:00", "trade", 9.785, 300.0]
["2026-09-01T14:11:56.553156+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:56.731610+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:56.749432+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:56.749462+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:56.749738+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:56.750179+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:56.750329+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:56.850106+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:56.921548+00:00", "trade", 9.7899, 10.0]
["2026-09-01T14:11:57.042273+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.042288+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.042323+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.042348+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.069337+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.339880+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.532964+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.533946+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.599662+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.599687+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.600258+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.600288+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.600700+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.641271+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.662576+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.756490+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.756495+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.756503+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:11:57.756976+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.757126+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.757151+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.757171+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.757176+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.757176+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.757893+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.790119+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.843206+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:57.843391+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:58.266463+00:00", "trade", 9.7899, 10.0]
["2026-09-01T14:11:58.344461+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:58.702336+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:58.930493+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:11:59.220738+00:00", "trade", 9.7883, 13.0]
["2026-09-01T14:11:59.222752+00:00", "trade", 9.785, 83.0]
["2026-09-01T14:11:59.498565+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:11:59.994691+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:01.116074+00:00", "trade", 9.8181, 100.0]
["2026-09-01T14:12:02.542298+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:02.542338+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:02.542343+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:02.542575+00:00", "trade", 9.79, 120.0]
["2026-09-01T14:12:02.542989+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:02.543360+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:02.544102+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:02.546668+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:02.557220+00:00", "trade", 9.785, 800.0]
["2026-09-01T14:12:02.557226+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:02.557229+00:00", "trade", 9.785, 700.0]
["2026-09-01T14:12:02.557247+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:02.557689+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:02.557701+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:12:02.558198+00:00", "trade", 9.785, 700.0]
["2026-09-01T14:12:02.558510+00:00", "trade", 9.7894, 50.0]
["2026-09-01T14:12:02.558937+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:12:02.559265+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:02.559774+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:02.559960+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:02.560308+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:02.577503+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:02.636200+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:02.637027+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:02.657491+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:02.657607+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:02.717263+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:02.728321+00:00", "trade", 9.785, 400.0]
["2026-09-01T14:12:02.728709+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:02.729133+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:02.729944+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:03.567032+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:03.567042+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:03.567067+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:03.567378+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:03.567949+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:03.634096+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:04.358657+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:04.358667+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:04.358687+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:04.359214+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:04.793946+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:04.793971+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:04.842484+00:00", "trade", 9.785, 29.0]
["2026-09-01T14:12:04.843835+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:04.843865+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:05.082547+00:00", "trade", 9.785, 9000.0]
["2026-09-01T14:12:05.083831+00:00", "trade", 9.785, 62.0]
["2026-09-01T14:12:05.333999+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:05.334686+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:05.334841+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:05.367539+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:05.658637+00:00", "trade", 9.785, 15.0]
["2026-09-01T14:12:05.866509+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:05.867136+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:06.133734+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:06.133759+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:06.134265+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:06.148519+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:06.154278+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:06.209574+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:06.435571+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:06.707436+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:06.708018+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:06.709562+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:06.736494+00:00", "trade", 9.7899, 6.0]
["2026-09-01T14:12:06.772636+00:00", "trade", 9.785, 800.0]
["2026-09-01T14:12:06.810852+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:07.362253+00:00", "trade", 9.785, 40.0]
["2026-09-01T14:12:07.364596+00:00", "trade", 9.785, 10.0]
["2026-09-01T14:12:07.404401+00:00", "trade", 9.785, 10.0]
["2026-09-01T14:12:07.516057+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:08.453419+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:08.453449+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:08.455795+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:08.455855+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:08.455860+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:08.456196+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:08.476529+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:08.889320+00:00", "trade", 9.79, 5.0]
["2026-09-01T14:12:08.896570+00:00", "trade", 9.79, 500.0]
["2026-09-01T14:12:09.397999+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:12:09.467032+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:09.467032+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:09.538246+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:09.656216+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:09.656216+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:09.739394+00:00", "trade", 9.7801, 2.0]
["2026-09-01T14:12:09.828712+00:00", "trade", 9.785, 50.0]
["2026-09-01T14:12:09.897188+00:00", "trade", 9.788, 1.0]
["2026-09-01T14:12:10.139735+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:10.588148+00:00", "trade", 9.7882, 10.0]
["2026-09-01T14:12:10.589202+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:11.311465+00:00", "trade", 9.7836, 1.0]
["2026-09-01T14:12:11.322838+00:00", "trade", 9.785, 600.0]
["2026-09-01T14:12:11.322931+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:11.331108+00:00", "trade", 9.7836, 1.0]
["2026-09-01T14:12:11.779584+00:00", "trade", 9.7835, 1.0]
["2026-09-01T14:12:12.214417+00:00", "trade", 9.785, 50.0]
["2026-09-01T14:12:13.074715+00:00", "trade", 9.785, 105.0]
["2026-09-01T14:12:13.537872+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:13.823416+00:00", "trade", 9.785, 10.0]
["2026-09-01T14:12:15.030963+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:15.030968+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:15.265626+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:15.265671+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:15.265681+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:15.305604+00:00", "trade", 9.785, 5.0]
["2026-09-01T14:12:15.306668+00:00", "trade", 9.785, 47.0]
["2026-09-01T14:12:15.306852+00:00", "trade", 9.78, 9000.0]
["2026-09-01T14:12:15.307931+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:15.308136+00:00", "trade", 9.7813, 57.0]
["2026-09-01T14:12:15.541932+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:15.628724+00:00", "trade", 9.785, 26.0]
["2026-09-01T14:12:15.641640+00:00", "trade", 9.8101, 35.0]
["2026-09-01T14:12:15.706658+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:15.767037+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:16.068302+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:16.267030+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:16.269305+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:16.443599+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:16.458279+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:16.604672+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:16.630524+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:12:16.659777+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:16.665368+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:16.787864+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:16.789851+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:16.830755+00:00", "trade", 9.785, 400.0]
["2026-09-01T14:12:16.850390+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:16.947040+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:17.393165+00:00", "trade", 9.785, 4500.0]
["2026-09-01T14:12:17.393168+00:00", "trade", 9.785, 2894.0]
["2026-09-01T14:12:17.393454+00:00", "trade", 9.785, 2406.0]
["2026-09-01T14:12:17.394212+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:17.394453+00:00", "trade", 9.7863, 52.0]
["2026-09-01T14:12:17.394534+00:00", "trade", 9.7863, 52.0]
["2026-09-01T14:12:17.394594+00:00", "trade", 9.7863, 52.0]
["2026-09-01T14:12:17.394732+00:00", "trade", 9.785, 53.0]
["2026-09-01T14:12:17.411493+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:17.613573+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:17.680985+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:12:18.009574+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.020725+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.275203+00:00", "trade", 9.78, 40.0]
["2026-09-01T14:12:18.275206+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:18.275209+00:00", "trade", 9.78, 500.0]
["2026-09-01T14:12:18.275220+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.275220+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.275310+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.275732+00:00", "trade", 9.78, 437.0]
["2026-09-01T14:12:18.275821+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.275856+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.275962+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.276217+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.276317+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.276353+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.278399+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:12:18.279635+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:12:18.281169+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:12:18.281731+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:12:18.281846+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.282166+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.282170+00:00", "trade", 9.78, 30.0]
["2026-09-01T14:12:18.282188+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:12:18.283951+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:12:18.283965+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:18.284014+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:12:18.284059+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:12:18.284239+00:00", "trade", 9.78, 340.0]
["2026-09-01T14:12:18.284389+00:00", "trade", 9.78, 330.0]
["2026-09-01T14:12:18.286458+00:00", "trade", 9.7805, 174.0]
["2026-09-01T14:12:18.287848+00:00", "trade", 9.7805, 250.0]
["2026-09-01T14:12:18.289291+00:00", "trade", 9.7805, 81.0]
["2026-09-01T14:12:18.302538+00:00", "trade", 9.7805, 670.0]
["2026-09-01T14:12:18.303908+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.304676+00:00", "trade", 9.78, 229.0]
["2026-09-01T14:12:18.305019+00:00", "trade", 9.7817, 172.0]
["2026-09-01T14:12:18.306125+00:00", "trade", 9.7817, 160.0]
["2026-09-01T14:12:18.306215+00:00", "trade", 9.7818, 80.0]
["2026-09-01T14:12:18.310398+00:00", "trade", 9.7823, 160.0]
["2026-09-01T14:12:18.312446+00:00", "trade", 9.7824, 70.0]
["2026-09-01T14:12:18.313396+00:00", "trade", 9.7823, 150.0]
["2026-09-01T14:12:18.359645+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.363540+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:12:18.363544+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:12:18.363546+00:00", "trade", 9.78, 117.0]
["2026-09-01T14:12:18.363553+00:00", "trade", 9.78, 500.0]
["2026-09-01T14:12:18.363556+00:00", "trade", 9.78, 23.0]
["2026-09-01T14:12:18.363840+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.363977+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:12:18.363977+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:12:18.364006+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.364103+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:18.364146+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.364146+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.364231+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.364271+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.364722+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.365474+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.365474+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.365645+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.371362+00:00", "trade", 9.78, 38.0]
["2026-09-01T14:12:18.372153+00:00", "trade", 9.7806, 1600.0]
["2026-09-01T14:12:18.372686+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.372731+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.375088+00:00", "trade", 9.7806, 37.0]
["2026-09-01T14:12:18.391892+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.401755+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.413533+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.434017+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.458951+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.459300+00:00", "trade", 9.78, 159.0]
["2026-09-01T14:12:18.459649+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:18.459706+00:00", "trade", 9.785, 297.0]
["2026-09-01T14:12:18.459766+00:00", "trade", 9.785, 92.0]
["2026-09-01T14:12:18.459871+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:18.460450+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.460485+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.476348+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.489170+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:18.490526+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.514379+00:00", "trade", 9.78, 594.0]
["2026-09-01T14:12:18.520167+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.842126+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:18.914503+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.317992+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.365013+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.365339+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.365382+00:00", "trade", 9.78, 877.0]
["2026-09-01T14:12:19.365394+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.365444+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.365971+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.366011+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.366031+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.366251+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.366492+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.478132+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.478212+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.478478+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.526131+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.606021+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.608527+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.780452+00:00", "trade", 9.785, 8400.0]
["2026-09-01T14:12:19.781769+00:00", "trade", 9.7826, 91.0]
["2026-09-01T14:12:19.922856+00:00", "trade", 9.785, 400.0]
["2026-09-01T14:12:19.922913+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:19.923078+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:19.978486+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.980155+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.981077+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.981127+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.982290+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.982776+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:19.997336+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:20.036634+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:20.037110+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:20.150860+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:20.329316+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:12:20.329324+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:20.329585+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:20.330482+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:20.384738+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:12:20.385783+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:20.431839+00:00", "trade", 9.785, 400.0]
["2026-09-01T14:12:20.522281+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:20.844758+00:00", "trade", 9.79, 8600.0]
["2026-09-01T14:12:20.846057+00:00", "trade", 9.7892, 51.0]
["2026-09-01T14:12:20.903623+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:20.921669+00:00", "trade", 9.785, 400.0]
["2026-09-01T14:12:21.011735+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:21.012216+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:21.012677+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:21.070049+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:21.334412+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:21.335213+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:21.335940+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:21.335985+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:21.419318+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:21.471858+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:22.142885+00:00", "trade", 9.785, 2.0]
["2026-09-01T14:12:22.236424+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:22.236494+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:22.301845+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:22.367029+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:22.991570+00:00", "trade", 9.7864, 1.0]
["2026-09-01T14:12:23.586742+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:23.674490+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:23.691496+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:23.694753+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:23.927095+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:23.993307+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:24.037830+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:24.040010+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:12:24.086705+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:24.399749+00:00", "trade", 9.785, 5000.0]
["2026-09-01T14:12:24.527521+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:24.528088+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:24.528569+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:24.581034+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:24.724875+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:25.541661+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:25.541881+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:25.629690+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.394602+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.398797+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.399328+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.399729+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.400395+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.410459+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.410469+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.414785+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.415155+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.415381+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.415596+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.416053+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.416834+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.417070+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.418975+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.441643+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.470993+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.471194+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.471199+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.606660+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:26.654890+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:27.035153+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:27.035203+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:27.035434+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:27.035474+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:27.238341+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:27.239213+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:27.571554+00:00", "trade", 9.7865, 1.0]
["2026-09-01T14:12:27.572628+00:00", "trade", 9.785, 60.0]
["2026-09-01T14:12:27.634770+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:12:27.698860+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:28.067034+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:28.073687+00:00", "trade", 9.7899, 10.0]
["2026-09-01T14:12:28.309285+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:28.309285+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:28.310001+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:28.310618+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:28.310879+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:28.311480+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:28.326435+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:29.193796+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:29.194247+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:29.319329+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:29.319805+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:29.339206+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:29.339692+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:29.368025+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:29.368501+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:29.368506+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:29.368982+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:29.387327+00:00", "trade", 9.7865, 1.0]
["2026-09-01T14:12:29.637470+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:29.660559+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:29.994714+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:30.121058+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:12:30.345973+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:30.385752+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:31.556333+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:31.556674+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:31.556749+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:31.556774+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:31.556799+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:31.559465+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:31.559510+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:31.563859+00:00", "trade", 9.785, 800.0]
["2026-09-01T14:12:31.563859+00:00", "trade", 9.785, 1000.0]
["2026-09-01T14:12:31.584199+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:31.584304+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:31.723415+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:31.730311+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:31.730752+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:31.740876+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.050777+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.051293+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.051594+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.051599+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.052251+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.052286+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.052847+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.060701+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.063061+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.072288+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.108986+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.108996+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.109457+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.124172+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.124918+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.131679+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.280512+00:00", "trade", 9.785, 328.0]
["2026-09-01T14:12:32.322518+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.323445+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.345222+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.584077+00:00", "trade", 9.7864, 7.0]
["2026-09-01T14:12:32.604372+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.802152+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:32.901364+00:00", "trade", 9.7899, 5.0]
["2026-09-01T14:12:32.939918+00:00", "trade", 9.7816, 10.0]
["2026-09-01T14:12:33.351367+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:33.351517+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:33.521125+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:34.471486+00:00", "trade", 9.7816, 20.0]
["2026-09-01T14:12:34.528623+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:34.529059+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:34.723321+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:35.034393+00:00", "trade", 9.78, 115.0]
["2026-09-01T14:12:35.034469+00:00", "trade", 9.78, 12.0]
["2026-09-01T14:12:35.034665+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:35.035542+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:35.036718+00:00", "trade", 9.785, 5.0]
["2026-09-01T14:12:35.046884+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:35.508947+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:35.509089+00:00", "trade", 9.78, 1000.0]
["2026-09-01T14:12:35.509097+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:35.509574+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:35.509574+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:35.509574+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:35.509574+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:35.509899+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:35.510059+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:35.529666+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:35.530132+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:35.659876+00:00", "trade", 9.7886, 3548.0]
["2026-09-01T14:12:35.660772+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:35.660948+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:35.661157+00:00", "trade", 9.7856, 65.0]
["2026-09-01T14:12:35.662512+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:35.970092+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:35.979133+00:00", "trade", 9.783, 200.0]
["2026-09-01T14:12:35.979915+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:36.188493+00:00", "trade", 9.78, 12.0]
["2026-09-01T14:12:36.192432+00:00", "trade", 9.78, 9.0]
["2026-09-01T14:12:36.193443+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:36.205441+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:36.401327+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:36.401467+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:36.618553+00:00", "trade", 9.7995, 14.0]
["2026-09-01T14:12:36.618614+00:00", "trade", 9.7995, 34.0]
["2026-09-01T14:12:36.923061+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:36.923562+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:37.003116+00:00", "trade", 9.785, 379.0]
["2026-09-01T14:12:37.081718+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:37.278113+00:00", "trade", 9.7864, 1.0]
["2026-09-01T14:12:37.427664+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:37.516631+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:37.958255+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:38.333897+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:38.371673+00:00", "trade", 9.785, 9000.0]
["2026-09-01T14:12:38.372966+00:00", "trade", 9.7851, 56.0]
["2026-09-01T14:12:38.373029+00:00", "trade", 9.7851, 56.0]
["2026-09-01T14:12:38.373092+00:00", "trade", 9.7851, 56.0]
["2026-09-01T14:12:39.063490+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:39.068592+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:39.076917+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:39.145716+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:39.185006+00:00", "trade", 9.785, 5.0]
["2026-09-01T14:12:39.200651+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:39.200661+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:39.200666+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:39.200676+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:39.220458+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:39.294111+00:00", "trade", 9.785, 1580.0]
["2026-09-01T14:12:39.295398+00:00", "trade", 9.785, 56.0]
["2026-09-01T14:12:39.606064+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:39.637358+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:39.738975+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:39.739631+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:39.744794+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:39.921779+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:40.166716+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:40.232312+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:40.267782+00:00", "trade", 9.7831, 150.0]
["2026-09-01T14:12:40.700268+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:40.724663+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:40.895572+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.120857+00:00", "trade", 9.7801, 1.0]
["2026-09-01T14:12:41.175557+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.206391+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.206446+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.207363+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.207473+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.213963+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.222117+00:00", "trade", 9.785, 168.0]
["2026-09-01T14:12:41.235279+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.243714+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.245348+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.253076+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.253117+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.253648+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.254159+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.254159+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.261411+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.369152+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.495337+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.594668+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.594773+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.594853+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:41.872826+00:00", "trade", 9.7833, 14.0]
["2026-09-01T14:12:41.873190+00:00", "trade", 9.7833, 1.0]
["2026-09-01T14:12:41.873924+00:00", "trade", 9.785, 51.0]
["2026-09-01T14:12:41.991515+00:00", "trade", 9.785, 40.0]
["2026-09-01T14:12:42.035620+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:42.035846+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:42.036347+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:42.036417+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:42.046483+00:00", "trade", 9.785, 10.0]
["2026-09-01T14:12:43.415464+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:12:43.469947+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:43.471005+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:43.473927+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:43.544314+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:44.380851+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:44.381618+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:44.495933+00:00", "trade", 9.7832, 100.0]
["2026-09-01T14:12:44.497303+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:44.826403+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:12:44.943768+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:44.943803+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:45.070249+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:45.610487+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:45.610592+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:45.610597+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:45.611209+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:45.615604+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:45.629587+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:45.901884+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:45.902706+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:45.902822+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:45.949665+00:00", "trade", 9.7899, 1000.0]
["2026-09-01T14:12:45.950254+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:45.950590+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:45.950590+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:45.951046+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:45.989417+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:45.989848+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:45.989903+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:45.990244+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:45.990825+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:46.024140+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:46.026765+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:12:46.027382+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:46.247706+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:46.248222+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:46.270835+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:46.592139+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:46.667027+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:46.667032+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:46.748593+00:00", "trade", 9.7872, 6.0]
["2026-09-01T14:12:46.749994+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:46.828701+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:46.866092+00:00", "trade", 9.785, 30.0]
["2026-09-01T14:12:47.021724+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:47.022240+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:47.511438+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:47.511448+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:47.511803+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:47.512269+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:47.662291+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:47.890162+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:47.890162+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:47.890483+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:47.890964+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:48.030892+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:48.069017+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:48.069027+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:48.069087+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:12:48.069102+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:48.069578+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:48.069608+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:48.179099+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:48.380793+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:48.490679+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:49.615420+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:12:49.628371+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:49.697079+00:00", "trade", 9.7886, 3.0]
["2026-09-01T14:12:50.182492+00:00", "trade", 9.7864, 3.0]
["2026-09-01T14:12:50.202724+00:00", "trade", 9.7864, 1.0]
["2026-09-01T14:12:50.220731+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:12:50.225725+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:50.226397+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:50.226562+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:50.333792+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:50.334558+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:50.434711+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:50.722611+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:12:50.889386+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:50.889442+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:50.889462+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:50.889908+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:50.890243+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:50.896498+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:50.898784+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:50.910326+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:50.913368+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:50.942432+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:50.951399+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:50.951995+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:51.017781+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:51.115633+00:00", "trade", 9.78, 13.0]
["2026-09-01T14:12:51.183871+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:51.189650+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:51.211076+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:51.270181+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:51.294790+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:51.386106+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:51.449743+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:51.795386+00:00", "trade", 9.7865, 2.0]
["2026-09-01T14:12:51.967031+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:52.186628+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:52.187079+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:52.805122+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:52.808820+00:00", "trade", 9.785, 19.0]
["2026-09-01T14:12:52.811502+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:12:52.813833+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:12:52.972565+00:00", "trade", 9.7866, 250.0]
["2026-09-01T14:12:53.076567+00:00", "trade", 9.785, 50.0]
["2026-09-01T14:12:53.382908+00:00", "trade", 9.785, 30.0]
["2026-09-01T14:12:53.636071+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:54.139341+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:54.139376+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:54.139712+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:54.139868+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:54.140269+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:54.140334+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:54.140575+00:00", "trade", 9.78, 115.0]
["2026-09-01T14:12:54.140775+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:54.141627+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:54.141652+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:54.143516+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:54.164486+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:54.165042+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:54.167122+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:54.183295+00:00", "trade", 9.78, 13.0]
["2026-09-01T14:12:54.225398+00:00", "trade", 9.7829, 200.0]
["2026-09-01T14:12:54.332656+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:54.335217+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:54.342376+00:00", "trade", 9.7864, 1.0]
["2026-09-01T14:12:54.542088+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:54.568771+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:55.533998+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:55.534009+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:55.534696+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:55.534846+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:55.622760+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:55.675962+00:00", "trade", 9.785, 3.0]
["2026-09-01T14:12:55.690977+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:55.851478+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:55.852426+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:55.860114+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:55.860194+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:56.049213+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:56.051614+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:56.052095+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:56.070223+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:56.640050+00:00", "trade", 9.7863, 100.0]
["2026-09-01T14:12:56.780470+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:56.780575+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:56.781237+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:56.785652+00:00", "trade", 9.8092, 100.0]
["2026-09-01T14:12:56.788364+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:56.802543+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:56.811098+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:56.907342+00:00", "trade", 9.785, 3.0]
["2026-09-01T14:12:56.908128+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:56.926392+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:56.926838+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:56.927534+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:56.930341+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:57.172983+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:57.824019+00:00", "trade", 9.7864, 20.0]
["2026-09-01T14:12:58.140977+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:58.307227+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:58.362448+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:58.551106+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:58.551203+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:12:58.551206+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:12:58.551210+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:12:58.551213+00:00", "trade", 9.78, 105.0]
["2026-09-01T14:12:58.551215+00:00", "trade", 9.78, 32.0]
["2026-09-01T14:12:58.551218+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:12:58.551222+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:12:58.551222+00:00", "trade", 9.78, 3.0]
["2026-09-01T14:12:58.551225+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:12:58.551225+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:12:58.551228+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:12:58.551231+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:12:58.551233+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:58.551233+00:00", "trade", 9.78, 20.0]
["2026-09-01T14:12:58.551233+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:12:58.551236+00:00", "trade", 9.78, 373.0]
["2026-09-01T14:12:58.551307+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:58.551414+00:00", "trade", 9.78, 150.0]
["2026-09-01T14:12:58.551414+00:00", "trade", 9.78, 500.0]
["2026-09-01T14:12:58.551417+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:12:58.551420+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:58.551420+00:00", "trade", 9.78, 82.0]
["2026-09-01T14:12:58.551657+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:12:58.551663+00:00", "trade", 9.78, 832.0]
["2026-09-01T14:12:58.551708+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:58.551988+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:58.551988+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:58.552028+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:58.552109+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:58.552189+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:58.555050+00:00", "trade", 9.7813, 445.0]
["2026-09-01T14:12:58.595522+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:58.595682+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:58.824836+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:58.902140+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:59.019368+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:59.168732+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:12:59.171415+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:59.173053+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:59.259328+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:59.259341+00:00", "trade", 9.78, 30.0]
["2026-09-01T14:12:59.259343+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:12:59.259348+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:59.259353+00:00", "trade", 9.78, 500.0]
["2026-09-01T14:12:59.259353+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259355+00:00", "trade", 9.78, 20.0]
["2026-09-01T14:12:59.259359+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:59.259359+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:12:59.259360+00:00", "trade", 9.78, 1000.0]
["2026-09-01T14:12:59.259360+00:00", "trade", 9.78, 1000.0]
["2026-09-01T14:12:59.259365+00:00", "trade", 9.78, 4000.0]
["2026-09-01T14:12:59.259365+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259368+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:12:59.259371+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:12:59.259371+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:12:59.259374+00:00", "trade", 9.78, 18.0]
["2026-09-01T14:12:59.259401+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:12:59.259401+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259401+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:12:59.259401+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:12:59.259401+00:00", "trade", 9.78, 86.0]
["2026-09-01T14:12:59.259404+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259407+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259410+00:00", "trade", 9.78, 70.0]
["2026-09-01T14:12:59.259423+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259423+00:00", "trade", 9.78, 832.0]
["2026-09-01T14:12:59.259423+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:12:59.259423+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:12:59.259423+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259423+00:00", "trade", 9.78, 4.0]
["2026-09-01T14:12:59.259423+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259423+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259423+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259423+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259423+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:12:59.259423+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259426+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:12:59.259426+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:12:59.259426+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:12:59.259428+00:00", "trade", 9.78, 30.0]
["2026-09-01T14:12:59.259431+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:12:59.259434+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:12:59.259440+00:00", "trade", 9.78, 527.0]
["2026-09-01T14:12:59.259443+00:00", "trade", 9.78, 6.0]
["2026-09-01T14:12:59.259444+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:12:59.259449+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:12:59.259449+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:12:59.259455+00:00", "trade", 9.78, 8.0]
["2026-09-01T14:12:59.259455+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:12:59.259458+00:00", "trade", 9.78, 3.0]
["2026-09-01T14:12:59.259458+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:12:59.259459+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:12:59.259464+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259464+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:12:59.259464+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:12:59.259467+00:00", "trade", 9.78, 1406.0]
["2026-09-01T14:12:59.259467+00:00", "trade", 9.78, 1300.0]
["2026-09-01T14:12:59.259479+00:00", "trade", 9.78, 203.0]
["2026-09-01T14:12:59.259479+00:00", "trade", 9.78, 201.0]
["2026-09-01T14:12:59.259479+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:12:59.259482+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:12:59.259485+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:12:59.259488+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259488+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:12:59.259494+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259497+00:00", "trade", 9.78, 20.0]
["2026-09-01T14:12:59.259497+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:12:59.259499+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:12:59.259503+00:00", "trade", 9.78, 24.0]
["2026-09-01T14:12:59.259503+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:12:59.259503+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259510+00:00", "trade", 9.78, 20.0]
["2026-09-01T14:12:59.259510+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259510+00:00", "trade", 9.78, 194.0]
["2026-09-01T14:12:59.259512+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259515+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259515+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259515+00:00", "trade", 9.78, 38.0]
["2026-09-01T14:12:59.259518+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259518+00:00", "trade", 9.78, 20.0]
["2026-09-01T14:12:59.259521+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:12:59.259524+00:00", "trade", 9.78, 407.0]
["2026-09-01T14:12:59.259527+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:12:59.259527+00:00", "trade", 9.78, 20.0]
["2026-09-01T14:12:59.259539+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:12:59.259543+00:00", "trade", 9.78, 1418.0]
["2026-09-01T14:12:59.259544+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:12:59.259548+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259548+00:00", "trade", 9.78, 7.0]
["2026-09-01T14:12:59.259551+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259558+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.259558+00:00", "trade", 9.78, 30.0]
["2026-09-01T14:12:59.259558+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:12:59.259558+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:12:59.259560+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:12:59.259567+00:00", "trade", 9.78, 9.0]
["2026-09-01T14:12:59.259567+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:12:59.259567+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:12:59.259572+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:12:59.259572+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:12:59.259572+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:12:59.259574+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:12:59.259578+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:12:59.259654+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:12:59.259714+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:12:59.259734+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:12:59.259760+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.259785+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.259920+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.260101+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.260101+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.260105+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.260105+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.260105+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.260111+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.260111+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.260111+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.260210+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.260221+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.260331+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.260416+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.260536+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.260571+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.260616+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.260676+00:00", "trade", 9.7818, 50.0]
["2026-09-01T14:12:59.260687+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.260925+00:00", "trade", 9.775, 59.0]
["2026-09-01T14:12:59.261003+00:00", "trade", 9.775, 47.0]
["2026-09-01T14:12:59.261030+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:12:59.261045+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:12:59.261433+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.261604+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.261659+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.261903+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:12:59.262165+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.262814+00:00", "trade", 9.775, 40.0]
["2026-09-01T14:12:59.263448+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.263453+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.263458+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.263498+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.263579+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.263899+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.263939+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.266130+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.266135+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.266175+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.268180+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.268251+00:00", "trade", 9.7701, 10.0]
["2026-09-01T14:12:59.268290+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:12:59.273763+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:12:59.282607+00:00", "trade", 9.78, 6.0]
["2026-09-01T14:12:59.321000+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.321331+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.321910+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:12:59.322599+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.334793+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.409622+00:00", "trade", 9.7762, 208.0]
["2026-09-01T14:12:59.409983+00:00", "trade", 9.7762, 1.0]
["2026-09-01T14:12:59.460045+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.557652+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.578401+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.811936+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.812748+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.814628+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.974046+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.975690+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:12:59.994735+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:00.023669+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:00.352936+00:00", "trade", 9.78, 3.0]
["2026-09-01T14:13:00.451926+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:00.687281+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:00.990823+00:00", "trade", 9.7795, 35.0]
["2026-09-01T14:13:01.124820+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:01.125296+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:01.132983+00:00", "trade", 9.7799, 10.0]
["2026-09-01T14:13:01.559923+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:01.560369+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:01.560445+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:01.560931+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:01.561247+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:01.561327+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:01.714952+00:00", "trade", 9.7963, 67.0]
["2026-09-01T14:13:01.715979+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:01.726940+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:01.727055+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:01.727577+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:01.727847+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:01.728173+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:02.159429+00:00", "trade", 9.7799, 20.0]
["2026-09-01T14:13:02.322805+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:02.323257+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:02.341500+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:02.581575+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:02.656997+00:00", "trade", 9.8115, 100.0]
["2026-09-01T14:13:02.663740+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:02.663785+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:02.663796+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:02.663810+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:02.663851+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:02.664582+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:02.685893+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:02.737831+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:02.833318+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:02.833458+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:02.956491+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:02.977962+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:02.977987+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:02.978553+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:03.076479+00:00", "trade", 9.775, 1000.0]
["2026-09-01T14:13:03.117704+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:03.117729+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:03.667029+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:03.667039+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:03.667069+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:03.815869+00:00", "trade", 9.7764, 50.0]
["2026-09-01T14:13:04.197699+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:04.405522+00:00", "trade", 9.7764, 20.0]
["2026-09-01T14:13:04.457497+00:00", "trade", 9.7764, 18.0]
["2026-09-01T14:13:04.525247+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:04.547841+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:04.774134+00:00", "trade", 9.8148, 1800.0]
["2026-09-01T14:13:04.986433+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:04.987079+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:04.987560+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:04.993800+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:05.068568+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:05.111725+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:05.176069+00:00", "trade", 9.7723, 1.0]
["2026-09-01T14:13:05.235569+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:05.235594+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:05.236321+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:05.381827+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:05.447312+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:05.510436+00:00", "trade", 9.775, 20.0]
["2026-09-01T14:13:05.515127+00:00", "trade", 9.8148, 100.0]
["2026-09-01T14:13:05.517717+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:13:05.603990+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:05.835434+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:06.166250+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:06.166771+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:06.169082+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:06.200937+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:06.201379+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:06.201825+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:06.271049+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:06.612771+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:06.615888+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:06.732325+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:06.821517+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:06.884612+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:06.921469+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:06.921905+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:06.921950+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:06.933698+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:07.269378+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:13:07.270671+00:00", "trade", 9.7771, 57.0]
["2026-09-01T14:13:07.416911+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:07.417152+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:07.417187+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:07.628614+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:13:07.628704+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:13:07.629020+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:07.629055+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:07.629336+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:07.629346+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:07.629406+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:07.629526+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:07.632618+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:07.633541+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:07.633982+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:07.635795+00:00", "trade", 9.775, 250.0]
["2026-09-01T14:13:07.636414+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:13:07.636444+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:13:07.678512+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:07.693222+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:13:07.862521+00:00", "trade", 9.775, 160.0]
["2026-09-01T14:13:07.921507+00:00", "trade", 9.7764, 1.0]
["2026-09-01T14:13:07.921873+00:00", "trade", 9.7764, 1.0]
["2026-09-01T14:13:07.962073+00:00", "trade", 9.7727, 800.0]
["2026-09-01T14:13:08.374740+00:00", "trade", 9.779, 39.0]
["2026-09-01T14:13:08.374806+00:00", "trade", 9.779, 39.0]
["2026-09-01T14:13:08.374869+00:00", "trade", 9.779, 39.0]
["2026-09-01T14:13:08.432834+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:08.530667+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:08.533117+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:13:08.534395+00:00", "trade", 9.7747, 53.0]
["2026-09-01T14:13:08.633827+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:08.680202+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:08.681144+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:08.989902+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:08.989902+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:09.085629+00:00", "trade", 9.77, 20.0]
["2026-09-01T14:13:09.085650+00:00", "trade", 9.775, 20.0]
["2026-09-01T14:13:09.085668+00:00", "trade", 9.775, 59.0]
["2026-09-01T14:13:09.085692+00:00", "trade", 9.77, 59.0]
["2026-09-01T14:13:09.086773+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:09.086848+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:09.087254+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:09.087770+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:09.391411+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:09.398293+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:09.427634+00:00", "trade", 9.7702, 43.0]
["2026-09-01T14:13:09.429381+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:09.493844+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:10.122170+00:00", "trade", 9.775, 230.0]
["2026-09-01T14:13:10.123803+00:00", "trade", 9.7795, 770.0]
["2026-09-01T14:13:10.200132+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:10.279391+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:10.445194+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:10.446067+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:10.519717+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:10.604107+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:11.057671+00:00", "trade", 9.7799, 40.0]
["2026-09-01T14:13:11.221027+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:11.397682+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:11.412078+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:13:11.437756+00:00", "trade", 9.7712, 2500.0]
["2026-09-01T14:13:11.458261+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:11.583062+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:11.648378+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:11.740155+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:11.774547+00:00", "trade", 9.814, 100.0]
["2026-09-01T14:13:11.775416+00:00", "trade", 9.814, 500.0]
["2026-09-01T14:13:12.160098+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:12.160526+00:00", "trade", 9.7764, 10.0]
["2026-09-01T14:13:12.253821+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:12.386711+00:00", "trade", 9.775, 500.0]
["2026-09-01T14:13:12.548100+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:12.548776+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:12.549067+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:12.549348+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:12.554715+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:12.646288+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:13.124598+00:00", "trade", 9.7773, 2000.0]
["2026-09-01T14:13:13.125629+00:00", "trade", 9.775, 52.0]
["2026-09-01T14:13:13.359161+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:13.695805+00:00", "trade", 9.8042, 100.0]
["2026-09-01T14:13:13.850468+00:00", "trade", 9.7764, 24.0]
["2026-09-01T14:13:14.048419+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.048724+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.049165+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.074906+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.104006+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.216940+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:13:14.217721+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.217781+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.218673+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.225529+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.225559+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.225559+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.225795+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.225937+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:13:14.226006+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:13:14.226012+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:13:14.226030+00:00", "trade", 9.77, 20.0]
["2026-09-01T14:13:14.226040+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.226512+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.228757+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.228762+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.229358+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.287201+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.374172+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.379467+00:00", "trade", 9.775, 5.0]
["2026-09-01T14:13:14.459430+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.506804+00:00", "trade", 9.775, 2.0]
["2026-09-01T14:13:14.509165+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:13:14.539936+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:14.795583+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.257260+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.465685+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.465805+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.522535+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.586166+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.586602+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.586607+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.586682+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.588687+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.588727+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.588838+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.591068+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.591158+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.591364+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.613451+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.686928+00:00", "trade", 9.775, 8800.0]
["2026-09-01T14:13:15.687517+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.688212+00:00", "trade", 9.7749, 77.0]
["2026-09-01T14:13:15.689918+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.690038+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.718571+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.719047+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.722565+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:13:15.722613+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:13:15.723648+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:15.737496+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.033138+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.034040+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.034130+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.036671+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.051360+00:00", "trade", 9.7943, 48.0]
["2026-09-01T14:13:16.101290+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.101535+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.104332+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.149414+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.149456+00:00", "trade", 9.7701, 11.0]
["2026-09-01T14:13:16.149474+00:00", "trade", 9.77, 11.0]
["2026-09-01T14:13:16.149498+00:00", "trade", 9.7701, 1.0]
["2026-09-01T14:13:16.149534+00:00", "trade", 9.7701, 5.0]
["2026-09-01T14:13:16.149541+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:13:16.149553+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:13:16.149568+00:00", "trade", 9.7701, 1.0]
["2026-09-01T14:13:16.149580+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:13:16.149595+00:00", "trade", 9.7701, 500.0]
["2026-09-01T14:13:16.149601+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:13:16.149616+00:00", "trade", 9.7701, 25.0]
["2026-09-01T14:13:16.149655+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:13:16.149661+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:13:16.149670+00:00", "trade", 9.7701, 25.0]
["2026-09-01T14:13:16.149676+00:00", "trade", 9.7701, 25.0]
["2026-09-01T14:13:16.149691+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:13:16.149706+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:13:16.149718+00:00", "trade", 9.7701, 25.0]
["2026-09-01T14:13:16.150146+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.150186+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.150387+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.150507+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.152707+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.153268+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.157816+00:00", "trade", 9.77, 1000.0]
["2026-09-01T14:13:16.157954+00:00", "trade", 9.77, 1000.0]
["2026-09-01T14:13:16.157981+00:00", "trade", 9.77, 12.0]
["2026-09-01T14:13:16.158078+00:00", "trade", 9.77, 37.0]
["2026-09-01T14:13:16.158090+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:13:16.158174+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:13:16.158258+00:00", "trade", 9.77, 13.0]
["2026-09-01T14:13:16.158267+00:00", "trade", 9.77, 851.0]
["2026-09-01T14:13:16.158466+00:00", "trade", 9.77, 1132.0]
["2026-09-01T14:13:16.158508+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:13:16.158634+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:13:16.158742+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:13:16.158749+00:00", "trade", 9.77, 317.0]
["2026-09-01T14:13:16.158749+00:00", "trade", 9.77, 8.0]
["2026-09-01T14:13:16.158749+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:13:16.158749+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:13:16.158749+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:13:16.158749+00:00", "trade", 9.77, 80.0]
["2026-09-01T14:13:16.158839+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:13:16.158866+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:13:16.158950+00:00", "trade", 9.77, 57.0]
["2026-09-01T14:13:16.158962+00:00", "trade", 9.77, 3.0]
["2026-09-01T14:13:16.158965+00:00", "trade", 9.77, 109.0]
["2026-09-01T14:13:16.159104+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:13:16.159108+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.159109+00:00", "trade", 9.77, 1743.0]
["2026-09-01T14:13:16.159109+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:13:16.159109+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:13:16.159112+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.159113+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:13:16.159113+00:00", "trade", 9.77, 18.0]
["2026-09-01T14:13:16.159116+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:13:16.159116+00:00", "trade", 9.77, 71.0]
["2026-09-01T14:13:16.159117+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.159223+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:13:16.159223+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.159329+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:13:16.159353+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.159393+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.159393+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.159433+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.159433+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.159433+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.159553+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.159689+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.159694+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.159753+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:13:16.159869+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.159909+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.159989+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.160070+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.160405+00:00", "trade", 9.7701, 16250.0]
["2026-09-01T14:13:16.160470+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.160952+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.160952+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.161695+00:00", "trade", 9.7725, 50.0]
["2026-09-01T14:13:16.161764+00:00", "trade", 9.7725, 50.0]
["2026-09-01T14:13:16.161810+00:00", "trade", 9.7715, 28.0]
["2026-09-01T14:13:16.161828+00:00", "trade", 9.7725, 50.0]
["2026-09-01T14:13:16.161891+00:00", "trade", 9.7701, 127.0]
["2026-09-01T14:13:16.162393+00:00", "trade", 9.7715, 14.0]
["2026-09-01T14:13:16.167432+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.172241+00:00", "trade", 9.77, 1300.0]
["2026-09-01T14:13:16.173384+00:00", "trade", 9.77, 1000.0]
["2026-09-01T14:13:16.191833+00:00", "trade", 9.77, 13.0]
["2026-09-01T14:13:16.195282+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:13:16.196281+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.196321+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.196802+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.219405+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.220313+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.220769+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.221806+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.222052+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.222543+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.237218+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.237218+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.238746+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.239298+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.245898+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.273188+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.330321+00:00", "trade", 9.7799, 100.0]
["2026-09-01T14:13:16.335967+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.336809+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.494659+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.494900+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.495326+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.495662+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.495767+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.497381+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.498338+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.556080+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.935108+00:00", "trade", 9.775, 8700.0]
["2026-09-01T14:13:16.935892+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:16.936393+00:00", "trade", 9.774, 57.0]
["2026-09-01T14:13:16.936484+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:17.090530+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:17.090615+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:17.090695+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:17.091332+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:17.096895+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:17.097977+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:17.098413+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:17.122649+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:13:17.159519+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:17.171563+00:00", "trade", 9.7876, 40.0]
["2026-09-01T14:13:17.178233+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:17.199874+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:17.540083+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:18.123619+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:18.124686+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:18.124706+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:18.124736+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:18.124771+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:18.125403+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:18.133587+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:18.134855+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:18.471031+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:13:18.515951+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:18.663346+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:20.122091+00:00", "trade", 9.7764, 60.0]
["2026-09-01T14:13:20.123259+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:20.123324+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:20.124281+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:20.223873+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:20.822232+00:00", "trade", 9.7799, 10.0]
["2026-09-01T14:13:20.894124+00:00", "trade", 9.8123, 13.0]
["2026-09-01T14:13:21.401173+00:00", "trade", 9.7799, 10.0]
["2026-09-01T14:13:21.505172+00:00", "trade", 9.775, 1075.0]
["2026-09-01T14:13:21.541021+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:21.559570+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:21.568199+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:13:21.568226+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:21.569188+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:21.643811+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:22.718022+00:00", "trade", 9.775, 40.0]
["2026-09-01T14:13:22.773489+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:13:22.836905+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:22.935960+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.175198+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.274940+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.348645+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.366753+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.366808+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.367410+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.370167+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.370768+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.370808+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.370813+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.371254+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.371529+00:00", "trade", 9.775, 250.0]
["2026-09-01T14:13:23.371570+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.371592+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:13:23.372096+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.372096+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.372136+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.372512+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.372537+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.372878+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.373935+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.373973+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:13:23.376196+00:00", "trade", 9.775, 1200.0]
["2026-09-01T14:13:23.376824+00:00", "trade", 9.775, 1600.0]
["2026-09-01T14:13:23.376828+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:13:23.376828+00:00", "trade", 9.775, 2800.0]
["2026-09-01T14:13:23.376833+00:00", "trade", 9.775, 900.0]
["2026-09-01T14:13:23.376833+00:00", "trade", 9.775, 900.0]
["2026-09-01T14:13:23.376842+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.376918+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.377364+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.378171+00:00", "trade", 9.775, 51.0]
["2026-09-01T14:13:23.438940+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.441757+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.441827+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.442313+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.456236+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.459564+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.459604+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.507052+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.513983+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.608082+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.623052+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.760263+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.821965+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:23.822436+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:24.145984+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:24.184882+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:24.410553+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:24.411149+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:24.411435+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:24.414231+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:24.661160+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:13:24.764148+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:24.764549+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:25.035808+00:00", "trade", 9.812, 1.0]
["2026-09-01T14:13:25.217253+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:13:25.254347+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:25.255309+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:25.316907+00:00", "trade", 9.812, 100.0]
["2026-09-01T14:13:25.641712+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:25.642153+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:25.681069+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:13:25.681090+00:00", "trade", 9.775, 25.0]
["2026-09-01T14:13:25.681123+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:13:25.681132+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:13:25.681156+00:00", "trade", 9.775, 25.0]
["2026-09-01T14:13:25.681207+00:00", "trade", 9.775, 25.0]
["2026-09-01T14:13:25.681369+00:00", "trade", 9.775, 325.0]
["2026-09-01T14:13:25.681727+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:25.682109+00:00", "trade", 9.775, 64.0]
["2026-09-01T14:13:25.682950+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:25.812388+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:25.813044+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:25.813174+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:25.822527+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:26.333968+00:00", "trade", 9.7818, 36.0]
["2026-09-01T14:13:26.369310+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:26.369391+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:26.372989+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:26.440094+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:26.577701+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:26.577891+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:26.578863+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:26.580257+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:26.582652+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:26.655961+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:27.336242+00:00", "trade", 9.7809, 35.0]
["2026-09-01T14:13:27.336348+00:00", "trade", 9.781, 36.0]
["2026-09-01T14:13:27.337039+00:00", "trade", 9.781, 72.0]
["2026-09-01T14:13:27.818080+00:00", "trade", 9.8121, 2.0]
["2026-09-01T14:13:27.958425+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:27.958906+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:27.962297+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:13:27.962366+00:00", "trade", 9.775, 604.0]
["2026-09-01T14:13:27.962420+00:00", "trade", 9.775, 178.0]
["2026-09-01T14:13:27.962477+00:00", "trade", 9.775, 147.0]
["2026-09-01T14:13:27.962531+00:00", "trade", 9.775, 171.0]
["2026-09-01T14:13:27.962591+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:13:27.962669+00:00", "trade", 9.775, 107.0]
["2026-09-01T14:13:27.962729+00:00", "trade", 9.775, 155.0]
["2026-09-01T14:13:27.964717+00:00", "trade", 9.775, 5.0]
["2026-09-01T14:13:27.966540+00:00", "trade", 9.775, 838.0]
["2026-09-01T14:13:27.976072+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:28.089790+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:13:28.090549+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:28.091191+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:28.091947+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:28.092028+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:28.093190+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:28.093471+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:28.096152+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:28.121643+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:28.166570+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:28.207828+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:28.265836+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:28.276371+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:28.286294+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:28.286455+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:28.756566+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:28.756992+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:29.574013+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:29.672940+00:00", "trade", 9.7799, 9000.0]
["2026-09-01T14:13:29.674221+00:00", "trade", 9.7786, 62.0]
["2026-09-01T14:13:29.674742+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:29.713512+00:00", "trade", 9.7783, 20.0]
["2026-09-01T14:13:29.714873+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:29.994758+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:29.999047+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.230763+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.230803+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.231244+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.473199+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.473404+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.473404+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.473921+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.489237+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.516457+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.687353+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.687383+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.688350+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.698599+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.712161+00:00", "trade", 9.7755, 500.0]
["2026-09-01T14:13:30.712878+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.713520+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.743128+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:13:30.743721+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.744158+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.745641+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.777221+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.777587+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.817918+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.818634+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.834116+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.834186+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.837680+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.838186+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:30.997965+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:13:30.999090+00:00", "trade", 9.775, 600.0]
["2026-09-01T14:13:31.031390+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:13:31.032467+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.032467+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.032487+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.032703+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.034096+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.186964+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.186969+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.187020+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.187034+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.195409+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.196337+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.220339+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.220339+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.221080+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.260574+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.286791+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.317945+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.386478+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.478257+00:00", "trade", 9.7812, 73.0]
["2026-09-01T14:13:31.551676+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.673956+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.674432+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.736495+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.736615+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.739156+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.743732+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.744539+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.786674+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.815117+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.815202+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.815598+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:31.990333+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:32.157034+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:32.162512+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:32.228323+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:32.228333+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:32.229015+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:32.230313+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:32.552794+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:32.744304+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:32.796438+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.291799+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.334816+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.335688+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.340695+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.344890+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.403421+00:00", "trade", 9.7787, 500.0]
["2026-09-01T14:13:33.404773+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.405239+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.405675+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.407680+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.534441+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.534466+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.537693+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.538159+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.539593+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.542159+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.544259+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.561405+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.664961+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.703427+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.761665+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.761665+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.762187+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.762187+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.797922+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.881335+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.981252+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.988855+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:33.999345+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:34.075295+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:34.128149+00:00", "trade", 9.78, 9000.0]
["2026-09-01T14:13:34.129439+00:00", "trade", 9.7793, 55.0]
["2026-09-01T14:13:34.181207+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:34.181207+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:34.233747+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:34.517160+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:34.536546+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:34.542871+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:34.548289+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:34.548760+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:34.556198+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:34.613614+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:34.614060+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:34.616501+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:34.632434+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:34.671239+00:00", "trade", 9.7799, 9000.0]
["2026-09-01T14:13:34.672248+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:34.672532+00:00", "trade", 9.7773, 54.0]
["2026-09-01T14:13:34.672595+00:00", "trade", 9.7773, 54.0]
["2026-09-01T14:13:34.672655+00:00", "trade", 9.7773, 54.0]
["2026-09-01T14:13:34.673196+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:34.845405+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:34.903027+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:35.097098+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:35.191051+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:35.191303+00:00", "trade", 9.7785, 100.0]
["2026-09-01T14:13:35.192660+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:35.269863+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:35.270349+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:35.333940+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:35.333940+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:35.335384+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:35.463976+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:13:35.464540+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:35.464976+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:35.465266+00:00", "trade", 9.7775, 91.0]
["2026-09-01T14:13:35.794663+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:13:35.795692+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:35.826876+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:35.827277+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:35.951629+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:13:36.016637+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:36.016717+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:36.040809+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:36.041290+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:36.187429+00:00", "trade", 9.8026, 100.0]
["2026-09-01T14:13:36.321426+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:36.322944+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:36.345533+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:36.346535+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:36.539053+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:36.539058+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:36.539118+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:36.539569+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:37.003726+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:37.004208+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:37.659058+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:37.659740+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:37.660943+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:37.660943+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:37.664722+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:37.734868+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:37.745263+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:37.760509+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:38.130373+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:38.138973+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:38.139855+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:38.267153+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:38.267238+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:38.267298+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:38.267313+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:38.300076+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:13:38.302627+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:38.397065+00:00", "trade", 9.7785, 1.0]
["2026-09-01T14:13:38.449426+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:38.629508+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:38.918507+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:13:38.919146+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:38.919467+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:38.919467+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:38.919472+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:38.928378+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:38.931857+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:39.007436+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:39.200926+00:00", "trade", 9.775, 17.0]
["2026-09-01T14:13:39.337395+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:39.529226+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:39.607552+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:39.607958+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:39.721713+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:39.748487+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:39.750466+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:13:39.751762+00:00", "trade", 9.775, 90.0]
["2026-09-01T14:13:39.924755+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:39.924901+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:40.004173+00:00", "trade", 9.7799, 50.0]
["2026-09-01T14:13:40.025830+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:40.082193+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:13:40.128695+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:40.128820+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:40.132458+00:00", "trade", 9.7798, 5.0]
["2026-09-01T14:13:40.415216+00:00", "trade", 9.7799, 2000.0]
["2026-09-01T14:13:41.008962+00:00", "trade", 9.775, 500.0]
["2026-09-01T14:13:41.087993+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:41.088008+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:41.088630+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:41.088971+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:41.089011+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:41.115103+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:41.115208+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:41.237007+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:41.237012+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:41.237062+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:41.263946+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:13:41.365783+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:41.417566+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:41.428603+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:41.516912+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:41.621878+00:00", "trade", 9.7799, 12.0]
["2026-09-01T14:13:41.934605+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:13:41.935893+00:00", "trade", 9.7759, 58.0]
["2026-09-01T14:13:41.955614+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:41.956271+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:41.956456+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:41.972023+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:41.972179+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:42.025159+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:42.027921+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:42.230778+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:42.230828+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:42.232463+00:00", "trade", 9.7736, 200.0]
["2026-09-01T14:13:42.239008+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:42.326851+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:42.328680+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:42.397514+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:42.417366+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:42.920446+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:44.100780+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:44.101231+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:44.101662+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:44.113711+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:44.291613+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:44.314413+00:00", "trade", 9.7701, 25000.0]
["2026-09-01T14:13:44.315064+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:44.315436+00:00", "trade", 9.775, 55.0]
["2026-09-01T14:13:44.315703+00:00", "trade", 9.7732, 64.0]
["2026-09-01T14:13:44.315767+00:00", "trade", 9.7732, 64.0]
["2026-09-01T14:13:44.315781+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:44.315786+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:44.315827+00:00", "trade", 9.7732, 64.0]
["2026-09-01T14:13:44.315890+00:00", "trade", 9.7701, 126.0]
["2026-09-01T14:13:44.329756+00:00", "trade", 9.775, 2.0]
["2026-09-01T14:13:44.334746+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:44.335823+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:44.575708+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:44.575868+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:45.049979+00:00", "trade", 9.7736, 100.0]
["2026-09-01T14:13:45.102720+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:45.103076+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:45.109681+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:45.137929+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:45.138410+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:45.236656+00:00", "trade", 9.775, 80.0]
["2026-09-01T14:13:45.411393+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:45.538440+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:45.644723+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:45.805840+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:45.806543+00:00", "trade", 9.7785, 10.0]
["2026-09-01T14:13:45.806910+00:00", "trade", 9.7785, 1.0]
["2026-09-01T14:13:45.922228+00:00", "trade", 9.775, 396.0]
["2026-09-01T14:13:45.922255+00:00", "trade", 9.775, 4104.0]
["2026-09-01T14:13:45.922903+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:46.157621+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:46.744257+00:00", "trade", 9.775, 4500.0]
["2026-09-01T14:13:46.744615+00:00", "trade", 9.775, 3820.0]
["2026-09-01T14:13:46.744971+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:46.745212+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:46.745212+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:46.745813+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:46.745899+00:00", "trade", 9.775, 65.0]
["2026-09-01T14:13:46.800348+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:47.199360+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:47.384920+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:13:47.386695+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:47.419754+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:47.655322+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:13:47.775052+00:00", "trade", 9.7789, 21.0]
["2026-09-01T14:13:47.843846+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:48.238679+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:48.822686+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:48.822887+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:48.921402+00:00", "trade", 9.78, 145.0]
["2026-09-01T14:13:48.989838+00:00", "trade", 9.775, 671.0]
["2026-09-01T14:13:48.990460+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:49.217236+00:00", "trade", 9.775, 3.0]
["2026-09-01T14:13:49.238705+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:49.258223+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:13:49.279874+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:13:49.279965+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:13:49.346867+00:00", "trade", 9.7736, 1.0]
["2026-09-01T14:13:49.512269+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:50.087340+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:50.087355+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:50.151443+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:50.241793+00:00", "trade", 9.775, 999.0]
["2026-09-01T14:13:50.367571+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:50.367576+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:50.367611+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:50.726196+00:00", "trade", 9.7734, 200.0]
["2026-09-01T14:13:51.109985+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:51.140325+00:00", "trade", 9.7768, 4.0]
["2026-09-01T14:13:51.162421+00:00", "trade", 9.7768, 1.0]
["2026-09-01T14:13:51.167927+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:51.172007+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:51.758133+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:13:51.786406+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:13:51.799334+00:00", "trade", 9.7765, 1.0]
["2026-09-01T14:13:51.835020+00:00", "trade", 9.809, 100.0]
["2026-09-01T14:13:51.900870+00:00", "trade", 9.775, 3330.0]
["2026-09-01T14:13:51.965818+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:52.006764+00:00", "trade", 9.7786, 37.0]
["2026-09-01T14:13:52.058448+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:52.141269+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:52.168729+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:13:52.170093+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:52.335493+00:00", "trade", 9.775, 800.0]
["2026-09-01T14:13:52.335496+00:00", "trade", 9.775, 720.0]
["2026-09-01T14:13:52.463465+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:52.485026+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:52.852855+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:52.880560+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:52.947864+00:00", "trade", 9.7786, 1000.0]
["2026-09-01T14:13:52.948207+00:00", "trade", 9.7786, 1.0]
["2026-09-01T14:13:53.004871+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:53.584077+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:53.584553+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:53.683067+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:53.876927+00:00", "trade", 9.778, 1.0]
["2026-09-01T14:13:53.878331+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:53.922425+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:54.248592+00:00", "trade", 9.775, 1000.0]
["2026-09-01T14:13:54.254890+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:54.255647+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:54.256123+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:54.264873+00:00", "trade", 9.775, 1100.0]
["2026-09-01T14:13:54.264909+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:13:54.266157+00:00", "trade", 9.7755, 53.0]
["2026-09-01T14:13:54.349773+00:00", "trade", 9.775, 800.0]
["2026-09-01T14:13:54.351404+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:54.396014+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:13:54.426703+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:54.512221+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:54.592071+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:54.592657+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:54.592923+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:54.593314+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:54.596562+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:54.625671+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:55.054657+00:00", "trade", 9.7768, 19.0]
["2026-09-01T14:13:55.075051+00:00", "trade", 9.7768, 1.0]
["2026-09-01T14:13:55.642135+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:55.804753+00:00", "trade", 9.7765, 2.0]
["2026-09-01T14:13:55.806155+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:56.322932+00:00", "trade", 9.7735, 26.0]
["2026-09-01T14:13:56.732135+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:56.732616+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:57.046868+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:13:57.049415+00:00", "trade", 9.775, 5.0]
["2026-09-01T14:13:57.145311+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:57.145311+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:57.164837+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:57.335136+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:13:57.868122+00:00", "trade", 9.7768, 25.0]
["2026-09-01T14:13:57.987822+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:58.019965+00:00", "trade", 9.7799, 20.0]
["2026-09-01T14:13:58.096741+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:58.437175+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:58.442588+00:00", "trade", 9.78, 16.0]
["2026-09-01T14:13:58.443761+00:00", "trade", 9.775, 55.0]
["2026-09-01T14:13:58.630980+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:58.868650+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:58.981067+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:59.104410+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:59.899949+00:00", "trade", 9.775, 3000.0]
["2026-09-01T14:13:59.901729+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:13:59.994775+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:00.007044+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:00.027572+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:00.141032+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:14:00.141110+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:14:00.141654+00:00", "trade", 9.7701, 80.0]
["2026-09-01T14:14:00.288027+00:00", "trade", 9.775, 2.0]
["2026-09-01T14:14:00.366826+00:00", "trade", 9.7785, 1.0]
["2026-09-01T14:14:00.429228+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:14:00.701798+00:00", "trade", 9.7795, 1.0]
["2026-09-01T14:14:00.775209+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:00.778616+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:14:01.071066+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:01.254093+00:00", "trade", 9.7786, 25.0]
["2026-09-01T14:14:01.254481+00:00", "trade", 9.7786, 1.0]
["2026-09-01T14:14:01.456036+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:01.479612+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:01.568638+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:02.119462+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:02.622629+00:00", "trade", 9.7785, 100.0]
["2026-09-01T14:14:02.911215+00:00", "trade", 9.775, 50.0]
["2026-09-01T14:14:02.912150+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:02.915463+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:02.915467+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:02.936071+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:02.940285+00:00", "trade", 9.775, 2.0]
["2026-09-01T14:14:03.005381+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:03.134412+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:03.209045+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:03.209045+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:03.494415+00:00", "trade", 9.775, 107.0]
["2026-09-01T14:14:03.495535+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:03.495575+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:03.547909+00:00", "trade", 9.775, 20.0]
["2026-09-01T14:14:03.738658+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:03.739455+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:03.739495+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:03.833508+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:03.833558+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:04.008438+00:00", "trade", 9.775, 40.0]
["2026-09-01T14:14:04.009105+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:04.009937+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:04.010383+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:04.066888+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:14:04.428963+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:04.725016+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:04.893996+00:00", "trade", 9.7701, 1000.0]
["2026-09-01T14:14:05.120049+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:05.370138+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:05.445613+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:05.562430+00:00", "trade", 9.7701, 350.0]
["2026-09-01T14:14:05.734156+00:00", "trade", 9.775, 667.0]
["2026-09-01T14:14:06.042112+00:00", "trade", 9.8087, 100.0]
["2026-09-01T14:14:06.096559+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:06.097446+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:06.301646+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:06.313100+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:14:06.522681+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:06.596622+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:06.922068+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:14:06.923108+00:00", "trade", 9.775, 35.0]
["2026-09-01T14:14:06.948525+00:00", "trade", 9.775, 500.0]
["2026-09-01T14:14:07.627718+00:00", "trade", 9.78, 13300.0]
["2026-09-01T14:14:07.629002+00:00", "trade", 9.7779, 104.0]
["2026-09-01T14:14:07.720203+00:00", "trade", 9.78, 2465.0]
["2026-09-01T14:14:07.725366+00:00", "trade", 9.775, 22700.0]
["2026-09-01T14:14:07.725715+00:00", "trade", 9.775, 700.0]
["2026-09-01T14:14:07.725961+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:14:07.726018+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:14:07.726253+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:14:07.726659+00:00", "trade", 9.7761, 70.0]
["2026-09-01T14:14:07.726719+00:00", "trade", 9.7761, 70.0]
["2026-09-01T14:14:07.726782+00:00", "trade", 9.7761, 70.0]
["2026-09-01T14:14:07.726845+00:00", "trade", 9.7755, 126.0]
["2026-09-01T14:14:07.956660+00:00", "trade", 9.778, 4.0]
["2026-09-01T14:14:08.334791+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:08.605980+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:08.700552+00:00", "trade", 9.775, 6.0]
["2026-09-01T14:14:08.958111+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:09.054144+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:09.054661+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:09.179928+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:09.256763+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:14:09.330150+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:09.331263+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:09.731949+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:09.821708+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:10.050857+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:10.051884+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:10.324913+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:10.416368+00:00", "trade", 9.8077, 400.0]
["2026-09-01T14:14:10.418104+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:10.419142+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:10.520778+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:10.521580+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:10.637089+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:11.022740+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:11.952970+00:00", "trade", 9.7734, 251.0]
["2026-09-01T14:14:12.247400+00:00", "trade", 9.7785, 7.0]
["2026-09-01T14:14:12.247760+00:00", "trade", 9.7785, 1.0]
["2026-09-01T14:14:12.327889+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:14:12.510109+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:12.589813+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:12.639100+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:12.667798+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:12.876349+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:13.306926+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:13.306997+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:13.434845+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:13.619066+00:00", "trade", 9.775, 442.0]
["2026-09-01T14:14:13.619123+00:00", "trade", 9.775, 54.0]
["2026-09-01T14:14:13.619183+00:00", "trade", 9.775, 604.0]
["2026-09-01T14:14:13.620456+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:13.620907+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:13.621228+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:13.676872+00:00", "trade", 9.7725, 100.0]
["2026-09-01T14:14:13.678243+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:13.914886+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:14.009716+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:14.009991+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:14.010026+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:14.166644+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:14.316409+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:14.601286+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:14.702857+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:15.156564+00:00", "trade", 9.7749, 2.0]
["2026-09-01T14:14:15.158913+00:00", "trade", 9.7749, 1.0]
["2026-09-01T14:14:15.282278+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:14:15.372621+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:14:15.510596+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:15.611275+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:15.642269+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:15.642633+00:00", "trade", 9.7772, 39.0]
["2026-09-01T14:14:15.746877+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:16.061891+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:16.352200+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:16.352947+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:16.353027+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:16.356255+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:16.414348+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:16.436570+00:00", "trade", 9.775, 600.0]
["2026-09-01T14:14:16.436582+00:00", "trade", 9.775, 700.0]
["2026-09-01T14:14:16.437748+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:16.438104+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:16.447376+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:16.448078+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:16.495050+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:16.495822+00:00", "trade", 9.775, 1600.0]
["2026-09-01T14:14:16.533406+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:16.679603+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:16.852023+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:16.895290+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:16.993604+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:16.993604+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:17.091476+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:17.092273+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:18.031309+00:00", "trade", 9.775, 170.0]
["2026-09-01T14:14:18.031312+00:00", "trade", 9.775, 30.0]
["2026-09-01T14:14:18.032331+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:18.032822+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:18.297820+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:14:18.384880+00:00", "trade", 9.775, 2000.0]
["2026-09-01T14:14:18.386606+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:14:18.389111+00:00", "trade", 9.775, 500.0]
["2026-09-01T14:14:18.402601+00:00", "trade", 9.775, 400.0]
["2026-09-01T14:14:18.440936+00:00", "trade", 9.775, 400.0]
["2026-09-01T14:14:18.564710+00:00", "trade", 9.7776, 650.0]
["2026-09-01T14:14:18.565994+00:00", "trade", 9.7751, 51.0]
["2026-09-01T14:14:18.580398+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:18.874271+00:00", "trade", 9.7768, 3.0]
["2026-09-01T14:14:18.895174+00:00", "trade", 9.7768, 1.0]
["2026-09-01T14:14:18.896900+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:18.896940+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:19.026122+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:19.026823+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:19.057907+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:19.057912+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:19.111575+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:19.783288+00:00", "trade", 9.7765, 2.0]
["2026-09-01T14:14:19.784314+00:00", "trade", 9.775, 35.0]
["2026-09-01T14:14:19.858439+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:19.900432+00:00", "trade", 9.7799, 1.0]
["2026-09-01T14:14:19.921358+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:20.687269+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:14:20.687311+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:14:20.997680+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:20.997780+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:21.032478+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:21.143792+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:21.425601+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:21.445384+00:00", "trade", 9.775, 20.0]
["2026-09-01T14:14:21.488676+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:21.673801+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:21.963819+00:00", "trade", 9.77, 400.0]
["2026-09-01T14:14:21.963820+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:21.963822+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:14:21.964035+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:21.964381+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:21.964386+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:21.964406+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:21.964406+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:21.964421+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:21.964421+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:21.964452+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:21.964462+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:21.964727+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:21.964893+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:21.969699+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:21.971418+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:22.032478+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:22.095132+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:22.555245+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:22.967665+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:22.967665+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:22.968146+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:22.968186+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:22.968627+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:22.968667+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:22.969098+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:23.108831+00:00", "trade", 9.7797, 6000.0]
["2026-09-01T14:14:23.390088+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:23.466053+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:23.466174+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:23.466304+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:23.467001+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:23.467387+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:23.517628+00:00", "trade", 9.775, 1300.0]
["2026-09-01T14:14:23.518903+00:00", "trade", 9.775, 400.0]
["2026-09-01T14:14:23.518984+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:23.519440+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:23.519440+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:23.519868+00:00", "trade", 9.775, 6800.0]
["2026-09-01T14:14:23.521149+00:00", "trade", 9.7765, 78.0]
["2026-09-01T14:14:23.522178+00:00", "trade", 9.775, 500.0]
["2026-09-01T14:14:23.522193+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:14:23.534336+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:14:23.571838+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:14:23.576715+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:14:23.615207+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:14:23.616316+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:14:23.671335+00:00", "trade", 9.775, 500.0]
["2026-09-01T14:14:24.042413+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:24.055504+00:00", "trade", 9.7701, 8800.0]
["2026-09-01T14:14:24.056788+00:00", "trade", 9.771, 54.0]
["2026-09-01T14:14:24.075420+00:00", "trade", 9.7766, 1.0]
["2026-09-01T14:14:24.122400+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:14:24.543037+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:24.543327+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:24.544415+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:24.544460+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:24.544805+00:00", "trade", 9.78, 9000.0]
["2026-09-01T14:14:24.546600+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:14:24.573354+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:24.573945+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:24.574416+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:24.576326+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:14:24.651579+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:14:24.668405+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:24.673950+00:00", "trade", 9.775, 25.0]
["2026-09-01T14:14:24.673956+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:14:24.673989+00:00", "trade", 9.775, 25.0]
["2026-09-01T14:14:24.674016+00:00", "trade", 9.775, 25.0]
["2026-09-01T14:14:24.674025+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:14:24.674043+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:14:24.674073+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:14:24.674097+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:14:24.674127+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:14:24.674151+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:14:24.674353+00:00", "trade", 9.775, 923.0]
["2026-09-01T14:14:24.675634+00:00", "trade", 9.7792, 53.0]
["2026-09-01T14:14:24.709350+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:14:24.832870+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:24.854642+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:25.196950+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:25.333920+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:25.334276+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:25.335735+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:25.336547+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:25.375469+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:25.443402+00:00", "trade", 9.775, 8700.0]
["2026-09-01T14:14:25.444693+00:00", "trade", 9.7755, 56.0]
["2026-09-01T14:14:25.444756+00:00", "trade", 9.7755, 56.0]
["2026-09-01T14:14:25.444843+00:00", "trade", 9.7755, 56.0]
["2026-09-01T14:14:25.458677+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:25.522803+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:14:25.522878+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:14:25.713579+00:00", "trade", 9.8066, 100.0]
["2026-09-01T14:14:25.796588+00:00", "trade", 9.775, 20.0]
["2026-09-01T14:14:25.797983+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:25.871767+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:14:26.059018+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:26.182727+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:26.320810+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:26.656812+00:00", "trade", 9.775, 7.0]
["2026-09-01T14:14:26.874565+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:26.970107+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:27.048796+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:14:27.049052+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:14:27.224419+00:00", "trade", 9.775, 8600.0]
["2026-09-01T14:14:27.225694+00:00", "trade", 9.775, 91.0]
["2026-09-01T14:14:27.323255+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:14:27.323396+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:14:27.568719+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:27.586326+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:27.609396+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:27.645266+00:00", "trade", 9.775, 12.0]
["2026-09-01T14:14:27.646345+00:00", "trade", 9.775, 23.0]
["2026-09-01T14:14:27.666244+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:14:28.128253+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:28.128343+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:28.128383+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:28.132704+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:28.165276+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:28.333090+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:28.333571+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:28.900578+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:29.167412+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:29.208439+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:29.994797+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:30.298805+00:00", "trade", 9.7787, 200.0]
["2026-09-01T14:14:30.300849+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:30.359673+00:00", "trade", 9.78, 41.0]
["2026-09-01T14:14:30.374193+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:30.427690+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:30.427835+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:30.427835+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:30.428111+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:30.428267+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:30.429670+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:30.434386+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:30.434436+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:30.484104+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:30.565974+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:30.567016+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:30.568014+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:30.614329+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:30.614770+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:30.614860+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:30.615256+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:30.710122+00:00", "trade", 9.7799, 250.0]
["2026-09-01T14:14:31.408690+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:31.408705+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:31.455479+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:14:31.455515+00:00", "trade", 9.775, 25.0]
["2026-09-01T14:14:31.455638+00:00", "trade", 9.775, 25.0]
["2026-09-01T14:14:31.509690+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:31.511980+00:00", "trade", 9.78, 45.0]
["2026-09-01T14:14:31.511980+00:00", "trade", 9.78, 37.0]
["2026-09-01T14:14:31.512271+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:14:31.512335+00:00", "trade", 9.78, 13.0]
["2026-09-01T14:14:31.512401+00:00", "trade", 9.78, 43.0]
["2026-09-01T14:14:31.512461+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:31.512522+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:31.512978+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:31.516537+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:31.516575+00:00", "trade", 9.78, 65.0]
["2026-09-01T14:14:31.516578+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:14:31.516581+00:00", "trade", 9.78, 500.0]
["2026-09-01T14:14:31.516587+00:00", "trade", 9.78, 335.0]
["2026-09-01T14:14:31.516587+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:14:31.516590+00:00", "trade", 9.78, 214.0]
["2026-09-01T14:14:31.516593+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:14:31.516593+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:14:31.516596+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:31.516599+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:14:31.516602+00:00", "trade", 9.78, 1000.0]
["2026-09-01T14:14:31.516602+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:14:31.516605+00:00", "trade", 9.78, 800.0]
["2026-09-01T14:14:31.516612+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:31.516623+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:31.516623+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:14:31.516627+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:31.516632+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.516647+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:31.516647+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.516650+00:00", "trade", 9.78, 1300.0]
["2026-09-01T14:14:31.516653+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:31.516653+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:31.516659+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:31.516665+00:00", "trade", 9.78, 65.0]
["2026-09-01T14:14:31.516665+00:00", "trade", 9.78, 1000.0]
["2026-09-01T14:14:31.516668+00:00", "trade", 9.78, 4.0]
["2026-09-01T14:14:31.516680+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:14:31.516692+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.516697+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.516702+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.516717+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.516727+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.516803+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:14:31.516815+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:31.516818+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:31.516836+00:00", "trade", 9.78, 37.0]
["2026-09-01T14:14:31.516836+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:14:31.516839+00:00", "trade", 9.78, 31.0]
["2026-09-01T14:14:31.516843+00:00", "trade", 9.78, 32.0]
["2026-09-01T14:14:31.516843+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:14:31.516849+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:31.516881+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:31.516882+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.516888+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.516897+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.516906+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:14:31.516978+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.516978+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.516978+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.516983+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.516983+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.516988+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.516988+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.517043+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.517176+00:00", "trade", 9.78, 35.0]
["2026-09-01T14:14:31.517193+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.517198+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.517198+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.517198+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.517198+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.517203+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.517203+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.517203+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.517208+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.517208+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.517208+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.517223+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:31.517233+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:31.517239+00:00", "trade", 9.78, 500.0]
["2026-09-01T14:14:31.517273+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.517308+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.517387+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:31.517453+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:14:31.517469+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.517494+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.517494+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.517554+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.517564+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.517734+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.517980+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.518166+00:00", "trade", 9.7797, 51.0]
["2026-09-01T14:14:31.518186+00:00", "trade", 9.78, 13.0]
["2026-09-01T14:14:31.518537+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.518582+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.518607+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.518657+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.519098+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.519218+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.519910+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.520772+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.520917+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.523213+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.523263+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.524205+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.524754+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:31.524766+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.524987+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.526143+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:14:31.526170+00:00", "trade", 9.78, 33.0]
["2026-09-01T14:14:31.526546+00:00", "trade", 9.78, 600.0]
["2026-09-01T14:14:31.528823+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:14:31.528883+00:00", "trade", 9.79, 175.0]
["2026-09-01T14:14:31.528890+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:14:31.528892+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:14:31.528892+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:14:31.528895+00:00", "trade", 9.79, 500.0]
["2026-09-01T14:14:31.528966+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.529016+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.529421+00:00", "trade", 9.78, 999.0]
["2026-09-01T14:14:31.529482+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.529517+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.529588+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.529803+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.530049+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.531958+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.537607+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.537617+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.537627+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.555454+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:14:31.599033+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.599504+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.603243+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.603243+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.604768+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:31.607994+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.618554+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.619020+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.623476+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.623912+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:31.625842+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:14:31.626904+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:32.128586+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:32.184142+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:32.184147+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:32.442251+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:32.442732+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:32.456899+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:14:32.529961+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:14:32.549778+00:00", "trade", 9.79, 9000.0]
["2026-09-01T14:14:32.551032+00:00", "trade", 9.7888, 58.0]
["2026-09-01T14:14:32.578890+00:00", "trade", 9.785, 400.0]
["2026-09-01T14:14:32.578893+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:14:32.578905+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:14:32.603871+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:14:32.610552+00:00", "trade", 9.785, 900.0]
["2026-09-01T14:14:32.798384+00:00", "trade", 9.785, 500.0]
["2026-09-01T14:14:32.877785+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:32.890585+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:32.890866+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:32.921858+00:00", "trade", 9.7825, 100.0]
["2026-09-01T14:14:32.922095+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:32.924736+00:00", "trade", 9.7825, 200.0]
["2026-09-01T14:14:32.944808+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:14:32.945822+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:32.945897+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:32.946077+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:14:32.950934+00:00", "trade", 9.78, 90.0]
["2026-09-01T14:14:32.955225+00:00", "trade", 9.78, 500.0]
["2026-09-01T14:14:32.993550+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:32.994021+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:33.055603+00:00", "trade", 9.7865, 1000.0]
["2026-09-01T14:14:33.096254+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:33.097918+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:33.098665+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:33.111796+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:33.516522+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:33.517013+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:34.241209+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:34.243249+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:34.337713+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:34.430939+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:34.431390+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:34.754107+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:14:34.911501+00:00", "trade", 9.7893, 1000.0]
["2026-09-01T14:14:34.947998+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:35.040788+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:35.066629+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:35.067081+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:35.071877+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:35.310768+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:14:35.311818+00:00", "trade", 9.785, 24.0]
["2026-09-01T14:14:35.517064+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:36.392182+00:00", "trade", 9.785, 60.0]
["2026-09-01T14:14:36.539308+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:36.539754+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:36.621868+00:00", "trade", 9.7764, 14.0]
["2026-09-01T14:14:36.668144+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:37.113822+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:37.165863+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:14:37.165875+00:00", "trade", 9.785, 25.0]
["2026-09-01T14:14:37.166052+00:00", "trade", 9.785, 235.0]
["2026-09-01T14:14:37.166868+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:37.166873+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:37.334452+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:38.718254+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:38.721413+00:00", "trade", 9.785, 9000.0]
["2026-09-01T14:14:38.722980+00:00", "trade", 9.7851, 74.0]
["2026-09-01T14:14:38.735384+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:38.735830+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:38.858632+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:39.325822+00:00", "trade", 9.785, 2.0]
["2026-09-01T14:14:39.326865+00:00", "trade", 9.785, 17.0]
["2026-09-01T14:14:39.327461+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:39.334187+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:39.436412+00:00", "trade", 9.78, 9000.0]
["2026-09-01T14:14:39.437577+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:39.644133+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:39.645516+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:39.645712+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:39.646784+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:39.647120+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:39.660899+00:00", "trade", 9.785, 13.0]
["2026-09-01T14:14:40.028934+00:00", "trade", 9.7839, 100.0]
["2026-09-01T14:14:40.030330+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:40.030771+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:40.218988+00:00", "trade", 9.7884, 1.0]
["2026-09-01T14:14:40.221549+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:40.271490+00:00", "trade", 9.7764, 35.0]
["2026-09-01T14:14:40.379119+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:40.480680+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:40.576307+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:40.721236+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:40.905815+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:41.031819+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:41.031919+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:41.032235+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:41.032411+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:41.040926+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:41.041618+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:41.093335+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:41.259610+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:41.345409+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:41.345961+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:41.345970+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:41.346407+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:41.463981+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:41.654785+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:14:41.697551+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:41.844540+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:41.900658+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:41.901124+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:41.901570+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:42.076942+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:42.078626+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:42.129592+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:42.130058+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:42.208580+00:00", "trade", 9.7882, 53.0]
["2026-09-01T14:14:42.310812+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:42.321553+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:42.379254+00:00", "trade", 9.7837, 500.0]
["2026-09-01T14:14:42.396436+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:42.397002+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:42.397473+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:42.402981+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:42.420506+00:00", "trade", 9.7899, 200.0]
["2026-09-01T14:14:42.656025+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:14:42.656028+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:14:42.656028+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:14:42.657279+00:00", "trade", 9.7805, 50.0]
["2026-09-01T14:14:42.683192+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:42.683949+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:42.684295+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:14:42.684335+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:42.685663+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:42.709519+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:42.752537+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:42.753013+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:43.167542+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:43.271861+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:14:43.272902+00:00", "trade", 9.785, 10.0]
["2026-09-01T14:14:43.516506+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:43.539711+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:43.540177+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:43.540208+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:43.540238+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:43.540333+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:43.540674+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:43.540974+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:43.546427+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:43.606583+00:00", "trade", 9.788, 2.0]
["2026-09-01T14:14:43.606941+00:00", "trade", 9.788, 1.0]
["2026-09-01T14:14:43.608254+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:43.913314+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:43.915544+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:43.954963+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.023334+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:14:44.023334+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:14:44.023337+00:00", "trade", 9.78, 27.0]
["2026-09-01T14:14:44.023337+00:00", "trade", 9.78, 71.0]
["2026-09-01T14:14:44.023340+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:44.023343+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:44.023343+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:44.023350+00:00", "trade", 9.785, 300.0]
["2026-09-01T14:14:44.023350+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:44.023352+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:44.023411+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.023596+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.023872+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.023902+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.023907+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.023937+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.023937+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.023937+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.023947+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.023947+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.024022+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.024067+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.024343+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.024388+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.024388+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.024423+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.024555+00:00", "trade", 9.785, 500.0]
["2026-09-01T14:14:44.025019+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.025054+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.025480+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.028733+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.053993+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.060779+00:00", "trade", 9.785, 300.0]
["2026-09-01T14:14:44.143095+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.162150+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.162180+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.162195+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.162381+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.162917+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.167227+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.223571+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.322166+00:00", "trade", 9.785, 9000.0]
["2026-09-01T14:14:44.323420+00:00", "trade", 9.7846, 59.0]
["2026-09-01T14:14:44.332637+00:00", "trade", 9.785, 300.0]
["2026-09-01T14:14:44.333357+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.333382+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.333768+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.346027+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.346924+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.365382+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:14:44.366365+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.366375+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.371377+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.457592+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.920637+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.954442+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.954492+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.956171+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:44.957970+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:45.013858+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:45.031530+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:45.064243+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:45.168701+00:00", "trade", 9.788, 1.0]
["2026-09-01T14:14:45.170626+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:14:45.175532+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:45.175626+00:00", "trade", 9.78, 600.0]
["2026-09-01T14:14:45.175653+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:14:45.175653+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:14:45.175673+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:45.175833+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:45.175833+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:45.176119+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:45.176119+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:45.179963+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:45.181191+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:45.182273+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:45.182830+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:45.183695+00:00", "trade", 9.78, 11.0]
["2026-09-01T14:14:45.199609+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:45.214403+00:00", "trade", 9.78, 14.0]
["2026-09-01T14:14:45.233457+00:00", "trade", 9.7825, 300.0]
["2026-09-01T14:14:45.505110+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:46.061795+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:14:46.074946+00:00", "trade", 9.785, 7000.0]
["2026-09-01T14:14:46.076239+00:00", "trade", 9.7848, 55.0]
["2026-09-01T14:14:46.076299+00:00", "trade", 9.7848, 55.0]
["2026-09-01T14:14:46.076359+00:00", "trade", 9.7848, 55.0]
["2026-09-01T14:14:46.076994+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:14:46.077575+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:46.078096+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:46.123785+00:00", "trade", 9.785, 700.0]
["2026-09-01T14:14:46.123950+00:00", "trade", 9.785, 600.0]
["2026-09-01T14:14:46.124025+00:00", "trade", 9.785, 400.0]
["2026-09-01T14:14:46.124176+00:00", "trade", 9.785, 300.0]
["2026-09-01T14:14:46.125036+00:00", "trade", 9.7843, 50.0]
["2026-09-01T14:14:46.128362+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:14:46.187121+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:14:46.211618+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:46.254707+00:00", "trade", 9.785, 166.0]
["2026-09-01T14:14:46.254767+00:00", "trade", 9.785, 50.0]
["2026-09-01T14:14:46.255792+00:00", "trade", 9.78, 884.0]
["2026-09-01T14:14:46.420370+00:00", "trade", 9.785, 9000.0]
["2026-09-01T14:14:46.421432+00:00", "trade", 9.785, 10.0]
["2026-09-01T14:14:46.421618+00:00", "trade", 9.7846, 59.0]
["2026-09-01T14:14:46.476172+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:46.488596+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:46.514816+00:00", "trade", 9.78, 900.0]
["2026-09-01T14:14:46.515459+00:00", "trade", 9.78, 11.0]
["2026-09-01T14:14:46.517017+00:00", "trade", 9.78, 189.0]
["2026-09-01T14:14:46.554414+00:00", "trade", 9.8051, 100.0]
["2026-09-01T14:14:46.769679+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:46.771483+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:46.807278+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:47.279746+00:00", "trade", 9.78, 3.0]
["2026-09-01T14:14:47.279751+00:00", "trade", 9.785, 3.0]
["2026-09-01T14:14:47.279908+00:00", "trade", 9.785, 8997.0]
["2026-09-01T14:14:47.281156+00:00", "trade", 9.7845, 51.0]
["2026-09-01T14:14:47.291589+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:47.291599+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:47.321833+00:00", "trade", 9.78, 1100.0]
["2026-09-01T14:14:47.397019+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:47.486947+00:00", "trade", 9.785, 9000.0]
["2026-09-01T14:14:47.488198+00:00", "trade", 9.7845, 51.0]
["2026-09-01T14:14:47.513951+00:00", "trade", 9.785, 1000.0]
["2026-09-01T14:14:47.549946+00:00", "trade", 9.785, 40.0]
["2026-09-01T14:14:47.550957+00:00", "trade", 9.785, 4.0]
["2026-09-01T14:14:47.552217+00:00", "trade", 9.785, 10.0]
["2026-09-01T14:14:47.664835+00:00", "trade", 9.78, 1000.0]
["2026-09-01T14:14:47.664835+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:47.664835+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:47.664837+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:14:47.664916+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:47.664942+00:00", "trade", 9.78, 204.0]
["2026-09-01T14:14:47.664942+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:14:47.664946+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:47.664971+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:14:47.665016+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665036+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665041+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665051+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665056+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665066+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665076+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665081+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665101+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665108+00:00", "trade", 9.78, 600.0]
["2026-09-01T14:14:47.665111+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:47.665114+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:14:47.665114+00:00", "trade", 9.78, 6.0]
["2026-09-01T14:14:47.665142+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665151+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665161+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665181+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665186+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665186+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665186+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665186+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665191+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665206+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665211+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665252+00:00", "trade", 9.78, 3.0]
["2026-09-01T14:14:47.665252+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:47.665252+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:14:47.665252+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:14:47.665272+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665276+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665327+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:47.665327+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:14:47.665367+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665377+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665387+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665392+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665452+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665472+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665492+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665502+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665502+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:14:47.665527+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.665607+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.665642+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.665778+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.665828+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.665838+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.665898+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.666299+00:00", "trade", 9.78, 60.0]
["2026-09-01T14:14:47.666569+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.666615+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.666635+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.666645+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.667001+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.668223+00:00", "trade", 9.775, 29.0]
["2026-09-01T14:14:47.670509+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.671556+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.671556+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.673772+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.673807+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.675666+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.723370+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.724592+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.724602+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.724622+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.740896+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.748780+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.799134+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.838043+00:00", "trade", 9.775, 700.0]
["2026-09-01T14:14:47.838708+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.897924+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.929083+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:47.929218+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:48.450829+00:00", "trade", 9.775, 3.0]
["2026-09-01T14:14:48.487044+00:00", "trade", 9.78, 2000.0]
["2026-09-01T14:14:48.538647+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:14:48.538653+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:14:48.538794+00:00", "trade", 9.775, 8990.0]
["2026-09-01T14:14:48.540042+00:00", "trade", 9.7771, 76.0]
["2026-09-01T14:14:48.665938+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:48.821493+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:14:48.837416+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:14:49.092236+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:49.134973+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:49.347899+00:00", "trade", 9.775, 60.0]
["2026-09-01T14:14:49.929244+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:49.929380+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:49.932738+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:50.066500+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:50.435457+00:00", "trade", 9.7764, 5.0]
["2026-09-01T14:14:50.609119+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:50.609445+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:50.669262+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:50.670550+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:50.687395+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:50.694031+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:50.702596+00:00", "trade", 9.7781, 1.0]
["2026-09-01T14:14:50.804233+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:50.804233+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:50.804338+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:50.980507+00:00", "trade", 9.7759, 25.0]
["2026-09-01T14:14:51.263104+00:00", "trade", 9.775, 358.0]
["2026-09-01T14:14:51.263664+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:51.263744+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:51.264581+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:51.265423+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:51.436640+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:51.438465+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:14:51.438495+00:00", "trade", 9.775, 2.0]
["2026-09-01T14:14:51.475543+00:00", "trade", 9.7799, 300.0]
["2026-09-01T14:14:51.968098+00:00", "trade", 9.775, 161.0]
["2026-09-01T14:14:51.968158+00:00", "trade", 9.775, 282.0]
["2026-09-01T14:14:51.968198+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:14:51.968426+00:00", "trade", 9.775, 57.0]
["2026-09-01T14:14:52.009581+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:52.013691+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:52.014172+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:52.160554+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:52.266787+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:52.321708+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:14:52.322524+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:52.322998+00:00", "trade", 9.782, 50.0]
["2026-09-01T14:14:52.323058+00:00", "trade", 9.782, 50.0]
["2026-09-01T14:14:52.323122+00:00", "trade", 9.782, 50.0]
["2026-09-01T14:14:52.386323+00:00", "trade", 9.778, 2.0]
["2026-09-01T14:14:52.448363+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:52.744025+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:52.744461+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:52.871531+00:00", "trade", 9.775, 243.0]
["2026-09-01T14:14:52.871531+00:00", "trade", 9.775, 139.0]
["2026-09-01T14:14:52.872185+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:52.872666+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:52.930644+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:52.935004+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:53.315954+00:00", "trade", 9.78, 5000.0]
["2026-09-01T14:14:53.316580+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:53.336347+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:53.336373+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:53.502031+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:53.504632+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:53.505184+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:53.505630+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:53.523637+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:53.536638+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:53.539400+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:53.571331+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:53.573992+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:53.606063+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:53.616388+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:54.050882+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:14:54.051922+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:54.107738+00:00", "trade", 9.7904, 100.0]
["2026-09-01T14:14:54.118210+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:54.120660+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:54.288830+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:54.317899+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:54.417245+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:54.855651+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:54.960567+00:00", "trade", 9.7781, 20.0]
["2026-09-01T14:14:54.960930+00:00", "trade", 9.7781, 1.0]
["2026-09-01T14:14:55.082843+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:14:55.272211+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:55.272797+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:55.273108+00:00", "trade", 9.775, 101.0]
["2026-09-01T14:14:55.393318+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:55.394136+00:00", "trade", 9.775, 4500.0]
["2026-09-01T14:14:55.394145+00:00", "trade", 9.775, 4500.0]
["2026-09-01T14:14:55.396635+00:00", "trade", 9.7773, 58.0]
["2026-09-01T14:14:55.413005+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:55.522485+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:55.522891+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:55.572429+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:55.590316+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:55.627382+00:00", "trade", 9.7795, 10.0]
["2026-09-01T14:14:55.701105+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:55.783896+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:56.228548+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:56.238797+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:56.339346+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:56.436388+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:14:56.436514+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:14:56.437749+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:56.438301+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:56.572645+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:57.725844+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:57.726070+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:57.726195+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:57.786814+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:57.786839+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:57.786859+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:57.787180+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:57.877620+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:58.173056+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:58.320211+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:58.320427+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:58.328371+00:00", "trade", 9.7784, 15.0]
["2026-09-01T14:14:58.328726+00:00", "trade", 9.7784, 1.0]
["2026-09-01T14:14:58.330014+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:58.330039+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:58.352192+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:58.411433+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:58.412385+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:58.413939+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:58.471886+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:58.789932+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:59.141447+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:59.144745+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:59.173433+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:59.516227+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:59.543472+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:59.543958+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:59.620815+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:59.626627+00:00", "trade", 9.7784, 30.0]
["2026-09-01T14:14:59.717490+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:59.717891+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:59.718011+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:59.861928+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:14:59.994804+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:00.009363+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:00.038098+00:00", "trade", 9.7898, 1183.0]
["2026-09-01T14:15:00.100520+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:00.171398+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:00.206762+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:00.214741+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:00.459192+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:00.459212+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:00.743342+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:00.743382+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:00.880774+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:00.917596+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:01.005074+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:01.006427+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:01.062749+00:00", "trade", 9.7898, 100.0]
["2026-09-01T14:15:01.106585+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:01.163390+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:01.362317+00:00", "trade", 9.775, 12.0]
["2026-09-01T14:15:01.553471+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:01.629011+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:01.636058+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:01.689209+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:01.689685+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:01.716002+00:00", "trade", 9.7772, 67.0]
["2026-09-01T14:15:01.716579+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:02.080869+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:02.810993+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:02.811445+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:02.812216+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:02.815013+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:02.815554+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:02.817409+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:02.899684+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:02.899684+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:02.900115+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:02.921556+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:02.998544+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:03.234294+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:03.235825+00:00", "trade", 9.775, 17.0]
["2026-09-01T14:15:03.252980+00:00", "trade", 9.775, 88.0]
["2026-09-01T14:15:03.254407+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:03.437171+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:03.489921+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:03.499058+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:03.499078+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:03.499880+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:03.525345+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:03.611154+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:03.619439+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:03.641753+00:00", "trade", 9.775, 2000.0]
["2026-09-01T14:15:04.017276+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:15:04.017369+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:04.017835+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:04.017880+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:04.018530+00:00", "trade", 9.7751, 80.0]
["2026-09-01T14:15:04.019910+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:04.252083+00:00", "trade", 9.78, 700.0]
["2026-09-01T14:15:04.252149+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:15:04.252209+00:00", "trade", 9.78, 2000.0]
["2026-09-01T14:15:04.252513+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:04.252803+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:04.252838+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:04.263328+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:04.304496+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:04.334988+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:04.641396+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:04.641832+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:04.719504+00:00", "trade", 9.7785, 10.0]
["2026-09-01T14:15:04.832861+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:04.833222+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:04.833242+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:04.833613+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:04.976838+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:05.051441+00:00", "trade", 9.7799, 25.0]
["2026-09-01T14:15:05.281657+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:05.507120+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:15:05.508015+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:05.508015+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:05.508371+00:00", "trade", 9.7763, 60.0]
["2026-09-01T14:15:05.557713+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:05.618958+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:05.619314+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:05.619329+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:05.670386+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:05.670386+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:05.892528+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:05.983845+00:00", "trade", 9.7772, 1.0]
["2026-09-01T14:15:06.008233+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:06.008634+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:06.008654+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:06.070631+00:00", "trade", 9.7772, 1.0]
["2026-09-01T14:15:06.087963+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:06.232767+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:06.232797+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:06.870336+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:06.870336+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:06.870752+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:06.870797+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:06.873975+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:06.952211+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:06.962314+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:06.962350+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:06.962430+00:00", "trade", 9.78, 900.0]
["2026-09-01T14:15:06.962430+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:15:06.962433+00:00", "trade", 9.78, 142.0]
["2026-09-01T14:15:06.962460+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:06.962615+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:06.962625+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:06.962946+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:06.962951+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:06.964493+00:00", "trade", 9.78, 11.0]
["2026-09-01T14:15:06.964607+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:15:07.026211+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:07.027018+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:15:07.027059+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027066+00:00", "trade", 9.78, 129.0]
["2026-09-01T14:15:07.027066+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:15:07.027072+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:15:07.027072+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:15:07.027074+00:00", "trade", 9.78, 260.0]
["2026-09-01T14:15:07.027074+00:00", "trade", 9.78, 47.0]
["2026-09-01T14:15:07.027078+00:00", "trade", 9.78, 40.0]
["2026-09-01T14:15:07.027078+00:00", "trade", 9.78, 700.0]
["2026-09-01T14:15:07.027080+00:00", "trade", 9.78, 23.0]
["2026-09-01T14:15:07.027084+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:15:07.027084+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:15:07.027089+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027089+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027093+00:00", "trade", 9.78, 2095.0]
["2026-09-01T14:15:07.027099+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027104+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027116+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:15:07.027119+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027123+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027123+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027126+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:15:07.027128+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:15:07.027128+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:15:07.027128+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027144+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027149+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027154+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027156+00:00", "trade", 9.78, 500.0]
["2026-09-01T14:15:07.027174+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027209+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027209+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027214+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027214+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027214+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027214+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027214+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027234+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027284+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027314+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027319+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027327+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:15:07.027339+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027364+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027364+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:15:07.027375+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:15:07.027394+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.027399+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.027414+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.027414+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.027650+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.027735+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.027735+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.028101+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.028251+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.028447+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.028472+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.028697+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.028954+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:15:07.029233+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.029985+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.030160+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:15:07.030163+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:15:07.030241+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.031128+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.031153+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.031218+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.031945+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.033311+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:15:07.033356+00:00", "trade", 9.79, 500.0]
["2026-09-01T14:15:07.033360+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:15:07.034506+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.042169+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.042675+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.044946+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.050870+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.050875+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.059029+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.059039+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.088023+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.088239+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.109213+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.115533+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.129216+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.140252+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.244535+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.261156+00:00", "trade", 9.7793, 2.0]
["2026-09-01T14:15:07.390597+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.489326+00:00", "trade", 9.7767, 2.0]
["2026-09-01T14:15:07.490374+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.490815+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.491166+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.491817+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.500104+00:00", "trade", 9.7899, 9000.0]
["2026-09-01T14:15:07.501364+00:00", "trade", 9.7856, 90.0]
["2026-09-01T14:15:07.501460+00:00", "trade", 9.7791, 56.0]
["2026-09-01T14:15:07.501523+00:00", "trade", 9.7791, 56.0]
["2026-09-01T14:15:07.501583+00:00", "trade", 9.7791, 56.0]
["2026-09-01T14:15:07.553234+00:00", "trade", 9.785, 9000.0]
["2026-09-01T14:15:07.606824+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:15:07.607121+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.607447+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.640138+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:15:07.640141+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:15:07.640144+00:00", "trade", 9.785, 92.0]
["2026-09-01T14:15:07.640399+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:15:07.640616+00:00", "trade", 9.785, 249.0]
["2026-09-01T14:15:07.640676+00:00", "trade", 9.785, 163.0]
["2026-09-01T14:15:07.640679+00:00", "trade", 9.785, 500.0]
["2026-09-01T14:15:07.640769+00:00", "trade", 9.785, 154.0]
["2026-09-01T14:15:07.640817+00:00", "trade", 9.785, 110.0]
["2026-09-01T14:15:07.640874+00:00", "trade", 9.785, 132.0]
["2026-09-01T14:15:07.641208+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:15:07.641933+00:00", "trade", 9.785, 52.0]
["2026-09-01T14:15:07.642064+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.743661+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:07.973692+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:08.197925+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:08.257461+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:08.275463+00:00", "trade", 9.7836, 52.0]
["2026-09-01T14:15:08.564390+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:09.036844+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:15:09.322559+00:00", "trade", 9.785, 9000.0]
["2026-09-01T14:15:09.521412+00:00", "trade", 9.7899, 50.0]
["2026-09-01T14:15:09.633284+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:15:10.139371+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:10.140068+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:10.226488+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:10.226689+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:10.320371+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:10.344215+00:00", "trade", 9.785, 300.0]
["2026-09-01T14:15:10.345469+00:00", "trade", 9.785, 50.0]
["2026-09-01T14:15:10.392693+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:10.393249+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:10.496993+00:00", "trade", 9.785, 60.0]
["2026-09-01T14:15:10.497577+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:10.910042+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:15:11.006927+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:11.008195+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:11.008631+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:11.008877+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:11.296424+00:00", "trade", 9.785, 101.0]
["2026-09-01T14:15:11.530847+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:11.543307+00:00", "trade", 9.781, 2000.0]
["2026-09-01T14:15:11.864239+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:12.021562+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:12.022329+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:12.081216+00:00", "trade", 9.785, 8000.0]
["2026-09-01T14:15:12.082467+00:00", "trade", 9.7842, 51.0]
["2026-09-01T14:15:12.122862+00:00", "trade", 9.785, 500.0]
["2026-09-01T14:15:12.122889+00:00", "trade", 9.785, 400.0]
["2026-09-01T14:15:12.123133+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:15:12.272208+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:12.297387+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:12.521891+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:12.653397+00:00", "trade", 9.7801, 50.0]
["2026-09-01T14:15:12.889053+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:12.889529+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:12.889845+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:12.984366+00:00", "trade", 9.785, 50.0]
["2026-09-01T14:15:13.244131+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:13.244287+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:13.285840+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:13.285865+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:13.285976+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:13.286251+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:13.375844+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:13.451505+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:15:13.512294+00:00", "trade", 9.7781, 39.0]
["2026-09-01T14:15:13.512333+00:00", "trade", 9.7789, 28.0]
["2026-09-01T14:15:13.673857+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:13.932827+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:14.353131+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:14.353197+00:00", "trade", 9.78, 83.0]
["2026-09-01T14:15:14.353206+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:14.353672+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:14.353687+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:14.390287+00:00", "trade", 9.785, 800.0]
["2026-09-01T14:15:14.390910+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:14.392289+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:14.392579+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:14.543573+00:00", "trade", 9.785, 15.0]
["2026-09-01T14:15:14.546039+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:15:14.594866+00:00", "trade", 9.8031, 200.0]
["2026-09-01T14:15:14.667416+00:00", "trade", 9.785, 500.0]
["2026-09-01T14:15:14.736747+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:14.737193+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:14.921592+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:15:15.188044+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:15.188069+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:15.188099+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:15.522098+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:15.657455+00:00", "trade", 9.785, 20.0]
["2026-09-01T14:15:15.712445+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:15.869132+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:16.024958+00:00", "trade", 9.785, 12.0]
["2026-09-01T14:15:16.026315+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:16.315006+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:16.315131+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:16.709734+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:16.710215+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:16.769912+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:17.174014+00:00", "trade", 9.7787, 40.0]
["2026-09-01T14:15:17.596299+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:17.596695+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:17.597086+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:17.658552+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:17.658948+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:17.714377+00:00", "trade", 9.7822, 13.0]
["2026-09-01T14:15:17.714981+00:00", "trade", 9.7822, 7.0]
["2026-09-01T14:15:17.715784+00:00", "trade", 9.7822, 1.0]
["2026-09-01T14:15:17.716771+00:00", "trade", 9.7822, 11.0]
["2026-09-01T14:15:17.755999+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:17.756029+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:17.756325+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:17.756430+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:17.756620+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.077162+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.550206+00:00", "trade", 9.79, 19.0]
["2026-09-01T14:15:18.551248+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.551248+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.551293+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.572369+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:15:18.573736+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.574172+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.574658+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.659926+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.678370+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.771180+00:00", "trade", 9.79, 30.0]
["2026-09-01T14:15:18.771235+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.771782+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.772112+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.772112+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.772163+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.772198+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.772358+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.775079+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.810098+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.827374+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.831042+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.850749+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.852078+00:00", "trade", 9.7825, 100.0]
["2026-09-01T14:15:18.853135+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.853631+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.854639+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.854658+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.856261+00:00", "trade", 9.7825, 1800.0]
["2026-09-01T14:15:18.856949+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.857751+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.880842+00:00", "trade", 9.785, 300.0]
["2026-09-01T14:15:18.881427+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.897961+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:18.898357+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:19.127948+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:19.130238+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:19.130679+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:19.131461+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:19.383402+00:00", "trade", 9.7826, 2000.0]
["2026-09-01T14:15:19.473423+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:19.511148+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:19.516997+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:19.572268+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:19.656172+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:19.768520+00:00", "trade", 9.7865, 1.0]
["2026-09-01T14:15:19.800656+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:19.939661+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:20.327342+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:20.327823+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:21.036182+00:00", "trade", 9.7885, 100.0]
["2026-09-01T14:15:21.484649+00:00", "trade", 9.7885, 10.0]
["2026-09-01T14:15:21.733072+00:00", "trade", 9.785, 50.0]
["2026-09-01T14:15:21.779341+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:21.780333+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:21.780373+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:21.788488+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:21.788493+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:21.790422+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:21.803613+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:21.807032+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:21.836677+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:21.861225+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:21.905295+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:21.906423+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:21.912723+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:21.918153+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:15:22.075830+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:22.206084+00:00", "trade", 9.79, 11.0]
["2026-09-01T14:15:22.206580+00:00", "trade", 9.79, 445.0]
["2026-09-01T14:15:22.206772+00:00", "trade", 9.79, 47.0]
["2026-09-01T14:15:22.206820+00:00", "trade", 9.79, 400.0]
["2026-09-01T14:15:22.206848+00:00", "trade", 9.79, 300.0]
["2026-09-01T14:15:22.206850+00:00", "trade", 9.79, 31.0]
["2026-09-01T14:15:22.206854+00:00", "trade", 9.79, 114.0]
["2026-09-01T14:15:22.206871+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:15:22.206887+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:22.206902+00:00", "trade", 9.79, 385.0]
["2026-09-01T14:15:22.206911+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:22.206914+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:15:22.206922+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:22.206922+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:22.206922+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:22.206927+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.206927+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:22.206927+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:15:22.206962+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.206972+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.206972+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.206977+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.206977+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.206982+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.206982+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.206982+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.206982+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.206987+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.206987+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.206992+00:00", "trade", 9.79, 155.0]
["2026-09-01T14:15:22.206997+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.207012+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.207035+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:15:22.207037+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:15:22.207040+00:00", "trade", 9.79, 300.0]
["2026-09-01T14:15:22.207103+00:00", "trade", 9.79, 445.0]
["2026-09-01T14:15:22.207122+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.207182+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.207197+00:00", "trade", 9.79, 33.0]
["2026-09-01T14:15:22.207272+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.207293+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.207293+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.207298+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.207298+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.207307+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.207338+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.207343+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:15:22.207348+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.207358+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.207473+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.207508+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.207644+00:00", "trade", 9.79, 500.0]
["2026-09-01T14:15:22.207663+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.207779+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.207789+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.207814+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.207873+00:00", "trade", 9.795, 63.0]
["2026-09-01T14:15:22.207894+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.207939+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.207964+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.208059+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.208243+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:15:22.208246+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:15:22.208261+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:15:22.208264+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:15:22.208354+00:00", "trade", 9.7856, 52.0]
["2026-09-01T14:15:22.208766+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.208816+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.208966+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.209728+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.211046+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.211142+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.211250+00:00", "trade", 9.79, 11.0]
["2026-09-01T14:15:22.212635+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.238943+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.268232+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.272704+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:15:22.272725+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:15:22.283839+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.283859+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.285869+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.286756+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.286987+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.288230+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.289107+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.290310+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.290320+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.302141+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:15:22.322185+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.384393+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.384403+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.402406+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.510593+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:15:22.726325+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.728240+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:22.868533+00:00", "trade", 9.8, 209.0]
["2026-09-01T14:15:22.868762+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:15:22.949720+00:00", "trade", 9.795, 60.0]
["2026-09-01T14:15:23.035750+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:23.035986+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:23.037740+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:23.037780+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:23.038221+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:23.038637+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:23.140940+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:23.208120+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:23.308709+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:23.405837+00:00", "trade", 9.7986, 71.0]
["2026-09-01T14:15:23.614464+00:00", "trade", 9.8029, 100.0]
["2026-09-01T14:15:23.668940+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:23.749467+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:15:23.978725+00:00", "trade", 9.7873, 100.0]
["2026-09-01T14:15:24.169456+00:00", "trade", 9.8, 8500.0]
["2026-09-01T14:15:24.170716+00:00", "trade", 9.799, 51.0]
["2026-09-01T14:15:24.170816+00:00", "trade", 9.7878, 51.0]
["2026-09-01T14:15:24.170876+00:00", "trade", 9.7878, 51.0]
["2026-09-01T14:15:24.170939+00:00", "trade", 9.7878, 51.0]
["2026-09-01T14:15:24.323657+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:15:24.323720+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:15:24.323951+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:15:24.323993+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:15:24.597361+00:00", "trade", 9.7901, 610.0]
["2026-09-01T14:15:24.760142+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:24.761049+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:24.761510+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:24.761580+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:24.761595+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:24.761901+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:24.762221+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:24.764813+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:24.847644+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:24.851589+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:24.946930+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:24.964327+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:24.964352+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:24.964367+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:24.964843+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:24.964858+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:24.965314+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:24.965680+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:25.000237+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:15:25.000578+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:25.000818+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:25.000886+00:00", "trade", 9.8, 3200.0]
["2026-09-01T14:15:25.000939+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:25.000969+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:25.001488+00:00", "trade", 9.8, 30.0]
["2026-09-01T14:15:25.001536+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:15:25.001536+00:00", "trade", 9.8, 17.0]
["2026-09-01T14:15:25.001550+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:25.001722+00:00", "trade", 9.8, 2083.0]
["2026-09-01T14:15:25.001725+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:25.001771+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:25.001781+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:25.001826+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:25.003330+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:25.003551+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:15:25.003855+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:25.003865+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:25.004001+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.004086+00:00", "trade", 9.8, 1000.0]
["2026-09-01T14:15:25.004236+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.004342+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.004783+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.004913+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.005439+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.005449+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.005640+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.006211+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.006557+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.010907+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.016906+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.018671+00:00", "trade", 9.8001, 8900.0]
["2026-09-01T14:15:25.023277+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.023365+00:00", "trade", 9.805, 11.0]
["2026-09-01T14:15:25.024399+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.024449+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.025221+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.034303+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.035190+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.050160+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.050171+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.056621+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.056661+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.057834+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.062625+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.081951+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.107221+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.121368+00:00", "trade", 9.7995, 83.0]
["2026-09-01T14:15:25.122396+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:15:25.128272+00:00", "trade", 9.8, 189.0]
["2026-09-01T14:15:25.128928+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.129268+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.139498+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.139553+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.141191+00:00", "trade", 9.8025, 200.0]
["2026-09-01T14:15:25.141347+00:00", "trade", 9.8, 1611.0]
["2026-09-01T14:15:25.227114+00:00", "trade", 9.805, 700.0]
["2026-09-01T14:15:25.227144+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:25.332950+00:00", "trade", 9.805, 400.0]
["2026-09-01T14:15:25.334536+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.360796+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:25.430360+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:15:25.624906+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.820228+00:00", "trade", 9.8012, 1.0]
["2026-09-01T14:15:25.877461+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.919125+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:25.953276+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:26.047469+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:26.048728+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:26.613545+00:00", "trade", 9.81, 8600.0]
["2026-09-01T14:15:26.614799+00:00", "trade", 9.8077, 61.0]
["2026-09-01T14:15:26.614880+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:15:26.619322+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:15:26.620296+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:26.662309+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:15:26.701799+00:00", "trade", 9.8, 8900.0]
["2026-09-01T14:15:26.723793+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:15:26.724031+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:15:26.724091+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:26.725282+00:00", "trade", 9.8006, 50.0]
["2026-09-01T14:15:26.732736+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:26.770226+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:26.770268+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:26.805927+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:15:26.890040+00:00", "trade", 9.805, 1000.0]
["2026-09-01T14:15:27.581758+00:00", "trade", 9.81, 9000.0]
["2026-09-01T14:15:27.583015+00:00", "trade", 9.8092, 53.0]
["2026-09-01T14:15:27.583108+00:00", "trade", 9.8038, 50.0]
["2026-09-01T14:15:27.583165+00:00", "trade", 9.8038, 50.0]
["2026-09-01T14:15:27.583225+00:00", "trade", 9.8038, 50.0]
["2026-09-01T14:15:27.583589+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:27.593632+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:27.619010+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:27.619101+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:27.619191+00:00", "trade", 9.805, 155.0]
["2026-09-01T14:15:27.621744+00:00", "trade", 9.805, 800.0]
["2026-09-01T14:15:27.622640+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:27.623318+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:27.624989+00:00", "trade", 9.8025, 104.0]
["2026-09-01T14:15:27.625079+00:00", "trade", 9.8, 860.0]
["2026-09-01T14:15:27.625178+00:00", "trade", 9.8, 1681.0]
["2026-09-01T14:15:27.626520+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:27.654161+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:27.682584+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:27.682726+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:27.771560+00:00", "trade", 9.8019, 3.0]
["2026-09-01T14:15:27.791675+00:00", "trade", 9.8019, 1.0]
["2026-09-01T14:15:27.820185+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:15:27.964483+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:15:27.964573+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:27.965180+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:27.965190+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:27.965340+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:27.965345+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:27.965355+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:27.966583+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:27.971911+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:27.982862+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.025478+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.025969+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.027317+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.049139+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.106009+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.108866+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.117446+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.117532+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.355873+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.356439+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.359146+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.383844+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.553071+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.553567+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.553943+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.553943+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.554089+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.554374+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.555221+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.578536+00:00", "trade", 9.8001, 10.0]
["2026-09-01T14:15:28.579148+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.580005+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.584998+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:15:28.585543+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.585588+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.586551+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.601904+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:28.607350+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.607846+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.608202+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.608237+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.608358+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.608949+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.614823+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.617093+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.667027+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.685516+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.685586+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.767038+00:00", "trade", 9.805, 152.0]
["2026-09-01T14:15:28.768846+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:15:28.782182+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:28.782657+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.867826+00:00", "trade", 9.805, 280.0]
["2026-09-01T14:15:28.905397+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:28.927764+00:00", "trade", 9.805, 2000.0]
["2026-09-01T14:15:28.931525+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.932001+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.932503+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.936392+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.942878+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:15:28.972357+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:28.982922+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:28.986169+00:00", "trade", 9.805, 173.0]
["2026-09-01T14:15:29.002323+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:29.155098+00:00", "trade", 9.805, 40.0]
["2026-09-01T14:15:29.174939+00:00", "trade", 9.8086, 40.0]
["2026-09-01T14:15:29.193643+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:29.212868+00:00", "trade", 9.805, 10.0]
["2026-09-01T14:15:29.276495+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:29.450108+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:15:29.573696+00:00", "trade", 9.8064, 10.0]
["2026-09-01T14:15:29.574062+00:00", "trade", 9.8064, 1.0]
["2026-09-01T14:15:29.670521+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:29.670982+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:29.706140+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:29.994821+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:30.125870+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:15:30.126494+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:30.129656+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:30.161364+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:15:30.654212+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:30.654664+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:30.661475+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:30.828092+00:00", "trade", 9.805, 5000.0]
["2026-09-01T14:15:30.828131+00:00", "trade", 9.81, 5000.0]
["2026-09-01T14:15:30.829343+00:00", "trade", 9.8038, 70.0]
["2026-09-01T14:15:30.890464+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:30.923673+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:31.203557+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:31.333912+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:31.336393+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:31.631484+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:32.516085+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:33.057272+00:00", "trade", 9.8001, 500.0]
["2026-09-01T14:15:33.305266+00:00", "trade", 9.8087, 2500.0]
["2026-09-01T14:15:33.377617+00:00", "trade", 9.7867, 60.0]
["2026-09-01T14:15:33.405899+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:33.408104+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:33.668826+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:33.905225+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:33.918927+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:34.681091+00:00", "trade", 9.7829, 32.0]
["2026-09-01T14:15:35.586945+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:35.596988+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:35.760582+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:35.863401+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:35.967153+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:36.442402+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:37.235518+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:15:37.279085+00:00", "trade", 9.8067, 300.0]
["2026-09-01T14:15:38.042343+00:00", "trade", 9.805, 50.0]
["2026-09-01T14:15:38.998814+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:38.999812+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:39.006571+00:00", "trade", 9.81, 10.0]
["2026-09-01T14:15:39.009900+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:39.083109+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:39.095688+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:39.095875+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:39.109292+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:39.199811+00:00", "trade", 9.8, 16.0]
["2026-09-01T14:15:39.544137+00:00", "trade", 9.805, 50.0]
["2026-09-01T14:15:39.711236+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:39.722861+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:40.029552+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:40.032339+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:40.032339+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:40.032379+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:40.032540+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:40.067292+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:40.067643+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:40.067673+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:40.067833+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:40.068119+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:40.106806+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:40.137784+00:00", "trade", 9.8001, 40.0]
["2026-09-01T14:15:40.138836+00:00", "trade", 9.805, 31.0]
["2026-09-01T14:15:40.739384+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:40.739384+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:40.739980+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:40.830931+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:40.963396+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:40.963431+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:40.963952+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.009751+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.009831+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.010267+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.044170+00:00", "trade", 9.8024, 4000.0]
["2026-09-01T14:15:41.045418+00:00", "trade", 9.8067, 65.0]
["2026-09-01T14:15:41.082748+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:15:41.083772+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.125070+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.149062+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259220+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:15:41.259403+00:00", "trade", 9.8, 1300.0]
["2026-09-01T14:15:41.259406+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:15:41.259409+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:15:41.259412+00:00", "trade", 9.8, 182.0]
["2026-09-01T14:15:41.259414+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259419+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259419+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259424+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:15:41.259424+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259427+00:00", "trade", 9.8, 49.0]
["2026-09-01T14:15:41.259479+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259479+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259500+00:00", "trade", 9.8, 1100.0]
["2026-09-01T14:15:41.259500+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:15:41.259503+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:15:41.259535+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259539+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259544+00:00", "trade", 9.8, 1518.0]
["2026-09-01T14:15:41.259549+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259550+00:00", "trade", 9.8, 282.0]
["2026-09-01T14:15:41.259553+00:00", "trade", 9.8, 129.0]
["2026-09-01T14:15:41.259579+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259631+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:15:41.259634+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:15:41.259641+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:15:41.259670+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259683+00:00", "trade", 9.8, 900.0]
["2026-09-01T14:15:41.259686+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:15:41.259690+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259690+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259695+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259695+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259701+00:00", "trade", 9.8, 600.0]
["2026-09-01T14:15:41.259704+00:00", "trade", 9.8, 800.0]
["2026-09-01T14:15:41.259704+00:00", "trade", 9.8, 6.0]
["2026-09-01T14:15:41.259710+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259710+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259715+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259721+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259721+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259721+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259721+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259746+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:15:41.259755+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259770+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259775+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:15:41.259785+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:41.259795+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:41.259800+00:00", "trade", 9.8, 18.0]
["2026-09-01T14:15:41.259800+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:41.259803+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:15:41.259805+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:41.259805+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:41.259805+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:41.259805+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:41.259810+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:41.259810+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:41.259815+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:41.259815+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:41.259820+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:41.259820+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:41.259827+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:15:41.259835+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:41.259835+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:41.259845+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:15:41.259845+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:41.259860+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:15:41.259870+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.259881+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.259881+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.259925+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.259947+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:15:41.259950+00:00", "trade", 9.8, 57.0]
["2026-09-01T14:15:41.259985+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.259985+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.260050+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.260066+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.260076+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.260104+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:15:41.260111+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.260121+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.260151+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.260186+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.260206+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:15:41.260216+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.260236+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.260251+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:15:41.260317+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:15:41.260341+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.260344+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:15:41.260351+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.260371+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.260410+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:15:41.260420+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:15:41.260421+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.260426+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.260446+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.260617+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.260757+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.260827+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.260872+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.261193+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.261339+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.261342+00:00", "trade", 9.8, 114.0]
["2026-09-01T14:15:41.261414+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.262020+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.262461+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.262624+00:00", "trade", 9.8001, 50.0]
["2026-09-01T14:15:41.262662+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.263474+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.263714+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.263714+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.264190+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.264789+00:00", "trade", 9.8, 29.0]
["2026-09-01T14:15:41.264827+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.264952+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.264992+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.266335+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.267629+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.267629+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.267669+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.268330+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.268596+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.270134+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.272484+00:00", "trade", 9.8, 57.0]
["2026-09-01T14:15:41.280537+00:00", "trade", 9.8, 11.0]
["2026-09-01T14:15:41.321166+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.323692+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.336487+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.341459+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.342141+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.345498+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.346100+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.346541+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.692773+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.745509+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.745990+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.827378+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.828897+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.927170+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.927235+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.930172+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:41.941770+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:42.044690+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:42.260141+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:42.362870+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:42.418037+00:00", "trade", 9.7986, 7.0]
["2026-09-01T14:15:42.637101+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:42.683006+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:42.818337+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:42.828541+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:42.891521+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:42.892002+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:42.943820+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:43.047136+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:43.062937+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:15:43.160129+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:43.160154+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:43.160595+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:43.164655+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:43.168088+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:43.275668+00:00", "trade", 9.7841, 100.0]
["2026-09-01T14:15:43.440033+00:00", "trade", 9.7982, 120.0]
["2026-09-01T14:15:43.441141+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:43.471789+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:43.655245+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:43.865354+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:43.866953+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:43.866993+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:43.869449+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:43.870431+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:43.870476+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:43.929376+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:43.966590+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:44.131246+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:44.214704+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:44.648003+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:44.688585+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:44.791940+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:44.926144+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:45.864157+00:00", "trade", 9.795, 2.0]
["2026-09-01T14:15:45.958210+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:45.958601+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:46.237554+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:46.336920+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:46.354971+00:00", "trade", 9.795, 56.0]
["2026-09-01T14:15:46.424949+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:46.429299+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:46.796480+00:00", "trade", 9.795, 4500.0]
["2026-09-01T14:15:46.796504+00:00", "trade", 9.795, 4500.0]
["2026-09-01T14:15:46.797023+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:46.797755+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:46.858760+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:46.967638+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:47.210831+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:47.250204+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:47.285237+00:00", "trade", 9.795, 20.0]
["2026-09-01T14:15:47.299945+00:00", "trade", 9.795, 80.0]
["2026-09-01T14:15:47.316108+00:00", "trade", 9.795, 50.0]
["2026-09-01T14:15:47.368995+00:00", "trade", 9.795, 5.0]
["2026-09-01T14:15:47.520858+00:00", "trade", 9.79, 27.0]
["2026-09-01T14:15:47.720006+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:47.777924+00:00", "trade", 9.7854, 20.0]
["2026-09-01T14:15:47.779998+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:47.871325+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:47.871841+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:48.041882+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:15:48.072508+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:48.088365+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:48.088842+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:48.234979+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:48.596527+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:48.597455+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:48.597690+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:48.643033+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:49.183793+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:49.183958+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:49.228138+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:50.201500+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:50.201540+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:50.202056+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:50.274263+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:50.274719+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:51.609354+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:52.010108+00:00", "trade", 9.7856, 70.0]
["2026-09-01T14:15:52.514614+00:00", "trade", 9.7919, 2.0]
["2026-09-01T14:15:52.536877+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:52.536918+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:52.537288+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:52.537313+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:52.537333+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:52.537459+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:52.537935+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:52.596103+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:52.614562+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:15:52.614586+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:15:52.614589+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:15:52.615810+00:00", "trade", 9.7951, 50.0]
["2026-09-01T14:15:52.711372+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:52.976426+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:15:53.042626+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:15:53.096129+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:15:53.506090+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:53.567030+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:53.567330+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:15:55.454042+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:55.454523+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:55.504700+00:00", "trade", 9.7966, 20.0]
["2026-09-01T14:15:55.723966+00:00", "trade", 9.7966, 1.0]
["2026-09-01T14:15:55.724333+00:00", "trade", 9.7966, 1.0]
["2026-09-01T14:15:55.765106+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:56.217198+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:15:56.217207+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:15:56.217342+00:00", "trade", 9.795, 590.0]
["2026-09-01T14:15:56.348452+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:56.348477+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:56.433757+00:00", "trade", 9.795, 239.0]
["2026-09-01T14:15:56.438499+00:00", "trade", 9.795, 1160.0]
["2026-09-01T14:15:56.439789+00:00", "trade", 9.8015, 50.0]
["2026-09-01T14:15:56.439850+00:00", "trade", 9.8015, 50.0]
["2026-09-01T14:15:56.439913+00:00", "trade", 9.8015, 50.0]
["2026-09-01T14:15:56.442649+00:00", "trade", 9.795, 244.0]
["2026-09-01T14:15:56.448537+00:00", "trade", 9.7859, 32.0]
["2026-09-01T14:15:56.448585+00:00", "trade", 9.7925, 18.0]
["2026-09-01T14:15:56.591028+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:56.817967+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:56.923924+00:00", "trade", 9.8027, 42.0]
["2026-09-01T14:15:56.968343+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:15:56.981210+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:57.030807+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:15:57.367297+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:57.368610+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:57.369066+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:57.390978+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:57.521450+00:00", "trade", 9.795, 3.0]
["2026-09-01T14:15:57.632226+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:57.899681+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:58.042708+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:15:58.114164+00:00", "trade", 9.7824, 100.0]
["2026-09-01T14:15:58.167110+00:00", "trade", 9.795, 5.0]
["2026-09-01T14:15:58.232226+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:58.232747+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:58.233219+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:58.332702+00:00", "trade", 9.795, 104.0]
["2026-09-01T14:15:58.333542+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:58.367954+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:58.533271+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:58.533998+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:58.542478+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:58.737066+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:58.737522+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:58.737752+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:58.737777+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:58.766395+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:59.048676+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:59.055392+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:59.055873+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:59.076336+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:59.259797+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:59.260243+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:59.260424+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:59.260449+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:59.260464+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:59.260970+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:15:59.994828+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:00.053876+00:00", "trade", 9.7999, 4.0]
["2026-09-01T14:16:00.058570+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:00.058825+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:00.058850+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:00.058915+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:00.058950+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:00.060339+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:00.060800+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:00.120712+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:00.287955+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:16:00.597475+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:00.597755+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:00.597755+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:01.088070+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:01.088386+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:01.114303+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:16:01.298494+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:16:01.538130+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:16:01.569764+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:01.569794+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:01.570291+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:01.570431+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:01.571198+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:01.677225+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:01.677265+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:01.677576+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:01.677751+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:01.749692+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:01.932776+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:16:01.933822+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:16:01.940636+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:16:01.941186+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:16:01.943078+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:16:01.943652+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:16:01.945715+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:16:01.946344+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:16:01.947168+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:16:01.948467+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:16:01.952158+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.011850+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.012336+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.032764+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.035761+00:00", "trade", 9.795, 293.0]
["2026-09-01T14:16:02.036874+00:00", "trade", 9.8, 293.0]
["2026-09-01T14:16:02.057473+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.059312+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.074398+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.090035+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.091564+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.091995+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.092115+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.110965+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.115250+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.131363+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.132235+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.168106+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.180390+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.232288+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.397130+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.497187+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.498140+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.498606+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.624027+00:00", "trade", 9.795, 20.0]
["2026-09-01T14:16:02.625051+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.625200+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:16:02.673190+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.673672+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:02.686116+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:03.149106+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:03.149587+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:03.150068+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:03.152709+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:03.218491+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:03.219844+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:03.220320+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:03.388013+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:03.722167+00:00", "trade", 9.795, 20.0]
["2026-09-01T14:16:03.722182+00:00", "trade", 9.79, 20.0]
["2026-09-01T14:16:03.722329+00:00", "trade", 9.795, 280.0]
["2026-09-01T14:16:03.764107+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:03.764548+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:03.769229+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:03.769705+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:03.786224+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:03.788389+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:03.815043+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:03.896774+00:00", "trade", 9.7981, 50.0]
["2026-09-01T14:16:04.161706+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:16:04.431008+00:00", "trade", 9.7965, 1.0]
["2026-09-01T14:16:04.756028+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:04.787879+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:05.162518+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:05.163416+00:00", "trade", 9.795, 16.0]
["2026-09-01T14:16:05.866801+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:16:06.166233+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:06.166719+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:06.186726+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.034692+00:00", "trade", 9.795, 600.0]
["2026-09-01T14:16:07.035132+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.041998+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.042584+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.109288+00:00", "trade", 9.79, 500.0]
["2026-09-01T14:16:07.109288+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.109819+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.109899+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.109914+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.109914+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.109934+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.109954+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.109954+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.109990+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.110305+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.110716+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.112791+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.113267+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.113312+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.113428+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.113668+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.116154+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.116595+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:07.220387+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:08.066717+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:08.084289+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:08.084875+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:08.090729+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:08.552213+00:00", "trade", 9.7905, 1000.0]
["2026-09-01T14:16:08.690725+00:00", "trade", 9.8, 18.0]
["2026-09-01T14:16:08.790466+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:09.491071+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:09.540508+00:00", "trade", 9.7968, 1000.0]
["2026-09-01T14:16:09.541759+00:00", "trade", 9.7949, 50.0]
["2026-09-01T14:16:09.542845+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:16:09.544322+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:09.550507+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:09.550512+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:09.582656+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:16:09.600876+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:09.601202+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:09.601322+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:09.601753+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:09.601763+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:09.601768+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:09.601799+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:09.601944+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:09.602405+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:09.604670+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:09.606159+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:09.662302+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:09.676270+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:09.982368+00:00", "trade", 9.795, 42.0]
["2026-09-01T14:16:10.005981+00:00", "trade", 9.795, 40.0]
["2026-09-01T14:16:10.008654+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:16:10.405561+00:00", "trade", 9.7965, 1.0]
["2026-09-01T14:16:10.422428+00:00", "trade", 9.7965, 1.0]
["2026-09-01T14:16:10.594632+00:00", "trade", 9.8026, 38.0]
["2026-09-01T14:16:11.244290+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:11.330981+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:11.331848+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:11.331848+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:11.331883+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:11.426348+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:11.489368+00:00", "trade", 9.79, 8.0]
["2026-09-01T14:16:11.498474+00:00", "trade", 9.7963, 100.0]
["2026-09-01T14:16:11.621637+00:00", "trade", 9.795, 42.0]
["2026-09-01T14:16:11.660559+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:11.800060+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:16:11.898896+00:00", "trade", 9.7963, 2.0]
["2026-09-01T14:16:12.082000+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:12.082892+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:12.082897+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:12.082927+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:12.083128+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:12.161875+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:12.168405+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:12.277399+00:00", "trade", 9.7849, 100.0]
["2026-09-01T14:16:12.297923+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:12.298389+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:12.304103+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:12.381667+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:12.382689+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:12.434177+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:12.505817+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:13.539467+00:00", "trade", 9.795, 30.0]
["2026-09-01T14:16:13.540254+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:13.673701+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:13.774876+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:13.775077+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:13.775538+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:13.776475+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:13.777267+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:14.057117+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:14.057573+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:14.160442+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:14.341484+00:00", "trade", 9.795, 101.0]
["2026-09-01T14:16:14.341770+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:16:14.427952+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:16:15.127800+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:15.137282+00:00", "trade", 9.795, 800.0]
["2026-09-01T14:16:15.149126+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:15.149757+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:15.313461+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:15.547692+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:15.649509+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:15.885195+00:00", "trade", 9.7902, 10.0]
["2026-09-01T14:16:15.907460+00:00", "trade", 9.7902, 1.0]
["2026-09-01T14:16:16.521571+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:16.592875+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:16.758954+00:00", "trade", 9.795, 700.0]
["2026-09-01T14:16:16.759085+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:16.759526+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:16.894447+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:16.896216+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:16.896231+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:16.896251+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:16.897965+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:16.907142+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:16.917937+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:16.955497+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:16.960549+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:16.960674+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:17.526007+00:00", "trade", 9.7976, 1000.0]
["2026-09-01T14:16:17.602002+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:17.619449+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:17.619915+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:17.840880+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:17.943719+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:18.021978+00:00", "trade", 9.7935, 2.0]
["2026-09-01T14:16:18.072765+00:00", "trade", 9.7995, 18.0]
["2026-09-01T14:16:18.188195+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:18.468526+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:18.663546+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:16:18.760660+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:18.761101+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:18.872440+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:18.876420+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:19.024707+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:19.252698+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:19.535911+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:19.765060+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:19.765552+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:19.791298+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:19.791829+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:19.794906+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:19.837738+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:19.838209+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:19.848133+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:19.851576+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:20.137460+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:20.163116+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:20.191263+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:20.355220+00:00", "trade", 9.7999, 1.0]
["2026-09-01T14:16:20.385870+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:20.386306+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:20.872945+00:00", "trade", 9.8, 77.0]
["2026-09-01T14:16:21.001653+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.001848+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.002109+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.003968+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.035749+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.135611+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.178949+00:00", "trade", 9.795, 15.0]
["2026-09-01T14:16:21.181109+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.181550+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.321011+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.321492+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.594300+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.595142+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.596566+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.608975+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.629900+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.793248+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.934759+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:16:21.935406+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.935436+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.935444+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:16:21.935511+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.935671+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.936253+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.936799+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.957233+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:21.997338+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:22.005232+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:22.012138+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:22.015972+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:22.030411+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:22.127502+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:22.326755+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:22.326996+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:22.327011+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:22.327076+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:22.358245+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:22.837103+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:22.959313+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:16:22.959385+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:16:23.009477+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:23.543375+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:23.778083+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:23.996678+00:00", "trade", 9.8018, 1.0]
["2026-09-01T14:16:23.998500+00:00", "trade", 9.8018, 7.0]
["2026-09-01T14:16:24.414855+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:24.415337+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:24.415497+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:24.421662+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:24.422138+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:24.477920+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:24.751306+00:00", "trade", 9.7985, 2.0]
["2026-09-01T14:16:25.125303+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:25.213317+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:25.216389+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:25.352302+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:25.374315+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:25.375417+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:25.397409+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:25.412771+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:25.431586+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:25.433931+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:25.434382+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:25.445363+00:00", "trade", 9.789, 33.0]
["2026-09-01T14:16:25.836999+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:25.837034+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:25.837069+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:25.837430+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:25.837575+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:25.841214+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:25.846085+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:26.005895+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:26.006416+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:26.383246+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:26.441738+00:00", "trade", 9.7954, 12.0]
["2026-09-01T14:16:26.441795+00:00", "trade", 9.7954, 12.0]
["2026-09-01T14:16:26.487489+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:26.721209+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:26.771074+00:00", "trade", 9.7999, 300.0]
["2026-09-01T14:16:26.771584+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:26.800328+00:00", "trade", 9.7998, 2.0]
["2026-09-01T14:16:26.801430+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:26.822018+00:00", "trade", 9.7998, 1.0]
["2026-09-01T14:16:26.873376+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:26.957806+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:27.008461+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:27.009579+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:27.023948+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:27.083394+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:27.117034+00:00", "trade", 9.795, 7.0]
["2026-09-01T14:16:27.119927+00:00", "trade", 9.795, 7.0]
["2026-09-01T14:16:27.405033+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:27.405254+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:27.774431+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:28.048779+00:00", "trade", 9.7983, 1.0]
["2026-09-01T14:16:28.050877+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:28.051118+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:28.084853+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:28.105738+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:28.116759+00:00", "trade", 9.7983, 8.0]
["2026-09-01T14:16:28.499132+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:28.593737+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:28.720683+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:28.721175+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:28.823688+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:28.824169+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:28.952203+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:28.952654+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:28.963175+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:28.971058+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:28.971604+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:28.988224+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:29.293764+00:00", "trade", 9.7999, 1000.0]
["2026-09-01T14:16:29.307487+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:29.353817+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:29.353817+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:29.991552+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:29.991863+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:29.992149+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:29.994835+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.037166+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.041606+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.052653+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.052688+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.100180+00:00", "trade", 9.8023, 18.0]
["2026-09-01T14:16:30.101469+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.103949+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.380476+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.380632+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.380632+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.381986+00:00", "trade", 9.7999, 1.0]
["2026-09-01T14:16:30.412362+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.471063+00:00", "trade", 9.795, 31.0]
["2026-09-01T14:16:30.472084+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.473217+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.475860+00:00", "trade", 9.795, 149.0]
["2026-09-01T14:16:30.477226+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.477582+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.481621+00:00", "trade", 9.795, 23.0]
["2026-09-01T14:16:30.485531+00:00", "trade", 9.795, 11.0]
["2026-09-01T14:16:30.583792+00:00", "trade", 9.7985, 100.0]
["2026-09-01T14:16:30.701559+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.702085+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.778883+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.880514+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.884002+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.955018+00:00", "trade", 9.8023, 11.0]
["2026-09-01T14:16:30.960895+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.976743+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:30.976778+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:31.066782+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:31.067238+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:31.067939+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:31.148405+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:31.245195+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:31.245220+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:31.299179+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:31.680620+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:31.681091+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:31.698507+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:31.801697+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:31.843111+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:31.849235+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:31.849716+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:31.849716+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:31.850157+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:31.952671+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:32.227479+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:32.263925+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:32.372122+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:32.454834+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:32.587822+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:16:32.589634+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:32.591353+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:32.758715+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:32.788662+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:32.843397+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:32.858031+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:32.858482+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:33.042339+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:33.042860+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:33.070987+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:33.091797+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:33.136814+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:33.379285+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:33.381931+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:33.502225+00:00", "trade", 9.7999, 100.0]
["2026-09-01T14:16:33.506399+00:00", "trade", 9.795, 50.0]
["2026-09-01T14:16:33.810910+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:33.864607+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:34.016142+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:34.089161+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:34.092920+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:34.093601+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:34.137736+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:34.162326+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:16:34.165748+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:34.165828+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:34.174348+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:34.174829+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:34.218643+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:34.378398+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:34.378884+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:34.457922+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:34.787008+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:16:34.890424+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:34.956286+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:34.957363+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:35.060037+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:35.060478+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:35.060799+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:35.178710+00:00", "trade", 9.8, 160.0]
["2026-09-01T14:16:35.178710+00:00", "trade", 9.8, 40.0]
["2026-09-01T14:16:35.179315+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:35.179356+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:35.179361+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:35.179361+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:35.179436+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:35.181796+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:35.326445+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:35.458769+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:35.458860+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:35.459767+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:35.467565+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:35.542911+00:00", "trade", 9.795, 15.0]
["2026-09-01T14:16:35.621142+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:16:35.797078+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:35.797394+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:35.798436+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:35.798556+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:36.007770+00:00", "trade", 9.7964, 2000.0]
["2026-09-01T14:16:36.088851+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:36.093790+00:00", "trade", 9.7991, 1000.0]
["2026-09-01T14:16:36.137973+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:36.141426+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:36.218629+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:36.602246+00:00", "trade", 9.8022, 3.0]
["2026-09-01T14:16:36.630429+00:00", "trade", 9.79, 14.0]
["2026-09-01T14:16:36.689367+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:36.788002+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:36.799349+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:36.821812+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:36.880577+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:37.290831+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:37.291523+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:37.294645+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:37.295071+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:37.572811+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:16:37.574065+00:00", "trade", 9.7971, 51.0]
["2026-09-01T14:16:37.643509+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:37.643509+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:37.834180+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:16:37.852021+00:00", "trade", 9.795, 109.0]
["2026-09-01T14:16:37.852084+00:00", "trade", 9.795, 149.0]
["2026-09-01T14:16:37.920963+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:16:37.958257+00:00", "trade", 9.795, 3.0]
["2026-09-01T14:16:38.001414+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:38.309579+00:00", "trade", 9.795, 162.0]
["2026-09-01T14:16:38.594154+00:00", "trade", 9.795, 60.0]
["2026-09-01T14:16:38.999400+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.296385+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.296395+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.313847+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.329143+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.336390+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.336390+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.336425+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.336465+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.336666+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.336826+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.351050+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.351065+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.385399+00:00", "trade", 9.795, 5.0]
["2026-09-01T14:16:39.389459+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:16:39.389546+00:00", "trade", 9.79, 11.0]
["2026-09-01T14:16:39.397370+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.445324+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.451055+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:16:39.697543+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.702106+00:00", "trade", 9.79, 2.0]
["2026-09-01T14:16:39.747893+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.786670+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.787532+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.787557+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.787657+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.790298+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.791616+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.797656+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:39.831699+00:00", "trade", 9.795, 2.0]
["2026-09-01T14:16:39.853537+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:16:40.013248+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:40.214937+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:40.271932+00:00", "trade", 9.7904, 68.0]
["2026-09-01T14:16:40.287209+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:40.953622+00:00", "trade", 9.795, 4.0]
["2026-09-01T14:16:41.284778+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:41.285059+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:41.325287+00:00", "trade", 9.7999, 100.0]
["2026-09-01T14:16:41.525250+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:41.527249+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:41.527274+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:41.535193+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:41.535910+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:41.587930+00:00", "trade", 9.8, 61.0]
["2026-09-01T14:16:41.783187+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:41.835042+00:00", "trade", 9.7965, 1.0]
["2026-09-01T14:16:41.901386+00:00", "trade", 9.7999, 100.0]
["2026-09-01T14:16:41.902170+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:41.902410+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:41.903182+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:41.903217+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:41.903333+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:41.903784+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:41.906104+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:42.116459+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:42.116910+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:42.331866+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:42.342902+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:42.343162+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:42.572201+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:42.572958+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:42.804939+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:43.023569+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:43.115322+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:43.217423+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:16:43.217485+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:43.349572+00:00", "trade", 9.795, 30.0]
["2026-09-01T14:16:43.491034+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:44.006123+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:45.168083+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:45.182297+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:45.182317+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:45.182327+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:45.182377+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:45.185314+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:45.635303+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:45.635914+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:45.635914+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:45.636395+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:45.786006+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:45.861856+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:46.429563+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:16:46.490098+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:46.675068+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:46.768905+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:46.768905+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:46.768910+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:46.772484+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:46.962721+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:46.963287+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:46.963307+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:46.963382+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:46.963543+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:46.968429+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:47.108477+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:47.401333+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:47.402851+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:47.402886+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:47.423896+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:47.881358+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:47.883328+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:47.989560+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:48.040439+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:16:48.123117+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:16:48.123165+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:16:48.123343+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:16:48.562561+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:48.562586+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:48.563162+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:48.565012+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:48.584142+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:48.885844+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:48.886170+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:48.886435+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:49.594928+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:49.595445+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:49.595971+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:49.611872+00:00", "trade", 9.795, 9000.0]
["2026-09-01T14:16:49.613123+00:00", "trade", 9.7951, 54.0]
["2026-09-01T14:16:49.613388+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:16:49.613858+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:49.613918+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:49.616089+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:49.629054+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:49.630844+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:49.635976+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:49.704834+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:49.705362+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:16:49.705696+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:49.705742+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:49.736747+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:16:49.737206+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:49.737277+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:49.737758+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:49.773122+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:49.812302+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:16:49.877394+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:49.877560+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:49.877956+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:49.970801+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:50.010355+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:50.031053+00:00", "trade", 9.795, 40.0]
["2026-09-01T14:16:50.033426+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:16:50.261485+00:00", "trade", 9.795, 5.0]
["2026-09-01T14:16:50.413548+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:50.537973+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:50.866233+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:50.872648+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:50.883551+00:00", "trade", 9.795, 20.0]
["2026-09-01T14:16:50.996232+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:50.996628+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:50.996683+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:50.996763+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:51.049062+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:51.053277+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:51.053749+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:51.065002+00:00", "trade", 9.7985, 50.0]
["2026-09-01T14:16:51.080422+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:51.220457+00:00", "trade", 9.7964, 6.0]
["2026-09-01T14:16:51.220827+00:00", "trade", 9.7964, 1.0]
["2026-09-01T14:16:51.230934+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:51.231225+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:51.231386+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:51.231797+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:51.232493+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:51.233275+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:51.454621+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:51.587937+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:51.589211+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:51.625848+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:51.748489+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:52.121108+00:00", "trade", 9.7966, 204.0]
["2026-09-01T14:16:52.121466+00:00", "trade", 9.7966, 1.0]
["2026-09-01T14:16:52.121906+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:52.247173+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:52.247830+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:52.409203+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:53.167209+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:53.168061+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:53.171780+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:53.174992+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:53.828425+00:00", "trade", 9.7916, 1.0]
["2026-09-01T14:16:53.828786+00:00", "trade", 9.7916, 1.0]
["2026-09-01T14:16:53.829206+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:53.961867+00:00", "trade", 9.7916, 26.0]
["2026-09-01T14:16:53.962231+00:00", "trade", 9.7916, 1.0]
["2026-09-01T14:16:54.244371+00:00", "trade", 9.7999, 1000.0]
["2026-09-01T14:16:54.702220+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:54.702320+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:54.702360+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:54.716830+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:55.540937+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:55.541053+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:55.555627+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:55.624310+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:55.807661+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:56.021609+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:56.252433+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:56.253069+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:56.262496+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:56.269799+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:56.347829+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:56.443738+00:00", "trade", 9.7961, 18.0]
["2026-09-01T14:16:56.443795+00:00", "trade", 9.7961, 18.0]
["2026-09-01T14:16:56.447907+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:56.495870+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:16:56.496302+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:56.496868+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:56.496883+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:56.497164+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:56.542811+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:16:56.825288+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:57.292107+00:00", "trade", 9.7916, 16.0]
["2026-09-01T14:16:57.292894+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:57.433313+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:57.535274+00:00", "trade", 9.8004, 100.0]
["2026-09-01T14:16:57.674802+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:16:57.675558+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:58.135343+00:00", "trade", 9.7901, 100.0]
["2026-09-01T14:16:58.281633+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:58.452554+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:58.452554+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:58.452559+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:58.453040+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:58.785761+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:16:58.785764+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:16:58.785767+00:00", "trade", 9.79, 3100.0]
["2026-09-01T14:16:58.785767+00:00", "trade", 9.79, 500.0]
["2026-09-01T14:16:58.785770+00:00", "trade", 9.79, 1280.0]
["2026-09-01T14:16:58.785774+00:00", "trade", 9.79, 2600.0]
["2026-09-01T14:16:58.785774+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:16:58.785776+00:00", "trade", 9.79, 570.0]
["2026-09-01T14:16:58.785776+00:00", "trade", 9.79, 9.0]
["2026-09-01T14:16:58.785782+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:16:58.785788+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:16:58.785788+00:00", "trade", 9.79, 4.0]
["2026-09-01T14:16:58.785792+00:00", "trade", 9.79, 47.0]
["2026-09-01T14:16:58.785792+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:16:58.785797+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:16:58.785797+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:16:58.785797+00:00", "trade", 9.79, 1300.0]
["2026-09-01T14:16:58.785803+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:16:58.785805+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:58.785810+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:16:58.785810+00:00", "trade", 9.79, 219.0]
["2026-09-01T14:16:58.785810+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:16:58.785810+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:16:58.785810+00:00", "trade", 9.79, 1000.0]
["2026-09-01T14:16:58.785818+00:00", "trade", 9.79, 900.0]
["2026-09-01T14:16:58.785830+00:00", "trade", 9.79, 1900.0]
["2026-09-01T14:16:58.785851+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:58.785861+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:58.785861+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:58.785866+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:58.785881+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:16:58.785886+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.785928+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.785928+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.785928+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.785928+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.785928+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.785928+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.785931+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.785954+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:16:58.785981+00:00", "trade", 9.79, 400.0]
["2026-09-01T14:16:58.785986+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.785987+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:16:58.785990+00:00", "trade", 9.79, 600.0]
["2026-09-01T14:16:58.785990+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:16:58.785994+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:16:58.785994+00:00", "trade", 9.79, 5.0]
["2026-09-01T14:16:58.785996+00:00", "trade", 9.79, 5.0]
["2026-09-01T14:16:58.785996+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.786000+00:00", "trade", 9.79, 20.0]
["2026-09-01T14:16:58.786000+00:00", "trade", 9.79, 35.0]
["2026-09-01T14:16:58.786002+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.786005+00:00", "trade", 9.79, 1100.0]
["2026-09-01T14:16:58.786006+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.786016+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.786021+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.786036+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.786036+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.786057+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.786071+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.786081+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.786091+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.786121+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.786132+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.786136+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.786136+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.786136+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:16:58.786141+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.786141+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.786141+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.786141+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.786146+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.786256+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.786277+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.786297+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.786299+00:00", "trade", 9.79, 65.0]
["2026-09-01T14:16:58.786302+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.786305+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:16:58.786357+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.786366+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:16:58.786393+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:16:58.786411+00:00", "trade", 9.79, 49.0]
["2026-09-01T14:16:58.786498+00:00", "trade", 9.79, 1000.0]
["2026-09-01T14:16:58.786512+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.786547+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.786547+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.786587+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.786592+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.786843+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.786948+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.786964+00:00", "trade", 9.785, 28.0]
["2026-09-01T14:16:58.786973+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.786998+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.787012+00:00", "trade", 9.785, 142.0]
["2026-09-01T14:16:58.787078+00:00", "trade", 9.7918, 52.0]
["2026-09-01T14:16:58.787499+00:00", "trade", 9.7898, 61.0]
["2026-09-01T14:16:58.787580+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.787743+00:00", "trade", 9.79, 54.0]
["2026-09-01T14:16:58.787935+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:16:58.788031+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.788933+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.788983+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.789509+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.789840+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.789875+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.789886+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.790020+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.790136+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.790216+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.790431+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.790902+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.793033+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.793033+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.794471+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.799167+00:00", "trade", 9.79, 5.0]
["2026-09-01T14:16:58.805148+00:00", "trade", 9.79, 11.0]
["2026-09-01T14:16:58.808237+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:16:58.828622+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:16:58.847226+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.887051+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.897380+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:58.897826+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:59.024583+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:59.061949+00:00", "trade", 9.7836, 40.0]
["2026-09-01T14:16:59.062319+00:00", "trade", 9.7836, 1.0]
["2026-09-01T14:16:59.365377+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:59.365818+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:59.786558+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:59.806789+00:00", "trade", 9.7865, 2.0]
["2026-09-01T14:16:59.945685+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:16:59.994853+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:00.032487+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:00.032707+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:00.032833+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:00.033083+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:00.033103+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:00.033128+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:00.034677+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:00.035936+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:17:00.037740+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:17:00.038421+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:00.258604+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:00.262388+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:00.263310+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:00.263350+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:00.263751+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:00.395377+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:17:00.410605+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:00.587761+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:01.061179+00:00", "trade", 9.7865, 50.0]
["2026-09-01T14:17:01.076802+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:01.096348+00:00", "trade", 9.785, 9000.0]
["2026-09-01T14:17:01.284641+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:01.286320+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:01.342819+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:01.343260+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:01.533803+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:01.534284+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:01.692976+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:01.808737+00:00", "trade", 9.7899, 100.0]
["2026-09-01T14:17:01.981707+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:01.982413+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:01.998582+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:02.050600+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:02.169829+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:02.356788+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:02.356948+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:02.356983+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:02.357164+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:02.363990+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:02.404125+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:02.605669+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:03.204306+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:03.334029+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:03.507637+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:03.507907+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:03.509566+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:03.549536+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:03.659527+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:03.762287+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:03.762768+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:04.075988+00:00", "trade", 9.792, 3.0]
["2026-09-01T14:17:04.077810+00:00", "trade", 9.792, 2.0]
["2026-09-01T14:17:04.093192+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:04.148654+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:04.573012+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:04.573017+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:04.641750+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:04.833461+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:04.886617+00:00", "trade", 9.7801, 1000.0]
["2026-09-01T14:17:04.887868+00:00", "trade", 9.7846, 54.0]
["2026-09-01T14:17:05.047299+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:05.056666+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:05.057138+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:05.066309+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:05.066710+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:05.066750+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:05.219830+00:00", "trade", 9.7886, 164.0]
["2026-09-01T14:17:05.590436+00:00", "trade", 9.7866, 150.0]
["2026-09-01T14:17:05.592188+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:05.592624+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:05.592659+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:05.617639+00:00", "trade", 9.7865, 50.0]
["2026-09-01T14:17:05.911596+00:00", "trade", 9.7874, 2000.0]
["2026-09-01T14:17:06.067547+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:06.242180+00:00", "trade", 9.7895, 200.0]
["2026-09-01T14:17:06.248486+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:17:06.249535+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:06.251885+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:06.439576+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:07.182390+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:07.182852+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:07.213700+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:07.214226+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:07.331981+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:17:07.475103+00:00", "trade", 9.7865, 50.0]
["2026-09-01T14:17:07.666911+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:17:07.705107+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:07.705228+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:07.809776+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:07.810277+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:07.810483+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:07.810523+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:07.838257+00:00", "trade", 9.785, 15.0]
["2026-09-01T14:17:08.143484+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:08.227618+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:08.258611+00:00", "trade", 9.785, 14.0]
["2026-09-01T14:17:08.259990+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:08.500867+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:08.529235+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:08.529235+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:08.529676+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:08.529917+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:08.529997+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:08.530478+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:08.533435+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:08.959347+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:08.978462+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:08.979565+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:08.979950+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:08.982121+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:09.282043+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:09.418051+00:00", "trade", 9.7812, 2542.0]
["2026-09-01T14:17:09.419404+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:09.436470+00:00", "trade", 9.7812, 1.0]
["2026-09-01T14:17:09.483216+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:09.483386+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:09.812667+00:00", "trade", 9.785, 2.0]
["2026-09-01T14:17:09.834074+00:00", "trade", 9.7835, 1.0]
["2026-09-01T14:17:10.059871+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:10.482870+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:10.706395+00:00", "trade", 9.7909, 200.0]
["2026-09-01T14:17:11.031649+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:11.032090+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:11.083347+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:11.710300+00:00", "trade", 9.789, 2000.0]
["2026-09-01T14:17:12.300493+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:12.712202+00:00", "trade", 9.7864, 1.0]
["2026-09-01T14:17:12.713985+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:12.716597+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:12.717078+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:12.717599+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:12.974559+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:13.737532+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:13.737797+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:13.791024+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:13.793705+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:13.991645+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:14.496945+00:00", "trade", 9.785, 7.0]
["2026-09-01T14:17:14.499076+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:14.499081+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:14.501090+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:14.656901+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:14.743817+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:15.107436+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:15.107476+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:15.107476+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:15.124737+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:15.202326+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:15.203459+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:15.203464+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:15.225877+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:15.226308+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:15.803013+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:15.803469+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:15.803770+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:15.814119+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:15.875205+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:15.875686+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:15.909666+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:15.998369+00:00", "trade", 9.79, 8.0]
["2026-09-01T14:17:16.209373+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:16.406135+00:00", "trade", 9.785, 10.0]
["2026-09-01T14:17:16.524141+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:16.524457+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:16.524948+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:16.525755+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:16.532601+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:17.177554+00:00", "trade", 9.7976, 34.0]
["2026-09-01T14:17:17.336659+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:17:18.105180+00:00", "trade", 9.78, 4.0]
["2026-09-01T14:17:18.106104+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:18.109031+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:18.109759+00:00", "trade", 9.78, 3.0]
["2026-09-01T14:17:18.113338+00:00", "trade", 9.785, 114.0]
["2026-09-01T14:17:18.562380+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:17:19.494161+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.494597+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.498361+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.617118+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.815583+00:00", "trade", 9.78, 493.0]
["2026-09-01T14:17:19.815660+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.815985+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.816000+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:17:19.816003+00:00", "trade", 9.78, 159.0]
["2026-09-01T14:17:19.816201+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.816251+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.816256+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.816512+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.816530+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:17:19.816532+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.816602+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.816605+00:00", "trade", 9.785, 28.0]
["2026-09-01T14:17:19.816614+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:17:19.816617+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.816622+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.816642+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.816662+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.816668+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:17:19.816682+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.816893+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.817103+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.817304+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.817564+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.818411+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.818905+00:00", "trade", 9.7815, 2.0]
["2026-09-01T14:17:19.819960+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.821108+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.822005+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.822451+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.822451+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.823203+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:19.990630+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.512289+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.721902+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:17:20.752360+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.819123+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.819429+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.819459+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.819494+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.819529+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.819609+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.819820+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.820071+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.820111+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.897855+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.899965+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.899975+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.900040+00:00", "trade", 9.78, 75.0]
["2026-09-01T14:17:20.900096+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.900532+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.900577+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.900612+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.900938+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.901018+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.902206+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.902702+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.902897+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.903659+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.994084+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.994199+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.994600+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.994640+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.994640+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:20.997201+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:21.353583+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:21.368844+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:21.431548+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:21.482188+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:21.483156+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:21.553733+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:21.554996+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:21.555082+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:21.569065+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:21.569596+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:17:21.608180+00:00", "trade", 9.78, 150.0]
["2026-09-01T14:17:21.608183+00:00", "trade", 9.78, 3.0]
["2026-09-01T14:17:21.608183+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:17:21.608186+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:17:21.608189+00:00", "trade", 9.78, 40.0]
["2026-09-01T14:17:21.608273+00:00", "trade", 9.78, 4.0]
["2026-09-01T14:17:21.608276+00:00", "trade", 9.78, 7.0]
["2026-09-01T14:17:21.608276+00:00", "trade", 9.78, 160.0]
["2026-09-01T14:17:21.608279+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:17:21.608293+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:17:21.608333+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:17:21.608338+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:17:21.608342+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:17:21.608345+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:17:21.608349+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:17:21.608353+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:17:21.608354+00:00", "trade", 9.78, 65.0]
["2026-09-01T14:17:21.608354+00:00", "trade", 9.78, 12.0]
["2026-09-01T14:17:21.608358+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:17:21.608358+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:17:21.608360+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:17:21.608360+00:00", "trade", 9.78, 3.0]
["2026-09-01T14:17:21.608360+00:00", "trade", 9.78, 204.0]
["2026-09-01T14:17:21.608363+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:17:21.608363+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:17:21.608366+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:17:21.608368+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.608370+00:00", "trade", 9.78, 30.0]
["2026-09-01T14:17:21.608373+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.608375+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:17:21.608375+00:00", "trade", 9.78, 4114.0]
["2026-09-01T14:17:21.608375+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:17:21.608384+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:17:21.608398+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:17:21.608408+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:17:21.608408+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:17:21.608413+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:17:21.608418+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:17:21.608418+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:17:21.608418+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:17:21.608424+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:17:21.608458+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.608459+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:17:21.608473+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.608489+00:00", "trade", 9.78, 258.0]
["2026-09-01T14:17:21.608514+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.608518+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.608549+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.608571+00:00", "trade", 9.78, 13.0]
["2026-09-01T14:17:21.608571+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:17:21.608584+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.608669+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.608684+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.608724+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.608739+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.608739+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.608778+00:00", "trade", 9.78, 28.0]
["2026-09-01T14:17:21.608789+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.608809+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.608825+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.608899+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.608975+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.609090+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.609310+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.609340+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.609391+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.609406+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.609511+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.609650+00:00", "trade", 9.7844, 50.0]
["2026-09-01T14:17:21.610112+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.610321+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:17:21.612488+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.613510+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.614844+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.614853+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.614964+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.617249+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.618357+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.618375+00:00", "trade", 9.78, 409.0]
["2026-09-01T14:17:21.618377+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:17:21.618383+00:00", "trade", 9.78, 91.0]
["2026-09-01T14:17:21.618467+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.618627+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.618658+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.618663+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.618838+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.618963+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.618984+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.618984+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.619008+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.619038+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.620111+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.621225+00:00", "trade", 9.78, 11.0]
["2026-09-01T14:17:21.623408+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:17:21.623766+00:00", "trade", 9.78, 13.0]
["2026-09-01T14:17:21.631374+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:17:21.631671+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:17:21.660874+00:00", "trade", 9.7795, 2000.0]
["2026-09-01T14:17:21.670065+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.687471+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.812473+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:21.848014+00:00", "trade", 9.7765, 2.0]
["2026-09-01T14:17:22.122215+00:00", "trade", 9.775, 5.0]
["2026-09-01T14:17:22.122695+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:22.123136+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:22.143490+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:17:22.515022+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:22.515854+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:22.517001+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:22.588217+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:17:22.654308+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:22.673954+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:22.752764+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:17:22.752767+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:17:22.752852+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:22.753117+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:22.753218+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:22.753378+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:22.753403+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:22.753568+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:22.754751+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:22.755237+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:22.755794+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:22.764835+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:22.837127+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:22.875928+00:00", "trade", 9.7786, 7.0]
["2026-09-01T14:17:22.944041+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:22.981443+00:00", "trade", 9.7736, 1.0]
["2026-09-01T14:17:23.019385+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:23.120066+00:00", "trade", 9.7786, 1.0]
["2026-09-01T14:17:23.123572+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:23.199442+00:00", "trade", 9.777, 200.0]
["2026-09-01T14:17:23.375863+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:17:23.375989+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:17:23.429158+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:23.429680+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:23.461089+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:23.643261+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:17:23.643300+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:17:23.643396+00:00", "trade", 9.775, 1999.0]
["2026-09-01T14:17:23.644653+00:00", "trade", 9.7788, 55.0]
["2026-09-01T14:17:23.644749+00:00", "trade", 9.7854, 51.0]
["2026-09-01T14:17:23.644812+00:00", "trade", 9.7854, 51.0]
["2026-09-01T14:17:23.668993+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:23.761216+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:17:23.761272+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:23.761808+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:23.761808+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:23.761859+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:23.761859+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:23.761949+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:23.762305+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:23.763106+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:23.763387+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:23.773416+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:23.774032+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:23.825805+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:23.829842+00:00", "trade", 9.7737, 1.0]
["2026-09-01T14:17:23.875263+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:23.910396+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.057601+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.058142+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.064723+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.119157+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.122425+00:00", "trade", 9.7799, 50.0]
["2026-09-01T14:17:24.137741+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.230039+00:00", "trade", 9.775, 9.0]
["2026-09-01T14:17:24.373707+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.491722+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.492163+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.493376+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.493862+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.508903+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.509389+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.510111+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.550477+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.550482+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.550963+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.607382+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.655044+00:00", "trade", 9.775, 14.0]
["2026-09-01T14:17:24.655637+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.655717+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.767753+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.836271+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:24.867625+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:25.526493+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:17:25.527112+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:25.527112+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:25.527152+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:25.527152+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:25.535046+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:25.876841+00:00", "trade", 9.7799, 2000.0]
["2026-09-01T14:17:25.878116+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:25.904553+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:25.906403+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:25.906829+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:25.907285+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:25.911124+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:26.026282+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:26.887964+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:26.916692+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:26.916692+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:26.937737+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:27.164995+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:17:27.166246+00:00", "trade", 9.776, 57.0]
["2026-09-01T14:17:27.442141+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:27.442181+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:27.516527+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:27.863196+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:28.107741+00:00", "trade", 9.7799, 20.0]
["2026-09-01T14:17:28.116117+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:28.127077+00:00", "trade", 9.7918, 50.0]
["2026-09-01T14:17:28.129852+00:00", "trade", 9.788, 6.0]
["2026-09-01T14:17:28.328952+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:28.331433+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:28.444171+00:00", "trade", 9.7785, 40.0]
["2026-09-01T14:17:28.677826+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:28.678382+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:28.805865+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:28.904095+00:00", "trade", 9.7777, 3.0]
["2026-09-01T14:17:28.904700+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:28.957081+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:17:28.957676+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:29.588349+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:29.683034+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:29.718358+00:00", "trade", 9.78, 9000.0]
["2026-09-01T14:17:29.718954+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:29.719611+00:00", "trade", 9.7775, 90.0]
["2026-09-01T14:17:29.760733+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:29.782781+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:29.808623+00:00", "trade", 9.7785, 50.0]
["2026-09-01T14:17:29.994859+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:30.043309+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:30.043866+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:30.101296+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:17:30.102731+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:30.189437+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:30.242723+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:30.375238+00:00", "trade", 9.7736, 1.0]
["2026-09-01T14:17:30.396372+00:00", "trade", 9.7736, 1.0]
["2026-09-01T14:17:30.669709+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:17:31.080831+00:00", "trade", 9.775, 4000.0]
["2026-09-01T14:17:31.122122+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:17:31.708826+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:31.708966+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:31.708971+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:31.724804+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:31.749746+00:00", "trade", 9.7935, 43.0]
["2026-09-01T14:17:31.751141+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:31.751623+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:31.769991+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.307478+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.328693+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.409766+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:17:32.410357+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.411011+00:00", "trade", 9.775, 65.0]
["2026-09-01T14:17:32.434926+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.435367+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.444689+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.444729+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.445030+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.445486+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.445992+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.462376+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.462977+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.462977+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.463012+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.466375+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.466856+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.467012+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.467257+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.519516+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.583223+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.589894+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:32.949728+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:33.210202+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:33.313563+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:33.718560+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:33.771283+00:00", "trade", 9.775, 40.0]
["2026-09-01T14:17:33.773686+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:17:33.805113+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:17:33.820799+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:17:33.825405+00:00", "trade", 9.7783, 51.0]
["2026-09-01T14:17:33.825775+00:00", "trade", 9.7783, 1.0]
["2026-09-01T14:17:33.861810+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:17:34.004319+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:34.004349+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:34.004419+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:34.004915+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:34.013480+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:34.013560+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:34.042555+00:00", "trade", 9.7781, 1.0]
["2026-09-01T14:17:34.993930+00:00", "trade", 9.7963, 100.0]
["2026-09-01T14:17:35.073201+00:00", "trade", 9.775, 3.0]
["2026-09-01T14:17:35.275954+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.276465+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.528856+00:00", "trade", 9.775, 800.0]
["2026-09-01T14:17:35.529171+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.529181+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.529226+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.529632+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.542096+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.547401+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:17:35.547940+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.548000+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.548015+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.548045+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.548045+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.548055+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.548081+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.548085+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.548085+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.548131+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.548331+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.548376+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.548376+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.548727+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.550261+00:00", "trade", 9.775, 5.0]
["2026-09-01T14:17:35.553057+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.553138+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.594574+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:17:35.706316+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.708827+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.766279+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:35.826547+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:36.002720+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:36.005327+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:36.580704+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:36.581030+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:36.581365+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:36.581370+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:36.581536+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:36.581871+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:36.582338+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:36.640400+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:36.866678+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:36.871529+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.150452+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.254917+00:00", "trade", 9.78, 8900.0]
["2026-09-01T14:17:37.255486+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.255963+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.256174+00:00", "trade", 9.7789, 54.0]
["2026-09-01T14:17:37.256288+00:00", "trade", 9.7769, 53.0]
["2026-09-01T14:17:37.256351+00:00", "trade", 9.7769, 53.0]
["2026-09-01T14:17:37.258123+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.266893+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.271439+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.271946+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.278313+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:17:37.281061+00:00", "trade", 9.78, 8.0]
["2026-09-01T14:17:37.281094+00:00", "trade", 9.775, 8.0]
["2026-09-01T14:17:37.281268+00:00", "trade", 9.775, 82.0]
["2026-09-01T14:17:37.281463+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.282315+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.323056+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:17:37.323209+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:17:37.336374+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:17:37.413542+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.413998+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.414464+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.570312+00:00", "trade", 9.7724, 2000.0]
["2026-09-01T14:17:37.571563+00:00", "trade", 9.7745, 57.0]
["2026-09-01T14:17:37.653226+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.653251+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.708517+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.708523+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.715190+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:17:37.892399+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.892424+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.912877+00:00", "trade", 9.77, 88.0]
["2026-09-01T14:17:37.912948+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.916351+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.916827+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:37.968375+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:38.011367+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:38.295156+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:38.295632+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:38.295657+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:38.296289+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:38.297431+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:38.297913+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:38.462865+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:17:38.598050+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:38.742067+00:00", "trade", 9.775, 8800.0]
["2026-09-01T14:17:38.922176+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:17:38.939597+00:00", "trade", 9.775, 8700.0]
["2026-09-01T14:17:38.940845+00:00", "trade", 9.775, 90.0]
["2026-09-01T14:17:39.031249+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:39.033374+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:39.122239+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:17:39.595770+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:39.860910+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:39.861817+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:39.862288+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:39.912889+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:39.913029+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:39.913079+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:39.913104+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:39.913796+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:40.035761+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:40.139113+00:00", "trade", 9.7848, 31.0]
["2026-09-01T14:17:40.149557+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:17:40.150017+00:00", "trade", 9.775, 50.0]
["2026-09-01T14:17:41.002464+00:00", "trade", 9.775, 15.0]
["2026-09-01T14:17:41.124187+00:00", "trade", 9.775, 5.0]
["2026-09-01T14:17:41.157059+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:41.157525+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:41.263958+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:41.264103+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:41.264539+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:41.265236+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:41.409549+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:41.409579+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:41.410090+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:41.503587+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:41.508768+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:17:41.508995+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:41.508995+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:41.547653+00:00", "trade", 9.775, 20.0]
["2026-09-01T14:17:42.615358+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:42.615759+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:42.615804+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:42.629401+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:42.928103+00:00", "trade", 9.77, 600.0]
["2026-09-01T14:17:42.928236+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:42.928281+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:42.928783+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:42.928828+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:42.928848+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:42.928873+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:42.929379+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:42.952699+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:42.988315+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:17:42.988333+00:00", "trade", 9.775, 500.0]
["2026-09-01T14:17:42.989341+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:42.989341+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:42.989356+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:42.989372+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:42.989372+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:42.989372+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:42.989536+00:00", "trade", 9.775, 1000.0]
["2026-09-01T14:17:42.989818+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:43.018387+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:17:43.018686+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:43.018686+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:43.019162+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:43.181698+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:43.210757+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:43.250117+00:00", "trade", 9.778, 1.0]
["2026-09-01T14:17:43.283728+00:00", "trade", 9.7765, 50.0]
["2026-09-01T14:17:43.641942+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:43.641972+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:43.726989+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:43.727011+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:17:43.727014+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:43.727139+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:43.728347+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:43.768972+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:17:43.769725+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:43.807933+00:00", "trade", 9.7765, 1.0]
["2026-09-01T14:17:43.876664+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:44.041115+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:44.288093+00:00", "trade", 9.7799, 515.0]
["2026-09-01T14:17:44.349877+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:17:44.497714+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:44.560516+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:17:44.650306+00:00", "trade", 9.7732, 100.0]
["2026-09-01T14:17:44.688100+00:00", "trade", 9.775, 500.0]
["2026-09-01T14:17:44.689109+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:44.689109+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:44.689149+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:44.689149+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:44.689585+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:44.773154+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:17:44.774216+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:44.774216+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:44.774697+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:44.778735+00:00", "trade", 9.775, 409.0]
["2026-09-01T14:17:44.923571+00:00", "trade", 9.775, 400.0]
["2026-09-01T14:17:44.923646+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:17:44.923836+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:17:44.923869+00:00", "trade", 9.775, 91.0]
["2026-09-01T14:17:44.924944+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:44.928267+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:45.042524+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:45.046182+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:45.396853+00:00", "trade", 9.775, 17.0]
["2026-09-01T14:17:45.761296+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:46.038028+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:46.045927+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:46.067278+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:46.538629+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:17:47.298873+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:47.298979+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:47.353428+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:47.396110+00:00", "trade", 9.7713, 1500.0]
["2026-09-01T14:17:47.528536+00:00", "trade", 9.78, 58.0]
["2026-09-01T14:17:48.147599+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:48.147645+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:48.260122+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:48.305830+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:48.511334+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:48.868026+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.301665+00:00", "trade", 9.7731, 500.0]
["2026-09-01T14:17:49.384978+00:00", "trade", 9.7732, 201.0]
["2026-09-01T14:17:49.405733+00:00", "trade", 9.7732, 1.0]
["2026-09-01T14:17:49.566816+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.658486+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:17:49.658493+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.659060+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.659165+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.659225+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.659240+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.659245+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.659256+00:00", "trade", 9.78, 262.0]
["2026-09-01T14:17:49.659262+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:17:49.659269+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:17:49.659326+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.659370+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.659531+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.659676+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.659872+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.659872+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.659887+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.659887+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.659912+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.659912+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.660122+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.660804+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.663084+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.667613+00:00", "trade", 9.775, 140.0]
["2026-09-01T14:17:49.679969+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.721463+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.775368+00:00", "trade", 9.7736, 1.0]
["2026-09-01T14:17:49.825440+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:49.963062+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:50.083864+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:50.131236+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:50.357349+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:50.710026+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:50.712527+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:50.764135+00:00", "trade", 9.7795, 250.0]
["2026-09-01T14:17:50.834948+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:50.892159+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:50.956426+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:50.991914+00:00", "trade", 9.7797, 58.0]
["2026-09-01T14:17:51.277133+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:51.277359+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:51.277815+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:51.459266+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:51.459712+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:51.459832+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:51.460549+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:51.460589+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:51.461150+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:51.564782+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:51.565223+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:51.676166+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:51.676647+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:51.767628+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:51.770129+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:51.817233+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:17:51.818214+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:51.865742+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:52.013531+00:00", "trade", 9.7825, 66.0]
["2026-09-01T14:17:52.437890+00:00", "trade", 9.7799, 2.0]
["2026-09-01T14:17:52.667902+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:52.668343+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:52.729839+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:52.730320+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:52.852556+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:52.924537+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:52.973603+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:53.089037+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:53.159890+00:00", "trade", 9.775, 4700.0]
["2026-09-01T14:17:53.160774+00:00", "trade", 9.775, 4300.0]
["2026-09-01T14:17:53.160823+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:53.160973+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:53.161141+00:00", "trade", 9.7748, 70.0]
["2026-09-01T14:17:53.161321+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:17:53.161770+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:53.161920+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:53.161941+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:53.161976+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:53.162046+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:53.175192+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:53.356076+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:17:53.402923+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:53.405860+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:53.451117+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:53.451589+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:53.552869+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:53.569772+00:00", "trade", 9.7799, 5.0]
["2026-09-01T14:17:53.738638+00:00", "trade", 9.7799, 50.0]
["2026-09-01T14:17:54.083294+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:54.090922+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:54.253298+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:54.253779+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:54.404763+00:00", "trade", 9.775, 2.0]
["2026-09-01T14:17:54.709997+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:17:54.710038+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:54.710364+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:54.710404+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:54.710589+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:54.906950+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:17:54.908225+00:00", "trade", 9.7752, 69.0]
["2026-09-01T14:17:54.908312+00:00", "trade", 9.7749, 57.0]
["2026-09-01T14:17:54.908375+00:00", "trade", 9.7749, 57.0]
["2026-09-01T14:17:55.011704+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:55.013168+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:55.014551+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:17:55.015619+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:55.039104+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:55.235351+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:55.235977+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:55.323605+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:55.339653+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:55.592970+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:55.782185+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:56.008475+00:00", "trade", 9.78, 48.0]
["2026-09-01T14:17:56.008928+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:56.009109+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:56.009174+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:56.009389+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:56.017709+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:56.131535+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:56.156023+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:56.156098+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:56.156504+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:56.187648+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:56.233101+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:56.252011+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:56.255743+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:17:56.256732+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:56.364241+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:17:56.453087+00:00", "trade", 9.7815, 22.0]
["2026-09-01T14:17:56.472369+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:57.186220+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:17:57.271943+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:57.303112+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:57.407435+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:57.530362+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:57.531801+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:57.532081+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:57.532803+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:57.534161+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:57.535969+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:17:57.536690+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:17:57.547065+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:17:57.625112+00:00", "trade", 9.775, 15.0]
["2026-09-01T14:17:57.633913+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:57.662366+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:57.679958+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:57.763957+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:58.005672+00:00", "trade", 9.775, 85.0]
["2026-09-01T14:17:58.007828+00:00", "trade", 9.775, 15.0]
["2026-09-01T14:17:58.101687+00:00", "trade", 9.775, 5.0]
["2026-09-01T14:17:58.489355+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:58.489751+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:58.489831+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:58.682008+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:58.703122+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:17:58.703248+00:00", "trade", 9.775, 500.0]
["2026-09-01T14:17:58.709019+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:17:58.777239+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:17:58.783168+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:58.927945+00:00", "trade", 9.7766, 50.0]
["2026-09-01T14:17:59.432887+00:00", "trade", 9.775, 24.0]
["2026-09-01T14:17:59.523036+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:17:59.793181+00:00", "trade", 9.7733, 407.0]
["2026-09-01T14:17:59.994877+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:00.208850+00:00", "trade", 9.77, 400.0]
["2026-09-01T14:18:00.410358+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:00.486083+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:00.491962+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:00.571993+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:00.829127+00:00", "trade", 9.7799, 5.0]
["2026-09-01T14:18:00.946512+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:01.254790+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:01.434724+00:00", "trade", 9.775, 4700.0]
["2026-09-01T14:18:01.434727+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:18:01.440335+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:18:01.463286+00:00", "trade", 9.778, 215.0]
["2026-09-01T14:18:01.737170+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:01.878972+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:01.878992+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:02.013866+00:00", "trade", 9.7766, 7.0]
["2026-09-01T14:18:02.061148+00:00", "trade", 9.7712, 4870.0]
["2026-09-01T14:18:02.062399+00:00", "trade", 9.7735, 68.0]
["2026-09-01T14:18:02.574259+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:02.675474+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:03.038367+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:18:03.337898+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:03.338489+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:03.542684+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:03.596241+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:03.596522+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:03.596567+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:03.926882+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:04.090515+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:04.479793+00:00", "trade", 9.775, 125.0]
["2026-09-01T14:18:04.480582+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:04.743055+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:05.094315+00:00", "trade", 9.7795, 14.0]
["2026-09-01T14:18:05.802331+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:05.803329+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:05.838302+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:05.838382+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:06.116680+00:00", "trade", 9.7785, 1.0]
["2026-09-01T14:18:06.117465+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:06.244839+00:00", "trade", 9.7786, 20.0]
["2026-09-01T14:18:06.596155+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:18:06.769522+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:18:06.770266+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:06.910734+00:00", "trade", 9.775, 580.0]
["2026-09-01T14:18:06.927905+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:06.991320+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:18:07.490412+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:18:07.490948+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:07.491904+00:00", "trade", 9.7751, 50.0]
["2026-09-01T14:18:07.534521+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:07.579859+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:07.617388+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:07.617854+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:08.013487+00:00", "trade", 9.775, 25.0]
["2026-09-01T14:18:08.014411+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:08.014431+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:08.014887+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:08.048943+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:08.082137+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:08.109237+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:08.139769+00:00", "trade", 9.775, 500.0]
["2026-09-01T14:18:08.149672+00:00", "trade", 9.7819, 50.0]
["2026-09-01T14:18:08.474332+00:00", "trade", 9.7847, 100.0]
["2026-09-01T14:18:08.596674+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:18:08.612254+00:00", "trade", 9.7799, 100.0]
["2026-09-01T14:18:08.958758+00:00", "trade", 9.7799, 30.0]
["2026-09-01T14:18:09.066992+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:09.476573+00:00", "trade", 9.7785, 1.0]
["2026-09-01T14:18:10.296913+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:10.452603+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:11.069709+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:11.621003+00:00", "trade", 9.7785, 100.0]
["2026-09-01T14:18:11.621795+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:11.621875+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:11.650739+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:11.802199+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:11.844720+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:11.844855+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:11.918335+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:11.967796+00:00", "trade", 9.7799, 30.0]
["2026-09-01T14:18:12.097873+00:00", "trade", 9.7795, 200.0]
["2026-09-01T14:18:12.098653+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:12.098898+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:12.136428+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:12.137911+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:12.172315+00:00", "trade", 9.7784, 5.0]
["2026-09-01T14:18:12.803728+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:12.803998+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:12.807847+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:12.808329+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:12.864933+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:12.885873+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:12.968745+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:18:13.171065+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:13.203843+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:13.246770+00:00", "trade", 9.77, 1022.0]
["2026-09-01T14:18:13.248670+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:13.252917+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:18:13.256125+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:18:13.268797+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:18:13.269384+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:18:13.269393+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:18:13.269414+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:18:13.269459+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:13.269459+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:13.297581+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:13.467154+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:13.688796+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:18:14.167412+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:15.118320+00:00", "trade", 9.7764, 2.0]
["2026-09-01T14:18:15.118684+00:00", "trade", 9.7764, 1.0]
["2026-09-01T14:18:15.203974+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:15.382975+00:00", "trade", 9.775, 40.0]
["2026-09-01T14:18:15.425942+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:18:15.571312+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:15.571342+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:15.588563+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:15.620955+00:00", "trade", 9.775, 5100.0]
["2026-09-01T14:18:15.622149+00:00", "trade", 9.775, 3900.0]
["2026-09-01T14:18:15.623445+00:00", "trade", 9.7746, 62.0]
["2026-09-01T14:18:15.767653+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:16.672041+00:00", "trade", 9.7765, 24.0]
["2026-09-01T14:18:16.687772+00:00", "trade", 9.7765, 1.0]
["2026-09-01T14:18:16.765822+00:00", "trade", 9.7797, 35.0]
["2026-09-01T14:18:16.858701+00:00", "trade", 9.7701, 9000.0]
["2026-09-01T14:18:16.915310+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:18:16.956668+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:18:16.961581+00:00", "trade", 9.7725, 7.0]
["2026-09-01T14:18:17.329280+00:00", "trade", 9.775, 1000.0]
["2026-09-01T14:18:17.329313+00:00", "trade", 9.77, 1000.0]
["2026-09-01T14:18:17.330528+00:00", "trade", 9.7707, 51.0]
["2026-09-01T14:18:17.459442+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:17.522642+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:18:17.662549+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:17.843706+00:00", "trade", 9.7765, 2.0]
["2026-09-01T14:18:18.406360+00:00", "trade", 9.775, 25.0]
["2026-09-01T14:18:19.274909+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:19.274980+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:19.275025+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:19.319951+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:18:19.399405+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:19.551919+00:00", "trade", 9.7765, 15.0]
["2026-09-01T14:18:19.720382+00:00", "trade", 9.775, 400.0]
["2026-09-01T14:18:19.844565+00:00", "trade", 9.775, 43.0]
["2026-09-01T14:18:19.868384+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:19.996420+00:00", "trade", 9.775, 50.0]
["2026-09-01T14:18:20.032734+00:00", "trade", 9.792, 100.0]
["2026-09-01T14:18:20.100736+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:20.485685+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:20.523986+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:21.343864+00:00", "trade", 9.775, 20.0]
["2026-09-01T14:18:21.804814+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:23.268581+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:23.323131+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:23.419262+00:00", "trade", 9.775, 30.0]
["2026-09-01T14:18:23.420331+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:23.420331+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:23.699344+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:23.966072+00:00", "trade", 9.7773, 501.0]
["2026-09-01T14:18:24.148376+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:24.148606+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:24.909746+00:00", "trade", 9.7735, 49.0]
["2026-09-01T14:18:24.909809+00:00", "trade", 9.7735, 49.0]
["2026-09-01T14:18:25.450274+00:00", "trade", 9.7791, 31.0]
["2026-09-01T14:18:25.552496+00:00", "trade", 9.7765, 10.0]
["2026-09-01T14:18:26.079441+00:00", "trade", 9.7723, 38.0]
["2026-09-01T14:18:26.570962+00:00", "trade", 9.7701, 250.0]
["2026-09-01T14:18:26.868637+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:26.869620+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:26.869620+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:27.245370+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:27.245391+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:18:27.373015+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:18:27.616247+00:00", "trade", 9.7765, 50.0]
["2026-09-01T14:18:27.825771+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:27.848916+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:28.791395+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:29.152207+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:29.228169+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:29.228169+00:00", "trade", 9.77, 77.0]
["2026-09-01T14:18:29.228238+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:18:29.228241+00:00", "trade", 9.77, 23.0]
["2026-09-01T14:18:29.228308+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:29.228678+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:29.228945+00:00", "trade", 9.77, 23.0]
["2026-09-01T14:18:29.229265+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:29.229616+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:29.923905+00:00", "trade", 9.7701, 1000.0]
["2026-09-01T14:18:29.971383+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:29.994888+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:30.322757+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:18:30.322769+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:18:30.381467+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:30.381502+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:30.426003+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:30.526131+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:30.526727+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:30.661936+00:00", "trade", 9.7765, 16.0]
["2026-09-01T14:18:30.676310+00:00", "trade", 9.7765, 1.0]
["2026-09-01T14:18:30.949263+00:00", "trade", 9.775, 5.0]
["2026-09-01T14:18:31.048206+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:31.213353+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:31.373438+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:31.765543+00:00", "trade", 9.7765, 1.0]
["2026-09-01T14:18:32.378143+00:00", "trade", 9.7765, 20.0]
["2026-09-01T14:18:32.516684+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:32.925946+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:33.212401+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:33.415023+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:33.415088+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:33.415379+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:33.470760+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:33.851493+00:00", "trade", 9.775, 6340.0]
["2026-09-01T14:18:33.852743+00:00", "trade", 9.7739, 55.0]
["2026-09-01T14:18:33.925264+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:18:34.695414+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:18:34.696046+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:34.697733+00:00", "trade", 9.7788, 18.0]
["2026-09-01T14:18:34.699369+00:00", "trade", 9.7734, 43.0]
["2026-09-01T14:18:34.801601+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:35.574080+00:00", "trade", 9.775, 1226.0]
["2026-09-01T14:18:35.594117+00:00", "trade", 9.775, 2.0]
["2026-09-01T14:18:35.783904+00:00", "trade", 9.7765, 2.0]
["2026-09-01T14:18:35.903117+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:18:36.122992+00:00", "trade", 9.7701, 3.0]
["2026-09-01T14:18:36.608279+00:00", "trade", 9.7785, 58.0]
["2026-09-01T14:18:36.634799+00:00", "trade", 9.7785, 12.0]
["2026-09-01T14:18:36.851892+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:36.976573+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:36.977004+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:37.187524+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:38.578692+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:18:38.888572+00:00", "trade", 9.7765, 4.0]
["2026-09-01T14:18:38.905342+00:00", "trade", 9.7765, 1.0]
["2026-09-01T14:18:39.211031+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:39.248324+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:39.549259+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:39.556602+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:18:39.556602+00:00", "trade", 9.77, 57.0]
["2026-09-01T14:18:39.557204+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:18:39.557225+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:18:39.557579+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:39.558140+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:39.634764+00:00", "trade", 9.7911, 100.0]
["2026-09-01T14:18:39.820365+00:00", "trade", 9.7765, 1.0]
["2026-09-01T14:18:39.986127+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:39.990608+00:00", "trade", 9.774, 105.0]
["2026-09-01T14:18:41.351565+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:41.520642+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:41.558767+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:41.683630+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:18:42.302924+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:18:42.304449+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:18:42.334075+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:18:42.787534+00:00", "trade", 9.775, 5.0]
["2026-09-01T14:18:42.804231+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:42.804256+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:42.883344+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:43.009455+00:00", "trade", 9.775, 30.0]
["2026-09-01T14:18:43.068113+00:00", "trade", 9.775, 700.0]
["2026-09-01T14:18:43.368562+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:18:43.480688+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:43.499818+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:43.499843+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:44.093076+00:00", "trade", 9.7799, 1.0]
["2026-09-01T14:18:44.108730+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:44.125961+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:44.207116+00:00", "trade", 9.775, 1000.0]
["2026-09-01T14:18:44.488636+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:44.488726+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:18:44.489274+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:44.489367+00:00", "trade", 9.775, 95.0]
["2026-09-01T14:18:44.562698+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:46.121388+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:18:46.177408+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:18:46.522328+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:18:46.522337+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:18:46.582032+00:00", "trade", 9.7766, 125.0]
["2026-09-01T14:18:46.750620+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:46.750630+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:46.750740+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:46.948630+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:47.114439+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:47.114650+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:47.114654+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:18:47.114870+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:47.115221+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:47.115306+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:47.115316+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:47.115357+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:47.115382+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:47.115387+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:47.115752+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:47.116640+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:47.124624+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:47.124934+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:47.260316+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:47.277325+00:00", "trade", 9.775, 25.0]
["2026-09-01T14:18:47.277355+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:18:47.285499+00:00", "trade", 9.775, 24.0]
["2026-09-01T14:18:47.306300+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:47.308741+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:47.510051+00:00", "trade", 9.77, 3.0]
["2026-09-01T14:18:47.510645+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:48.263647+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:18:48.264281+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:48.264281+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:48.264286+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:48.264321+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:48.264421+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:48.264556+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:48.264556+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:48.267559+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:48.302336+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:48.303374+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:48.305223+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:48.305258+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:48.305689+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:48.356926+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:48.541980+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:48.830542+00:00", "trade", 9.7764, 51.0]
["2026-09-01T14:18:48.830900+00:00", "trade", 9.7764, 1.0]
["2026-09-01T14:18:48.973160+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:49.106181+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:49.251711+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:49.273470+00:00", "trade", 9.77, 9.0]
["2026-09-01T14:18:49.273479+00:00", "trade", 9.775, 9.0]
["2026-09-01T14:18:49.342517+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:18:49.343123+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:49.532244+00:00", "trade", 9.7764, 100.0]
["2026-09-01T14:18:49.610178+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:49.764539+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:49.800754+00:00", "trade", 9.7733, 1.0]
["2026-09-01T14:18:50.089737+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.090328+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.118216+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:18:50.118460+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.118500+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.118936+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.118936+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.118936+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.118936+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.119056+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.119056+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.119252+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.119733+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.120174+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.333650+00:00", "trade", 9.775, 50.0]
["2026-09-01T14:18:50.334393+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.357062+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.476731+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.558129+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.558335+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.558756+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.558861+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.559242+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.559347+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.560476+00:00", "trade", 9.7701, 20.0]
["2026-09-01T14:18:50.660337+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.672080+00:00", "trade", 9.77, 11.0]
["2026-09-01T14:18:50.747641+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:18:50.755333+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:50.824058+00:00", "trade", 9.7701, 1000.0]
["2026-09-01T14:18:50.959689+00:00", "trade", 9.78, 22.0]
["2026-09-01T14:18:50.983449+00:00", "trade", 9.775, 25.0]
["2026-09-01T14:18:50.986327+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:18:50.990263+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:18:51.153634+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:51.201734+00:00", "trade", 9.7799, 3.0]
["2026-09-01T14:18:51.236311+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:51.240896+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:18:51.240968+00:00", "trade", 9.775, 415.0]
["2026-09-01T14:18:51.241032+00:00", "trade", 9.775, 184.0]
["2026-09-01T14:18:51.248850+00:00", "trade", 9.77, 13.0]
["2026-09-01T14:18:51.317809+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:51.370464+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:51.397057+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:51.397508+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:51.806717+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:51.806846+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:51.809347+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:51.809392+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:51.809397+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:51.809703+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:52.041674+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:52.150257+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:52.150281+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:52.152136+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:52.153198+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:52.161919+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:52.161989+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:52.469846+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:52.469846+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:52.469901+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:52.867671+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:52.908563+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.035103+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.038682+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.122270+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.144078+00:00", "trade", 9.77, 3.0]
["2026-09-01T14:18:53.157404+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.203797+00:00", "trade", 9.7764, 14.0]
["2026-09-01T14:18:53.223373+00:00", "trade", 9.7764, 1.0]
["2026-09-01T14:18:53.272918+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.273359+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.330806+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.387861+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.388839+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.427851+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.428528+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.476226+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.573683+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.629034+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.663225+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.667841+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.873888+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:18:53.873975+00:00", "trade", 9.775, 15.0]
["2026-09-01T14:18:53.881053+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.881058+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.881138+00:00", "trade", 9.77, 1300.0]
["2026-09-01T14:18:53.881138+00:00", "trade", 9.77, 600.0]
["2026-09-01T14:18:53.881141+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:53.881141+00:00", "trade", 9.77, 900.0]
["2026-09-01T14:18:53.881144+00:00", "trade", 9.77, 5800.0]
["2026-09-01T14:18:53.881162+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:18:53.881178+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.881339+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.881369+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.881409+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.881659+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.881990+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.882389+00:00", "trade", 9.7729, 55.0]
["2026-09-01T14:18:53.882455+00:00", "trade", 9.77, 33.0]
["2026-09-01T14:18:53.883111+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:18:53.883243+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.883634+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.883784+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.883829+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.884100+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.884386+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:53.903658+00:00", "trade", 9.7765, 2.0]
["2026-09-01T14:18:53.979046+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:54.133994+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:54.134329+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:54.357249+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:54.432510+00:00", "trade", 9.77, 130.0]
["2026-09-01T14:18:54.432513+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:18:54.432519+00:00", "trade", 9.77, 20.0]
["2026-09-01T14:18:54.432519+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:54.432519+00:00", "trade", 9.77, 31.0]
["2026-09-01T14:18:54.432522+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:18:54.432525+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:54.432528+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:54.432528+00:00", "trade", 9.77, 604.0]
["2026-09-01T14:18:54.432555+00:00", "trade", 9.77, 29.0]
["2026-09-01T14:18:54.432561+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:54.432564+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:18:54.432567+00:00", "trade", 9.77, 40.0]
["2026-09-01T14:18:54.432570+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:18:54.432570+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:54.432573+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:54.432577+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:54.432577+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:18:54.432579+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:54.432579+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:18:54.432582+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:54.432586+00:00", "trade", 9.77, 496.0]
["2026-09-01T14:18:54.432586+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:54.432589+00:00", "trade", 9.77, 3956.0]
["2026-09-01T14:18:54.432589+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:54.432593+00:00", "trade", 9.77, 18.0]
["2026-09-01T14:18:54.432593+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:18:54.432593+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:54.432597+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:18:54.432597+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:18:54.432597+00:00", "trade", 9.77, 380.0]
["2026-09-01T14:18:54.432601+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:18:54.432601+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:18:54.432603+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:54.432609+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:18:54.432609+00:00", "trade", 9.77, 1024.0]
["2026-09-01T14:18:54.432609+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:54.432609+00:00", "trade", 9.77, 30.0]
["2026-09-01T14:18:54.432609+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:54.432612+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:54.432612+00:00", "trade", 9.77, 22.0]
["2026-09-01T14:18:54.432612+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:18:54.432638+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:54.432683+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:54.432723+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:54.432741+00:00", "trade", 9.77, 900.0]
["2026-09-01T14:18:54.432744+00:00", "trade", 9.77, 191.0]
["2026-09-01T14:18:54.432823+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:54.432853+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:54.432853+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:54.432855+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:54.432858+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:54.432861+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:18:54.432865+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:54.432871+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:18:54.432874+00:00", "trade", 9.77, 91.0]
["2026-09-01T14:18:54.432877+00:00", "trade", 9.77, 248.0]
["2026-09-01T14:18:54.432879+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:54.432880+00:00", "trade", 9.77, 1000.0]
["2026-09-01T14:18:54.432883+00:00", "trade", 9.77, 11.0]
["2026-09-01T14:18:54.432889+00:00", "trade", 9.77, 1000.0]
["2026-09-01T14:18:54.432889+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:54.432894+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:54.432895+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:54.432895+00:00", "trade", 9.77, 14.0]
["2026-09-01T14:18:54.432898+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:54.432904+00:00", "trade", 9.77, 2000.0]
["2026-09-01T14:18:54.432904+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:18:54.432910+00:00", "trade", 9.77, 109.0]
["2026-09-01T14:18:54.432919+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:54.432922+00:00", "trade", 9.77, 420.0]
["2026-09-01T14:18:54.432922+00:00", "trade", 9.77, 3.0]
["2026-09-01T14:18:54.432922+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:18:54.432922+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:18:54.432922+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:54.432922+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:18:54.432922+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:18:54.432922+00:00", "trade", 9.77, 30.0]
["2026-09-01T14:18:54.432922+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:54.432922+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:54.432922+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:54.432922+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:54.432925+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:54.432925+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:18:54.432928+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:54.432932+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:18:54.432932+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:18:54.432937+00:00", "trade", 9.77, 400.0]
["2026-09-01T14:18:54.432937+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:18:54.432940+00:00", "trade", 9.77, 205.0]
["2026-09-01T14:18:54.432940+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:18:54.432943+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:18:54.432943+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:18:54.432949+00:00", "trade", 9.77, 20.0]
["2026-09-01T14:18:54.432949+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:54.432953+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:18:54.432955+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:18:54.432955+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:18:54.432958+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:18:54.432964+00:00", "trade", 9.77, 42.0]
["2026-09-01T14:18:54.432964+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:18:54.432964+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:54.432967+00:00", "trade", 9.77, 220.0]
["2026-09-01T14:18:54.432967+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:54.432969+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:18:54.432973+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:54.432973+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:18:54.432976+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:54.432979+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:18:54.432979+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:18:54.432980+00:00", "trade", 9.77, 4.0]
["2026-09-01T14:18:54.432980+00:00", "trade", 9.77, 1200.0]
["2026-09-01T14:18:54.432985+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:18:54.432985+00:00", "trade", 9.77, 22.0]
["2026-09-01T14:18:54.432985+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:54.432988+00:00", "trade", 9.77, 30.0]
["2026-09-01T14:18:54.432988+00:00", "trade", 9.77, 600.0]
["2026-09-01T14:18:54.432988+00:00", "trade", 9.77, 15.0]
["2026-09-01T14:18:54.432992+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:54.432992+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:54.432997+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:54.432997+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:18:54.432997+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:18:54.432997+00:00", "trade", 9.77, 80.0]
["2026-09-01T14:18:54.432999+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:18:54.433000+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:18:54.433000+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:54.433004+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:18:54.433004+00:00", "trade", 9.77, 1091.0]
["2026-09-01T14:18:54.433006+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:18:54.433009+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:18:54.433012+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:18:54.433012+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:18:54.433014+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:18:54.433079+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:18:54.433094+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:18:54.433133+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:18:54.433150+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:18:54.433219+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:18:54.433265+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:18:54.433295+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.433295+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.433360+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.433390+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.433415+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.433425+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.433440+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.433445+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.433445+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.433601+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.433791+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:18:54.433812+00:00", "trade", 9.76, 10.0]
["2026-09-01T14:18:54.433905+00:00", "trade", 9.77, 11.0]
["2026-09-01T14:18:54.434011+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.434016+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.434106+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.434152+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:18:54.434684+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:18:54.434795+00:00", "trade", 9.7713, 50.0]
["2026-09-01T14:18:54.434828+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.434846+00:00", "trade", 9.7713, 50.0]
["2026-09-01T14:18:54.435415+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.435465+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.436216+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.436948+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.437329+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.437620+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.437620+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.437650+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.437650+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.439244+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.441038+00:00", "trade", 9.765, 15.0]
["2026-09-01T14:18:54.448637+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:18:54.451043+00:00", "trade", 9.76, 50.0]
["2026-09-01T14:18:54.456979+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:18:54.458903+00:00", "trade", 9.77, 11.0]
["2026-09-01T14:18:54.460224+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.461186+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.461186+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.494665+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.520186+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.542043+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.597219+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.639043+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.665361+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.669018+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:18:54.669972+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.670194+00:00", "trade", 9.7603, 20.0]
["2026-09-01T14:18:54.670224+00:00", "trade", 9.7603, 114.0]
["2026-09-01T14:18:54.670862+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:18:54.670934+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:18:54.670979+00:00", "trade", 9.76, 171.0]
["2026-09-01T14:18:54.671003+00:00", "trade", 9.76, 160.0]
["2026-09-01T14:18:54.671033+00:00", "trade", 9.76, 169.0]
["2026-09-01T14:18:54.671797+00:00", "trade", 9.765, 1331.0]
["2026-09-01T14:18:54.672233+00:00", "trade", 9.7634, 400.0]
["2026-09-01T14:18:54.672296+00:00", "trade", 9.76, 50.0]
["2026-09-01T14:18:54.672314+00:00", "trade", 9.765, 1500.0]
["2026-09-01T14:18:54.672949+00:00", "trade", 9.76, 14.0]
["2026-09-01T14:18:54.673325+00:00", "trade", 9.76, 4.0]
["2026-09-01T14:18:54.682857+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.693653+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.695018+00:00", "trade", 9.76, 60.0]
["2026-09-01T14:18:54.695487+00:00", "trade", 9.7605, 33.0]
["2026-09-01T14:18:54.695618+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.695618+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.695623+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.764119+00:00", "trade", 9.7605, 210.0]
["2026-09-01T14:18:54.764827+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.765444+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:54.777191+00:00", "trade", 9.765, 35.0]
["2026-09-01T14:18:54.780036+00:00", "trade", 9.7605, 110.0]
["2026-09-01T14:18:54.799231+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:18:54.881398+00:00", "trade", 9.7605, 8.0]
["2026-09-01T14:18:54.892428+00:00", "trade", 9.76, 47.0]
["2026-09-01T14:18:54.898154+00:00", "trade", 9.7605, 500.0]
["2026-09-01T14:18:55.140129+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:55.328110+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:55.335332+00:00", "trade", 9.7898, 100.0]
["2026-09-01T14:18:55.341742+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:55.513797+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:18:55.923677+00:00", "trade", 9.7665, 1.0]
["2026-09-01T14:18:56.111750+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:18:56.547866+00:00", "trade", 9.76, 8.0]
["2026-09-01T14:18:56.591682+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:56.629285+00:00", "trade", 9.7661, 5.0]
["2026-09-01T14:18:56.785686+00:00", "trade", 9.7898, 100.0]
["2026-09-01T14:18:56.880830+00:00", "trade", 9.7827, 200.0]
["2026-09-01T14:18:56.881593+00:00", "trade", 9.7742, 100.0]
["2026-09-01T14:18:57.503638+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:57.782879+00:00", "trade", 9.765, 40.0]
["2026-09-01T14:18:57.785032+00:00", "trade", 9.765, 10.0]
["2026-09-01T14:18:58.128824+00:00", "trade", 9.768, 1.0]
["2026-09-01T14:18:58.536824+00:00", "trade", 9.762, 1.0]
["2026-09-01T14:18:58.725802+00:00", "trade", 9.7663, 500.0]
["2026-09-01T14:18:59.214011+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:59.214492+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:59.472124+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:59.631608+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:18:59.856398+00:00", "trade", 9.765, 800.0]
["2026-09-01T14:18:59.856401+00:00", "trade", 9.765, 400.0]
["2026-09-01T14:18:59.857688+00:00", "trade", 9.7655, 50.0]
["2026-09-01T14:18:59.866781+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:59.884634+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:18:59.931336+00:00", "trade", 9.765, 500.0]
["2026-09-01T14:18:59.994901+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:00.032309+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:00.092858+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:00.128087+00:00", "trade", 9.765, 130.0]
["2026-09-01T14:19:00.185844+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:00.212137+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:01.222256+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:01.222336+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:01.804409+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:01.859847+00:00", "trade", 9.765, 25.0]
["2026-09-01T14:19:01.859874+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:19:01.860012+00:00", "trade", 9.765, 75.0]
["2026-09-01T14:19:01.862021+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:02.159888+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:02.160129+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:02.385018+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:02.930029+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:19:03.058779+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:03.059280+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:03.506718+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:03.507289+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:03.557694+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:03.564866+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:03.861881+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:03.908286+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:03.916140+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:03.951694+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:19:04.094439+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:04.415269+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:19:04.567753+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:04.605202+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:04.975283+00:00", "trade", 9.7662, 1.0]
["2026-09-01T14:19:04.976644+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:04.977045+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:05.070557+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:05.070673+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:05.243127+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:05.243608+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:05.377494+00:00", "trade", 9.765, 20.0]
["2026-09-01T14:19:05.545330+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:05.699316+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:05.888465+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:05.995254+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:06.247864+00:00", "trade", 9.7744, 32.0]
["2026-09-01T14:19:06.278868+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:06.398587+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:06.398667+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:06.690786+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:06.828378+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:19:06.829004+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:06.829034+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:06.829120+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:06.829485+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:07.062644+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:07.213755+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:19:07.215172+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:07.222073+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:07.604104+00:00", "trade", 9.77, 770.0]
["2026-09-01T14:19:07.605018+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:07.721329+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:07.870027+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:07.924533+00:00", "trade", 9.7733, 39.0]
["2026-09-01T14:19:07.926311+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:08.478070+00:00", "trade", 9.7614, 200.0]
["2026-09-01T14:19:08.574756+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:08.905520+00:00", "trade", 9.7743, 73.0]
["2026-09-01T14:19:08.944962+00:00", "trade", 9.765, 73.0]
["2026-09-01T14:19:08.979703+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:09.250496+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:09.250872+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:09.456902+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:10.775740+00:00", "trade", 9.765, 1.0]
["2026-09-01T14:19:10.829146+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:10.863348+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:11.061944+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:11.350665+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:11.441528+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:19:11.598651+00:00", "trade", 9.77, 72.0]
["2026-09-01T14:19:11.848959+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:11.898005+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:12.137970+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:12.495650+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:12.496086+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:12.708353+00:00", "trade", 9.765, 700.0]
["2026-09-01T14:19:12.784596+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:12.866807+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:13.077733+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:13.080755+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:13.151743+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:13.765770+00:00", "trade", 9.768, 1.0]
["2026-09-01T14:19:13.984371+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:14.433553+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:14.471408+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:14.514546+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:14.516901+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:14.873641+00:00", "trade", 9.7635, 3.0]
["2026-09-01T14:19:15.499941+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:15.521708+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:15.664176+00:00", "trade", 9.7845, 6.0]
["2026-09-01T14:19:15.665560+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:15.807810+00:00", "trade", 9.7662, 1.0]
["2026-09-01T14:19:15.809206+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:16.129106+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:16.552401+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:16.560571+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:16.560591+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:16.565252+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:16.575774+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:19:16.576373+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:16.576388+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:16.576715+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:19:16.576804+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:16.576804+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:16.577515+00:00", "trade", 9.765, 1747.0]
["2026-09-01T14:19:16.578508+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:17.163225+00:00", "trade", 9.7636, 100.0]
["2026-09-01T14:19:17.400759+00:00", "trade", 9.7695, 72.0]
["2026-09-01T14:19:17.768500+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:17.768525+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:17.852475+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:18.079676+00:00", "trade", 9.765, 178.0]
["2026-09-01T14:19:18.110950+00:00", "trade", 9.7699, 10.0]
["2026-09-01T14:19:18.193595+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:18.625641+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:18.899971+00:00", "trade", 9.7699, 100.0]
["2026-09-01T14:19:19.050495+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.059578+00:00", "trade", 9.783, 100.0]
["2026-09-01T14:19:19.181926+00:00", "trade", 9.7699, 20.0]
["2026-09-01T14:19:19.211652+00:00", "trade", 9.765, 4.0]
["2026-09-01T14:19:19.233589+00:00", "trade", 9.765, 1.0]
["2026-09-01T14:19:19.476111+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.518407+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.521722+00:00", "trade", 9.765, 800.0]
["2026-09-01T14:19:19.521725+00:00", "trade", 9.77, 712.0]
["2026-09-01T14:19:19.521782+00:00", "trade", 9.77, 288.0]
["2026-09-01T14:19:19.522233+00:00", "trade", 9.77, 900.0]
["2026-09-01T14:19:19.522266+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:19:19.522269+00:00", "trade", 9.77, 700.0]
["2026-09-01T14:19:19.522269+00:00", "trade", 9.77, 2800.0]
["2026-09-01T14:19:19.522273+00:00", "trade", 9.77, 400.0]
["2026-09-01T14:19:19.522273+00:00", "trade", 9.77, 6700.0]
["2026-09-01T14:19:19.522275+00:00", "trade", 9.77, 1600.0]
["2026-09-01T14:19:19.522275+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:19:19.522288+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:19:19.522288+00:00", "trade", 9.77, 1000.0]
["2026-09-01T14:19:19.522290+00:00", "trade", 9.77, 1400.0]
["2026-09-01T14:19:19.522291+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.522301+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.522314+00:00", "trade", 9.77, 3200.0]
["2026-09-01T14:19:19.522314+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:19:19.522317+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:19:19.522317+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:19:19.522451+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.522507+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.522567+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.522652+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.522812+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.522852+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.522852+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.522852+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.523580+00:00", "trade", 9.7676, 59.0]
["2026-09-01T14:19:19.523634+00:00", "trade", 9.77, 52.0]
["2026-09-01T14:19:19.528776+00:00", "trade", 9.77, 1800.0]
["2026-09-01T14:19:19.531591+00:00", "trade", 9.77, 900.0]
["2026-09-01T14:19:19.534258+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:19:19.560724+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:19:19.583792+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.599394+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.599660+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.599996+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.600061+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.600787+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.601118+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.602507+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.605459+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.605479+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.734440+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.735242+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.735678+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.736119+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.805303+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:19.846216+00:00", "trade", 9.7665, 2.0]
["2026-09-01T14:19:20.316471+00:00", "trade", 9.77, 95.0]
["2026-09-01T14:19:20.316471+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:19:20.317109+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:20.317114+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:20.343574+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:19:20.370245+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:20.370325+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:20.373087+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:20.399455+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:20.400056+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:20.425449+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:19:20.425461+00:00", "trade", 9.7699, 25.0]
["2026-09-01T14:19:20.425618+00:00", "trade", 9.7699, 975.0]
["2026-09-01T14:19:20.426143+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:20.484401+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:20.491724+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:20.512253+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:20.513851+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:20.514017+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:20.514693+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:20.549225+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:20.564497+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:20.569098+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:20.606637+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:20.606998+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:20.909857+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:21.271060+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:21.271270+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:21.271586+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:21.516734+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:21.517049+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:21.567675+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:21.569851+00:00", "trade", 9.765, 9000.0]
["2026-09-01T14:19:21.571138+00:00", "trade", 9.7676, 93.0]
["2026-09-01T14:19:21.624695+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:21.624805+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:21.624976+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:21.628374+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:21.628855+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:21.691023+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:21.692997+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:21.774382+00:00", "trade", 9.7732, 4.0]
["2026-09-01T14:19:21.872494+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:21.872975+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:21.917110+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:22.536100+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:22.663726+00:00", "trade", 9.7684, 1.0]
["2026-09-01T14:19:22.816591+00:00", "trade", 9.7684, 100.0]
["2026-09-01T14:19:22.851501+00:00", "trade", 9.765, 9000.0]
["2026-09-01T14:19:22.852797+00:00", "trade", 9.7672, 58.0]
["2026-09-01T14:19:22.852860+00:00", "trade", 9.7672, 58.0]
["2026-09-01T14:19:22.852939+00:00", "trade", 9.7676, 50.0]
["2026-09-01T14:19:22.861573+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:22.878985+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:22.927319+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:23.343493+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:23.398829+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:23.519788+00:00", "trade", 9.765, 1.0]
["2026-09-01T14:19:23.808329+00:00", "trade", 9.768, 1.0]
["2026-09-01T14:19:24.143274+00:00", "trade", 9.765, 9000.0]
["2026-09-01T14:19:24.144558+00:00", "trade", 9.765, 91.0]
["2026-09-01T14:19:24.238063+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:24.390836+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:24.553357+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:24.845411+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:25.055692+00:00", "trade", 9.7874, 100.0]
["2026-09-01T14:19:25.070959+00:00", "trade", 9.765, 1.0]
["2026-09-01T14:19:25.163852+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:25.164203+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:25.164423+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:25.164879+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:25.522034+00:00", "trade", 9.765, 1099.0]
["2026-09-01T14:19:25.535641+00:00", "trade", 9.765, 400.0]
["2026-09-01T14:19:25.551880+00:00", "trade", 9.765, 501.0]
["2026-09-01T14:19:25.996555+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:25.996876+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:25.998454+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:25.998715+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:25.999031+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:25.999467+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:25.999572+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.006318+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.015801+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.045090+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.090468+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.090739+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.090744+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.105047+00:00", "trade", 9.765, 2000.0]
["2026-09-01T14:19:26.106055+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.106075+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.106280+00:00", "trade", 9.765, 26.0]
["2026-09-01T14:19:26.106421+00:00", "trade", 9.765, 65.0]
["2026-09-01T14:19:26.116304+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.149480+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:19:26.150887+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.158049+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.172809+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.172809+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.174172+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.217063+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:19:26.217123+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:19:26.217135+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:19:26.217330+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:19:26.263436+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:19:26.263698+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:19:26.264482+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:19:26.265258+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:19:26.266105+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.266214+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:19:26.266667+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.302151+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.606975+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.607591+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.607632+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.607657+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.607952+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.610353+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.610834+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.623481+00:00", "trade", 9.765, 4.0]
["2026-09-01T14:19:26.761101+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.766885+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:26.908000+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:27.200501+00:00", "trade", 9.7638, 250.0]
["2026-09-01T14:19:27.469755+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:27.505625+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:27.506086+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:27.506406+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:27.506522+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:27.523412+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:27.663995+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:19:27.665379+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:28.275258+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:28.361832+00:00", "trade", 9.7601, 35000.0]
["2026-09-01T14:19:28.362405+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:28.363117+00:00", "trade", 9.7608, 201.0]
["2026-09-01T14:19:28.364164+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:28.461841+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:28.462077+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:28.620347+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:28.620789+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:28.918289+00:00", "trade", 9.7638, 122.0]
["2026-09-01T14:19:28.930304+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:28.930790+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:29.012935+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:29.203558+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:29.204039+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:29.342192+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:29.561189+00:00", "trade", 9.7699, 1000.0]
["2026-09-01T14:19:29.562476+00:00", "trade", 9.7618, 50.0]
["2026-09-01T14:19:29.562537+00:00", "trade", 9.7618, 50.0]
["2026-09-01T14:19:29.562603+00:00", "trade", 9.7618, 50.0]
["2026-09-01T14:19:29.610723+00:00", "trade", 9.77, 3.0]
["2026-09-01T14:19:29.994913+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:30.336082+00:00", "trade", 9.76, 2000.0]
["2026-09-01T14:19:30.749366+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:19:31.739502+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:31.741061+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:31.758667+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:31.989466+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:32.866043+00:00", "trade", 9.765, 281.0]
["2026-09-01T14:19:33.082569+00:00", "trade", 9.7701, 34.0]
["2026-09-01T14:19:34.419719+00:00", "trade", 9.7866, 100.0]
["2026-09-01T14:19:34.521485+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.521485+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.521525+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.521686+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.524567+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.536050+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.577132+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.578280+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.578907+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.578937+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.579182+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.581307+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.602979+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.603355+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.605274+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.788840+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.789402+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.789402+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.792253+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.915496+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.918378+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.919175+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:34.974715+00:00", "trade", 9.7699, 500.0]
["2026-09-01T14:19:34.975754+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:35.138887+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:35.139012+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:35.139448+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:35.139889+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:35.171940+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:35.215143+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:35.215193+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:35.215223+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:35.220831+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:35.301979+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:35.302159+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:35.304119+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:35.429622+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:35.429783+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:35.467232+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:35.483816+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:35.484382+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:35.484397+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:35.516408+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:35.549253+00:00", "trade", 9.7684, 38.0]
["2026-09-01T14:19:35.549614+00:00", "trade", 9.7684, 1.0]
["2026-09-01T14:19:35.732112+00:00", "trade", 9.765, 2.0]
["2026-09-01T14:19:35.733509+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:36.041972+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:36.042413+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:36.163611+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:36.164097+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:36.204232+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:36.304946+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:36.328518+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:36.592194+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:36.592479+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:36.592560+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:36.592921+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:36.596198+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:36.604724+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:36.618166+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:36.689029+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:36.689670+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:37.035793+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:37.156111+00:00", "trade", 9.77, 3200.0]
["2026-09-01T14:19:37.582016+00:00", "trade", 9.77, 3.0]
["2026-09-01T14:19:37.650371+00:00", "trade", 9.7685, 7.0]
["2026-09-01T14:19:37.650729+00:00", "trade", 9.7685, 1.0]
["2026-09-01T14:19:37.943790+00:00", "trade", 9.77, 2000.0]
["2026-09-01T14:19:38.895705+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:19:39.044554+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.279392+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.358695+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.552612+00:00", "trade", 9.765, 9000.0]
["2026-09-01T14:19:39.553177+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.553623+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.553679+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.553899+00:00", "trade", 9.7663, 92.0]
["2026-09-01T14:19:39.554039+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.554150+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.554160+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.554962+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.558555+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.593012+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.593563+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.595831+00:00", "trade", 9.7662, 9.0]
["2026-09-01T14:19:39.596455+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.609080+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.610233+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.610293+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.610749+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.626377+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.870957+00:00", "trade", 9.7677, 2.0]
["2026-09-01T14:19:39.937445+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.949243+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.949569+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.949599+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.952055+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.975300+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.975776+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:39.975816+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:40.067725+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:40.068211+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:40.090073+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:40.090489+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:40.092158+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:40.094338+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:40.140196+00:00", "trade", 9.7689, 32.0]
["2026-09-01T14:19:40.141570+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:40.141590+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:40.247893+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:40.280741+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:40.281302+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:40.315568+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:40.316030+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:40.343565+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:40.454924+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:40.472180+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:40.478886+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:40.479047+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:41.447342+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:41.539230+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:41.540077+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:41.540532+00:00", "trade", 9.7684, 100.0]
["2026-09-01T14:19:41.541886+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:41.545721+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:41.680045+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:41.847663+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:41.848304+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:41.864954+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:41.902563+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.198421+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.554326+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.554772+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.683204+00:00", "trade", 9.765, 5.0]
["2026-09-01T14:19:42.684942+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.684942+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.685418+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.802055+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.802295+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.802416+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.802536+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.802536+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.802576+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.812264+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.814174+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.814700+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.816549+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.817131+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.817181+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.817501+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.817983+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.830588+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.880767+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.961263+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.961293+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.961333+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.961393+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.961428+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:42.963989+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:43.160416+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:43.160436+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:43.160732+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:43.168535+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:43.170931+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:43.265330+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:43.266247+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:43.266453+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:43.554903+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:43.557900+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:43.565498+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:43.721995+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:43.724586+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:43.735281+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:43.968516+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:43.973392+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:43.973918+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:43.973958+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:43.976359+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:43.987004+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:44.241835+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:44.244887+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:44.304930+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:44.384748+00:00", "trade", 9.765, 500.0]
["2026-09-01T14:19:44.385331+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:44.386213+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:44.397932+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:19:44.414212+00:00", "trade", 9.765, 1100.0]
["2026-09-01T14:19:44.439334+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:44.440171+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:44.459357+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:44.556588+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:44.573874+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:44.574355+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:44.610467+00:00", "trade", 9.765, 9000.0]
["2026-09-01T14:19:44.611748+00:00", "trade", 9.765, 55.0]
["2026-09-01T14:19:44.611924+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:44.848586+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:44.848646+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:44.849428+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:44.869927+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:44.875079+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:44.875515+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:44.875550+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:44.995370+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:45.012997+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:45.186756+00:00", "trade", 9.7684, 25.0]
["2026-09-01T14:19:45.188473+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:45.188514+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:45.365329+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:45.365489+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:45.416265+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:45.682752+00:00", "trade", 9.7695, 1.0]
["2026-09-01T14:19:45.950303+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:46.666818+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:19:46.668514+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:46.668554+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:46.668574+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:46.717370+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:46.717892+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:46.718077+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:46.778771+00:00", "trade", 9.7686, 1.0]
["2026-09-01T14:19:46.846923+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:46.922392+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:19:48.047419+00:00", "trade", 9.7699, 25.0]
["2026-09-01T14:19:48.282809+00:00", "trade", 9.765, 25.0]
["2026-09-01T14:19:48.366675+00:00", "trade", 9.76, 4.0]
["2026-09-01T14:19:48.366985+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:19:48.367556+00:00", "trade", 9.7601, 171.0]
["2026-09-01T14:19:48.411421+00:00", "trade", 9.77, 8.0]
["2026-09-01T14:19:48.420446+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:48.598634+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:49.127916+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:49.243310+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:49.377457+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:19:49.378212+00:00", "trade", 9.77, 60.0]
["2026-09-01T14:19:49.378476+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:49.378597+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:49.378597+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:49.378953+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:49.384518+00:00", "trade", 9.765, 400.0]
["2026-09-01T14:19:49.384524+00:00", "trade", 9.765, 300.0]
["2026-09-01T14:19:49.448961+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:19:49.449896+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:49.449936+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:49.491354+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:49.783408+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.079341+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.080504+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.081997+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.081997+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.083812+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.101063+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.101103+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.103228+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.104792+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.138241+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.268001+00:00", "trade", 9.7659, 5.0]
["2026-09-01T14:19:50.311421+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:19:50.311974+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.311979+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.312019+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.312019+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.312695+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.314780+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.346942+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.347388+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.460747+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.525689+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:19:50.527010+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.530448+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.597853+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.617365+00:00", "trade", 9.7688, 1.0]
["2026-09-01T14:19:50.628525+00:00", "trade", 9.765, 5.0]
["2026-09-01T14:19:50.763326+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.763727+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.764764+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.766328+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.889686+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.956695+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:50.967596+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.095134+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.095149+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.095781+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.096953+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.097520+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.140647+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.163777+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.164323+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.164354+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.166614+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.347818+00:00", "trade", 9.765, 300.0]
["2026-09-01T14:19:51.349193+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.379207+00:00", "trade", 9.7677, 1.0]
["2026-09-01T14:19:51.417410+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.417655+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.417700+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.421098+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.479201+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.479637+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.479758+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.527008+00:00", "trade", 9.7685, 20.0]
["2026-09-01T14:19:51.527375+00:00", "trade", 9.7685, 1.0]
["2026-09-01T14:19:51.528037+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.784528+00:00", "trade", 9.7799, 105.0]
["2026-09-01T14:19:51.785855+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.785890+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:51.788536+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:52.075232+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:52.075668+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:52.078269+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:52.117392+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:52.117397+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:52.118325+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:52.123246+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:52.123717+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:52.145895+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:52.146622+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:52.196550+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:52.197392+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:52.198706+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:52.199352+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:52.559390+00:00", "trade", 9.765, 9000.0]
["2026-09-01T14:19:52.560674+00:00", "trade", 9.7651, 55.0]
["2026-09-01T14:19:52.561152+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:52.588717+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:52.745881+00:00", "trade", 9.76, 9000.0]
["2026-09-01T14:19:52.746487+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:53.627413+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:19:53.851612+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:53.879418+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:53.879859+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:53.898223+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:54.019426+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:54.081844+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:54.266342+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:55.637309+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:55.816322+00:00", "trade", 9.765, 10.0]
["2026-09-01T14:19:55.818208+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:55.818409+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:55.878186+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:55.878466+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:56.009843+00:00", "trade", 9.7676, 22.0]
["2026-09-01T14:19:56.011583+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:56.158837+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:56.200010+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:56.201013+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:56.201454+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:56.229580+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:56.278958+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:56.499071+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:56.503243+00:00", "trade", 9.765, 5.0]
["2026-09-01T14:19:56.642943+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:19:56.644356+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:56.647577+00:00", "trade", 9.765, 51.0]
["2026-09-01T14:19:56.881594+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:56.971663+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:57.000724+00:00", "trade", 9.7683, 7.0]
["2026-09-01T14:19:57.001094+00:00", "trade", 9.7683, 1.0]
["2026-09-01T14:19:57.031881+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:57.078753+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:57.079489+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:57.267922+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:57.386439+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:57.386479+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:57.433500+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:57.450541+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:57.548800+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:19:57.610026+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:19:57.610095+00:00", "trade", 9.76, 93.0]
["2026-09-01T14:19:57.610246+00:00", "trade", 9.76, 7.0]
["2026-09-01T14:19:57.610872+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:57.610912+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:57.611032+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:57.611192+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:57.611388+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:57.621076+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:57.926135+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:57.955760+00:00", "trade", 9.765, 5000.0]
["2026-09-01T14:19:57.957053+00:00", "trade", 9.7645, 53.0]
["2026-09-01T14:19:57.957116+00:00", "trade", 9.7645, 53.0]
["2026-09-01T14:19:57.957176+00:00", "trade", 9.7618, 72.0]
["2026-09-01T14:19:57.957236+00:00", "trade", 9.7645, 53.0]
["2026-09-01T14:19:58.257322+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:58.258546+00:00", "trade", 9.765, 10.0]
["2026-09-01T14:19:58.579769+00:00", "trade", 9.765, 20.0]
["2026-09-01T14:19:59.027025+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:19:59.027371+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:59.027422+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:59.027532+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:59.027973+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:59.027973+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:59.028013+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:59.028013+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:59.028028+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:59.028028+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:59.028028+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:59.028053+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:59.028093+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:59.215468+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:59.303414+00:00", "trade", 9.7687, 300.0]
["2026-09-01T14:19:59.696350+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:19:59.994925+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:00.009609+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:00.023934+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:00.040448+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:00.040894+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:00.041811+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:00.112083+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:00.213063+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:00.427728+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:00.521135+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:00.521365+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.064202+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:20:01.064229+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:20:01.064295+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.064360+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.064463+00:00", "trade", 9.76, 874.0]
["2026-09-01T14:20:01.064465+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.064530+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.065072+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.065072+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.065393+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.065473+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.065553+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.069272+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.075587+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.081959+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:20:01.125470+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.126292+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.131374+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.184190+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.416537+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.416592+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.417093+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.417098+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.417188+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.417469+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.417509+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.417589+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.421067+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.456797+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.599541+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.602102+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.839807+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.840133+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:01.844719+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:02.048232+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:02.048653+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:02.048733+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:02.048753+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:02.049355+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:02.051154+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:02.080474+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:02.154679+00:00", "trade", 9.77, 48.0]
["2026-09-01T14:20:02.154682+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:02.154688+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:02.154874+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:02.154965+00:00", "trade", 9.77, 800.0]
["2026-09-01T14:20:02.155031+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:02.155236+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:02.155362+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:02.155372+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:02.168072+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:02.208880+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:20:02.396640+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:02.639298+00:00", "trade", 9.7685, 2.0]
["2026-09-01T14:20:02.639662+00:00", "trade", 9.7685, 1.0]
["2026-09-01T14:20:02.782256+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:02.840449+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:02.877943+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:03.060412+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:03.061018+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:03.061384+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:03.062993+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:03.066646+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:03.071403+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:03.072325+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:03.091796+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:03.272380+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:03.441126+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:03.628305+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:03.632626+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:03.703569+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:03.757989+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:03.818437+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:03.818487+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:03.818958+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:03.822412+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:03.862502+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:04.383189+00:00", "trade", 9.7699, 30.0]
["2026-09-01T14:20:04.384953+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:04.521948+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:04.521998+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:04.601661+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:04.675247+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:04.702056+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:04.763557+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:04.795072+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:04.930609+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:05.143590+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:05.725566+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:20:05.726951+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:05.904517+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:05.984664+00:00", "trade", 9.7695, 2000.0]
["2026-09-01T14:20:06.162490+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:06.165026+00:00", "trade", 9.77, 1896.0]
["2026-09-01T14:20:06.165198+00:00", "trade", 9.77, 546.0]
["2026-09-01T14:20:06.176050+00:00", "trade", 9.77, 1400.0]
["2026-09-01T14:20:06.176134+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:20:06.176138+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:20:06.176138+00:00", "trade", 9.77, 1100.0]
["2026-09-01T14:20:06.176240+00:00", "trade", 9.77, 1900.0]
["2026-09-01T14:20:06.176240+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:20:06.176244+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.176246+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:20:06.176246+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:20:06.176252+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.176252+00:00", "trade", 9.77, 320.0]
["2026-09-01T14:20:06.176252+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.176255+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.176255+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.176258+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.176258+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:20:06.176261+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.176261+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.176261+00:00", "trade", 9.77, 600.0]
["2026-09-01T14:20:06.176345+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.176363+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:06.176368+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:06.176378+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:06.176389+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:06.176393+00:00", "trade", 9.77, 410.0]
["2026-09-01T14:20:06.176393+00:00", "trade", 9.77, 67.0]
["2026-09-01T14:20:06.176393+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:20:06.176399+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.176399+00:00", "trade", 9.77, 733.0]
["2026-09-01T14:20:06.176399+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176399+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176403+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:20:06.176403+00:00", "trade", 9.77, 3565.0]
["2026-09-01T14:20:06.176403+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176409+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:20:06.176409+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:20:06.176409+00:00", "trade", 9.77, 600.0]
["2026-09-01T14:20:06.176415+00:00", "trade", 9.77, 400.0]
["2026-09-01T14:20:06.176415+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:20:06.176415+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:20:06.176419+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176422+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.176422+00:00", "trade", 9.77, 400.0]
["2026-09-01T14:20:06.176422+00:00", "trade", 9.77, 600.0]
["2026-09-01T14:20:06.176424+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176427+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:20:06.176427+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.176428+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176430+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:20:06.176430+00:00", "trade", 9.77, 1312.0]
["2026-09-01T14:20:06.176432+00:00", "trade", 9.77, 188.0]
["2026-09-01T14:20:06.176435+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.176435+00:00", "trade", 9.77, 1400.0]
["2026-09-01T14:20:06.176439+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.176439+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:20:06.176442+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:20:06.176442+00:00", "trade", 9.77, 20.0]
["2026-09-01T14:20:06.176442+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.176442+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.176448+00:00", "trade", 9.77, 160.0]
["2026-09-01T14:20:06.176448+00:00", "trade", 9.77, 400.0]
["2026-09-01T14:20:06.176451+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.176451+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.176454+00:00", "trade", 9.77, 600.0]
["2026-09-01T14:20:06.176454+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176459+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176459+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176463+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176469+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176469+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176580+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:20:06.176583+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:20:06.176594+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176609+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176614+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176635+00:00", "trade", 9.77, 1310.0]
["2026-09-01T14:20:06.176649+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176654+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176659+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176689+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176699+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176699+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176704+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176704+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176704+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176704+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176709+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176709+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176709+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176709+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176714+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176714+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176714+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:20:06.176759+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.176769+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.176789+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.176849+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.176854+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.176859+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.176859+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.176859+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.176859+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.176889+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:20:06.176940+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.176971+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.177000+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.177000+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.177034+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.177045+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.177060+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.177060+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.177065+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.177290+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.177443+00:00", "trade", 9.7689, 51.0]
["2026-09-01T14:20:06.177591+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.177641+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.177737+00:00", "trade", 9.77, 51.0]
["2026-09-01T14:20:06.178219+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:20:06.178369+00:00", "trade", 9.77, 800.0]
["2026-09-01T14:20:06.178533+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.178578+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.178619+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.179220+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.179265+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.179907+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.180428+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.180613+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.180979+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.181059+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.181370+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.182859+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.185099+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.187184+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.197112+00:00", "trade", 9.775, 150.0]
["2026-09-01T14:20:06.208365+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.212900+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:20:06.213056+00:00", "trade", 9.77, 254.0]
["2026-09-01T14:20:06.222999+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.226432+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.237554+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.239333+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.254719+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.256233+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.259171+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:20:06.550232+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:06.551279+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.558087+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:20:06.558643+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:20:06.763317+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.806650+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.811537+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.840250+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.943375+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:06.967449+00:00", "trade", 9.775, 589.0]
["2026-09-01T14:20:06.968104+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:07.007534+00:00", "trade", 9.7701, 2000.0]
["2026-09-01T14:20:07.109780+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:07.154397+00:00", "trade", 9.7849, 100.0]
["2026-09-01T14:20:07.155148+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:07.160721+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:07.193805+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:07.194096+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:07.567588+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:09.340329+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:09.340755+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:09.342333+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:09.342604+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:09.342624+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:09.346964+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:09.576760+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:09.866062+00:00", "trade", 9.775, 13.0]
["2026-09-01T14:20:09.868303+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:09.916172+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:10.040071+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:10.236132+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:10.299944+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:20:10.310283+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:10.358287+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:10.358653+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:10.516377+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:10.582171+00:00", "trade", 9.7709, 1040.0]
["2026-09-01T14:20:10.583873+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:10.698946+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:10.699367+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:10.699988+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:10.735932+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:20:10.736681+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:10.894865+00:00", "trade", 9.775, 7700.0]
["2026-09-01T14:20:10.895473+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:10.896149+00:00", "trade", 9.7735, 67.0]
["2026-09-01T14:20:10.922507+00:00", "trade", 9.775, 1000.0]
["2026-09-01T14:20:10.922540+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:20:10.933588+00:00", "trade", 9.775, 40.0]
["2026-09-01T14:20:10.935769+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:20:11.132039+00:00", "trade", 9.775, 2000.0]
["2026-09-01T14:20:11.139783+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:11.139788+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:11.139806+00:00", "trade", 9.77, 179.0]
["2026-09-01T14:20:11.184098+00:00", "trade", 9.775, 900.0]
["2026-09-01T14:20:11.243880+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:11.244722+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:11.446664+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:20:12.017313+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:12.017674+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:12.032358+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:12.410186+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:20:12.446672+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:20:12.447673+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:20:12.529353+00:00", "trade", 9.78, 6000.0]
["2026-09-01T14:20:12.530106+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:12.530691+00:00", "trade", 9.7722, 55.0]
["2026-09-01T14:20:12.530751+00:00", "trade", 9.7722, 55.0]
["2026-09-01T14:20:12.530811+00:00", "trade", 9.7775, 55.0]
["2026-09-01T14:20:12.530872+00:00", "trade", 9.7722, 55.0]
["2026-09-01T14:20:12.723554+00:00", "trade", 9.775, 1400.0]
["2026-09-01T14:20:12.723602+00:00", "trade", 9.775, 800.0]
["2026-09-01T14:20:12.723816+00:00", "trade", 9.775, 700.0]
["2026-09-01T14:20:12.723825+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:20:12.849890+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:12.970504+00:00", "trade", 9.775, 140.0]
["2026-09-01T14:20:13.155579+00:00", "trade", 9.7667, 200.0]
["2026-09-01T14:20:13.156338+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:13.837165+00:00", "trade", 9.775, 3.0]
["2026-09-01T14:20:14.021254+00:00", "trade", 9.775, 8500.0]
["2026-09-01T14:20:14.022535+00:00", "trade", 9.775, 58.0]
["2026-09-01T14:20:14.027653+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:20:14.081827+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:14.122670+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:20:14.122697+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:20:14.124012+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:14.198862+00:00", "trade", 9.775, 95.0]
["2026-09-01T14:20:14.675136+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:14.675612+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:15.264481+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:15.264912+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:15.428260+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:15.523857+00:00", "trade", 9.7765, 10.0]
["2026-09-01T14:20:15.887436+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:16.081221+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:16.350917+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:16.771446+00:00", "trade", 9.7679, 60.0]
["2026-09-01T14:20:16.772523+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:16.775096+00:00", "trade", 9.77, 16.0]
["2026-09-01T14:20:16.978003+00:00", "trade", 9.775, 15.0]
["2026-09-01T14:20:16.978748+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:17.386677+00:00", "trade", 9.775, 30.0]
["2026-09-01T14:20:17.391197+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:20:17.555239+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:20:18.430835+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:20:18.638879+00:00", "trade", 9.7712, 1.0]
["2026-09-01T14:20:18.687212+00:00", "trade", 9.78, 11.0]
["2026-09-01T14:20:19.938118+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:19.938118+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:19.938604+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:20.048239+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:20.048284+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:20.048314+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:20.048560+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:20.347530+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:21.121991+00:00", "trade", 9.775, 400.0]
["2026-09-01T14:20:21.181481+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:21.278046+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:21.278522+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:21.791092+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:20:21.849157+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:21.849157+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:21.849874+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:21.979071+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:22.015356+00:00", "trade", 9.7795, 5.0]
["2026-09-01T14:20:22.037289+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:22.058099+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:22.777954+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:22.847872+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:20:23.007925+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:23.016565+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:23.229589+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:20:23.230183+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:23.234906+00:00", "trade", 9.775, 143.0]
["2026-09-01T14:20:23.348835+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:23.385878+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:23.386118+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.307951+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:24.308469+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.308750+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.308790+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.308790+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.308825+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.308945+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.309787+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.311191+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.369862+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:20:24.482643+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.514052+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.625437+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.666986+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.697183+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.697183+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.697183+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.697674+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.698155+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.699192+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.733495+00:00", "trade", 9.78, 115.0]
["2026-09-01T14:20:24.733498+00:00", "trade", 9.78, 64.0]
["2026-09-01T14:20:24.733702+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:24.733792+00:00", "trade", 9.78, 800.0]
["2026-09-01T14:20:24.734115+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.735458+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.741663+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.776566+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:24.880824+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:24.881272+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:24.881527+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:24.883159+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:25.014656+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:25.145633+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:20:25.240373+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:25.240408+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:25.240548+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:25.244773+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:25.253414+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:25.362688+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:25.412426+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:25.412667+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:25.414346+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:25.414346+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:25.600649+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:25.601165+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:26.063097+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:26.063498+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:26.066014+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:26.257903+00:00", "trade", 9.7774, 100.0]
["2026-09-01T14:20:26.272157+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.272887+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.272893+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.272920+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.272987+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.273101+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.273293+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.274006+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.274253+00:00", "trade", 9.78, 132.0]
["2026-09-01T14:20:26.275149+00:00", "trade", 9.78, 121.0]
["2026-09-01T14:20:26.275359+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.276228+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.276677+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.277461+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.278234+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.281190+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:26.281798+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.282850+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.291054+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.291102+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.291706+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.296602+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.301428+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.302261+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.311273+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.311640+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.312552+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.312855+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.321155+00:00", "trade", 9.78, 182.0]
["2026-09-01T14:20:26.409081+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:26.718086+00:00", "trade", 9.78, 99.0]
["2026-09-01T14:20:26.720573+00:00", "trade", 9.7798, 99.0]
["2026-09-01T14:20:26.982853+00:00", "trade", 9.775, 108.0]
["2026-09-01T14:20:27.001091+00:00", "trade", 9.774, 7138.0]
["2026-09-01T14:20:27.002375+00:00", "trade", 9.7762, 68.0]
["2026-09-01T14:20:27.026796+00:00", "trade", 9.775, 1754.0]
["2026-09-01T14:20:27.294041+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:27.469523+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:27.600218+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:27.617171+00:00", "trade", 9.7799, 929.0]
["2026-09-01T14:20:27.749049+00:00", "trade", 9.775, 1500.0]
["2026-09-01T14:20:27.749187+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:27.766874+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:27.766974+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:27.767235+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:27.814848+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:27.920123+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:28.007551+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:28.067609+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:28.086258+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:28.150957+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:28.210699+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:28.211360+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:28.314330+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:28.473602+00:00", "trade", 9.7786, 1.0]
["2026-09-01T14:20:28.474981+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:28.499429+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:28.634397+00:00", "trade", 9.768, 1.0]
["2026-09-01T14:20:28.651357+00:00", "trade", 9.77, 9000.0]
["2026-09-01T14:20:28.652644+00:00", "trade", 9.7719, 66.0]
["2026-09-01T14:20:28.777747+00:00", "trade", 9.7755, 100.0]
["2026-09-01T14:20:29.326258+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:29.326419+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:29.363617+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:29.535831+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:29.994937+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.168549+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.168820+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.168975+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.169501+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.169677+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.195779+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.212699+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.240425+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.240430+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.240876+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.408038+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.412015+00:00", "trade", 9.77, 9000.0]
["2026-09-01T14:20:30.412609+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.413010+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.413436+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.496719+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.705605+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.718621+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.719102+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.719142+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.719302+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.721889+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.822503+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.937015+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.952787+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:30.953268+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:31.589077+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:20:31.615709+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:20:31.770258+00:00", "trade", 9.7683, 42.0]
["2026-09-01T14:20:32.209878+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:32.210314+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:32.282616+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:32.282767+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:32.282967+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:32.282977+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:32.283654+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:32.445824+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:32.826082+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:32.826318+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:34.009677+00:00", "trade", 9.775, 208.0]
["2026-09-01T14:20:34.015138+00:00", "trade", 9.775, 1004.0]
["2026-09-01T14:20:34.016104+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:34.016184+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:34.016419+00:00", "trade", 9.7706, 51.0]
["2026-09-01T14:20:34.019766+00:00", "trade", 9.775, 158.0]
["2026-09-01T14:20:34.024695+00:00", "trade", 9.775, 76.0]
["2026-09-01T14:20:34.036066+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:34.036532+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:34.036978+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:34.061427+00:00", "trade", 9.7682, 31.0]
["2026-09-01T14:20:34.061993+00:00", "trade", 9.771, 11.0]
["2026-09-01T14:20:34.116581+00:00", "trade", 9.78, 42.0]
["2026-09-01T14:20:34.180970+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:34.213026+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:34.386985+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:34.529934+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:20:34.533486+00:00", "trade", 9.775, 4800.0]
["2026-09-01T14:20:34.534785+00:00", "trade", 9.7737, 54.0]
["2026-09-01T14:20:34.534845+00:00", "trade", 9.7737, 54.0]
["2026-09-01T14:20:34.534908+00:00", "trade", 9.7737, 54.0]
["2026-09-01T14:20:34.547081+00:00", "trade", 9.775, 4700.0]
["2026-09-01T14:20:34.548362+00:00", "trade", 9.775, 50.0]
["2026-09-01T14:20:34.555618+00:00", "trade", 9.7786, 15.0]
["2026-09-01T14:20:34.563322+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:20:34.611846+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:20:34.612190+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:34.612656+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:34.612836+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:34.613498+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:34.659808+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:34.668230+00:00", "trade", 9.78, 4.0]
["2026-09-01T14:20:34.676935+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:34.677395+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:34.677642+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:34.677828+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:34.678517+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:34.678776+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:34.679260+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:34.679311+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:34.679714+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:35.045058+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:35.485496+00:00", "trade", 9.7785, 3.0]
["2026-09-01T14:20:35.485860+00:00", "trade", 9.7785, 1.0]
["2026-09-01T14:20:35.524372+00:00", "trade", 9.78, 2600.0]
["2026-09-01T14:20:35.524993+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:35.614205+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:35.623988+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:35.624073+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:35.629717+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:20:35.688971+00:00", "trade", 9.78, 320.0]
["2026-09-01T14:20:35.688974+00:00", "trade", 9.78, 20.0]
["2026-09-01T14:20:35.688977+00:00", "trade", 9.78, 347.0]
["2026-09-01T14:20:35.689027+00:00", "trade", 9.78, 453.0]
["2026-09-01T14:20:35.689027+00:00", "trade", 9.78, 5400.0]
["2026-09-01T14:20:35.689032+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:20:35.689032+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:20:35.689032+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:20:35.689035+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:20:35.689035+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:35.689041+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:35.689041+00:00", "trade", 9.78, 150.0]
["2026-09-01T14:20:35.689041+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:20:35.689041+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:20:35.689043+00:00", "trade", 9.78, 70.0]
["2026-09-01T14:20:35.689047+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:35.689047+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:35.689053+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:35.689053+00:00", "trade", 9.78, 2000.0]
["2026-09-01T14:20:35.689053+00:00", "trade", 9.78, 158.0]
["2026-09-01T14:20:35.689053+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:35.689056+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:20:35.689122+00:00", "trade", 9.78, 1100.0]
["2026-09-01T14:20:35.689131+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:35.689131+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:35.689134+00:00", "trade", 9.78, 240.0]
["2026-09-01T14:20:35.689168+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:20:35.689218+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:20:35.689229+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:20:35.689230+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:35.689237+00:00", "trade", 9.78, 20.0]
["2026-09-01T14:20:35.689237+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:20:35.689237+00:00", "trade", 9.78, 55.0]
["2026-09-01T14:20:35.689243+00:00", "trade", 9.78, 70.0]
["2026-09-01T14:20:35.689243+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:20:35.689246+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:35.689249+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:20:35.689249+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:20:35.689253+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:20:35.689254+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:35.689259+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:20:35.689329+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:20:35.689333+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:20:35.689343+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689403+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689403+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689403+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689408+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689529+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689534+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689534+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689534+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689539+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689539+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689539+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689544+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689544+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689584+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689599+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689634+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689634+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689709+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689765+00:00", "trade", 9.785, 40.0]
["2026-09-01T14:20:35.689794+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689875+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689895+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689899+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689899+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689905+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689905+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.689913+00:00", "trade", 9.78, 49.0]
["2026-09-01T14:20:35.690095+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.690115+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.690195+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.690328+00:00", "trade", 9.7798, 52.0]
["2026-09-01T14:20:35.690346+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.690441+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.690671+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.690987+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.691173+00:00", "trade", 9.78, 57.0]
["2026-09-01T14:20:35.691263+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.691483+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.691990+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.692791+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.693468+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.693468+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.693563+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.697454+00:00", "trade", 9.78, 800.0]
["2026-09-01T14:20:35.699839+00:00", "trade", 9.78, 443.0]
["2026-09-01T14:20:35.700338+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:20:35.701292+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:20:35.704654+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:20:35.709932+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.719088+00:00", "trade", 9.785, 4700.0]
["2026-09-01T14:20:35.719092+00:00", "trade", 9.785, 900.0]
["2026-09-01T14:20:35.719095+00:00", "trade", 9.79, 2800.0]
["2026-09-01T14:20:35.719098+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:20:35.719101+00:00", "trade", 9.79, 1300.0]
["2026-09-01T14:20:35.719104+00:00", "trade", 9.79, 700.0]
["2026-09-01T14:20:35.719104+00:00", "trade", 9.79, 700.0]
["2026-09-01T14:20:35.719109+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:20:35.719109+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:20:35.719109+00:00", "trade", 9.79, 300.0]
["2026-09-01T14:20:35.719112+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:20:35.719112+00:00", "trade", 9.79, 1900.0]
["2026-09-01T14:20:35.719112+00:00", "trade", 9.79, 2000.0]
["2026-09-01T14:20:35.719196+00:00", "trade", 9.785, 4700.0]
["2026-09-01T14:20:35.719199+00:00", "trade", 9.79, 1600.0]
["2026-09-01T14:20:35.719205+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:20:35.719205+00:00", "trade", 9.79, 2600.0]
["2026-09-01T14:20:35.719209+00:00", "trade", 9.79, 700.0]
["2026-09-01T14:20:35.719209+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:20:35.719211+00:00", "trade", 9.79, 2400.0]
["2026-09-01T14:20:35.719211+00:00", "trade", 9.79, 240.0]
["2026-09-01T14:20:35.719215+00:00", "trade", 9.79, 500.0]
["2026-09-01T14:20:35.719218+00:00", "trade", 9.79, 300.0]
["2026-09-01T14:20:35.719218+00:00", "trade", 9.79, 498.0]
["2026-09-01T14:20:35.719221+00:00", "trade", 9.79, 500.0]
["2026-09-01T14:20:35.719221+00:00", "trade", 9.79, 262.0]
["2026-09-01T14:20:35.719238+00:00", "trade", 9.79, 300.0]
["2026-09-01T14:20:35.719495+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:20:35.719497+00:00", "trade", 9.785, 1200.0]
["2026-09-01T14:20:35.719506+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:20:35.719509+00:00", "trade", 9.785, 1800.0]
["2026-09-01T14:20:35.719530+00:00", "trade", 9.785, 1140.0]
["2026-09-01T14:20:35.719545+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:20:35.719561+00:00", "trade", 9.785, 1700.0]
["2026-09-01T14:20:35.719566+00:00", "trade", 9.79, 400.0]
["2026-09-01T14:20:35.719570+00:00", "trade", 9.79, 4800.0]
["2026-09-01T14:20:35.719575+00:00", "trade", 9.785, 2800.0]
["2026-09-01T14:20:35.719575+00:00", "trade", 9.79, 1300.0]
["2026-09-01T14:20:35.719578+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:20:35.719590+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:20:35.719593+00:00", "trade", 9.785, 67.0]
["2026-09-01T14:20:35.719596+00:00", "trade", 9.79, 500.0]
["2026-09-01T14:20:35.719608+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:20:35.719614+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:20:35.719617+00:00", "trade", 9.79, 1177.0]
["2026-09-01T14:20:35.719620+00:00", "trade", 9.79, 300.0]
["2026-09-01T14:20:35.719704+00:00", "trade", 9.785, 400.0]
["2026-09-01T14:20:35.719734+00:00", "trade", 9.785, 400.0]
["2026-09-01T14:20:35.719746+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.719746+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.719768+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:20:35.719776+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.719781+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.719783+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:20:35.719804+00:00", "trade", 9.785, 604.0]
["2026-09-01T14:20:35.719810+00:00", "trade", 9.79, 520.0]
["2026-09-01T14:20:35.719810+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:20:35.719816+00:00", "trade", 9.79, 2500.0]
["2026-09-01T14:20:35.719816+00:00", "trade", 9.79, 30.0]
["2026-09-01T14:20:35.719816+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.719819+00:00", "trade", 9.79, 400.0]
["2026-09-01T14:20:35.719822+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:20:35.719822+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:20:35.719825+00:00", "trade", 9.79, 900.0]
["2026-09-01T14:20:35.719826+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.719828+00:00", "trade", 9.785, 1300.0]
["2026-09-01T14:20:35.719828+00:00", "trade", 9.79, 600.0]
["2026-09-01T14:20:35.719901+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.719991+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.720036+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.720056+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.720056+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.720077+00:00", "trade", 9.79, 400.0]
["2026-09-01T14:20:35.720086+00:00", "trade", 9.79, 2900.0]
["2026-09-01T14:20:35.720086+00:00", "trade", 9.79, 1500.0]
["2026-09-01T14:20:35.720089+00:00", "trade", 9.79, 1600.0]
["2026-09-01T14:20:35.720095+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:20:35.720095+00:00", "trade", 9.785, 1800.0]
["2026-09-01T14:20:35.720117+00:00", "trade", 9.79, 300.0]
["2026-09-01T14:20:35.720117+00:00", "trade", 9.79, 1300.0]
["2026-09-01T14:20:35.720119+00:00", "trade", 9.79, 3200.0]
["2026-09-01T14:20:35.720119+00:00", "trade", 9.79, 300.0]
["2026-09-01T14:20:35.720135+00:00", "trade", 9.79, 5200.0]
["2026-09-01T14:20:35.720135+00:00", "trade", 9.79, 20.0]
["2026-09-01T14:20:35.720137+00:00", "trade", 9.79, 1000.0]
["2026-09-01T14:20:35.720149+00:00", "trade", 9.79, 1000.0]
["2026-09-01T14:20:35.720191+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.720204+00:00", "trade", 9.785, 400.0]
["2026-09-01T14:20:35.720247+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.720257+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.720288+00:00", "trade", 9.79, 2400.0]
["2026-09-01T14:20:35.720302+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.720375+00:00", "trade", 9.79, 2400.0]
["2026-09-01T14:20:35.720381+00:00", "trade", 9.7818, 68.0]
["2026-09-01T14:20:35.720388+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.720392+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.720405+00:00", "trade", 9.79, 2400.0]
["2026-09-01T14:20:35.720422+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.720438+00:00", "trade", 9.79, 2400.0]
["2026-09-01T14:20:35.720447+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.720459+00:00", "trade", 9.7896, 56.0]
["2026-09-01T14:20:35.720516+00:00", "trade", 9.7836, 50.0]
["2026-09-01T14:20:35.720579+00:00", "trade", 9.7836, 50.0]
["2026-09-01T14:20:35.720640+00:00", "trade", 9.7876, 50.0]
["2026-09-01T14:20:35.720643+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.720683+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.720700+00:00", "trade", 9.7836, 50.0]
["2026-09-01T14:20:35.720844+00:00", "trade", 9.7874, 56.0]
["2026-09-01T14:20:35.720888+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.720907+00:00", "trade", 9.7886, 51.0]
["2026-09-01T14:20:35.720994+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:20:35.721114+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.721148+00:00", "trade", 9.7885, 51.0]
["2026-09-01T14:20:35.721409+00:00", "trade", 9.7891, 50.0]
["2026-09-01T14:20:35.721461+00:00", "trade", 9.7886, 50.0]
["2026-09-01T14:20:35.721515+00:00", "trade", 9.7886, 50.0]
["2026-09-01T14:20:35.721569+00:00", "trade", 9.7886, 50.0]
["2026-09-01T14:20:35.721623+00:00", "trade", 9.79, 54.0]
["2026-09-01T14:20:35.721728+00:00", "trade", 9.7898, 50.0]
["2026-09-01T14:20:35.721916+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.723145+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:20:35.723174+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.723680+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.728401+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:20:35.728527+00:00", "trade", 9.79, 1187.0]
["2026-09-01T14:20:35.751140+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.774275+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.781342+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.781387+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.800272+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.800452+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.800728+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.806085+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.822149+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.829692+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.831491+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.859132+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:35.875856+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:36.105482+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:36.107301+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:36.117656+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:36.285665+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:36.286361+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:36.327564+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:36.341954+00:00", "trade", 9.79, 498.0]
["2026-09-01T14:20:36.341957+00:00", "trade", 9.79, 202.0]
["2026-09-01T14:20:36.342054+00:00", "trade", 9.79, 250.0]
["2026-09-01T14:20:36.342057+00:00", "trade", 9.79, 250.0]
["2026-09-01T14:20:36.342520+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:36.342595+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:36.342615+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:36.365439+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:36.527627+00:00", "trade", 9.7886, 400.0]
["2026-09-01T14:20:36.635407+00:00", "trade", 9.7733, 11.0]
["2026-09-01T14:20:36.650582+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:37.051489+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:37.124688+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:37.174411+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:37.235857+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:37.236348+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:37.820669+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:20:38.098598+00:00", "trade", 9.785, 150.0]
["2026-09-01T14:20:38.216336+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:38.224184+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:38.701067+00:00", "trade", 9.7882, 90.0]
["2026-09-01T14:20:38.887447+00:00", "trade", 9.785, 101.0]
["2026-09-01T14:20:39.875062+00:00", "trade", 9.7773, 8.0]
["2026-09-01T14:20:40.609076+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:20:41.528463+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:42.435783+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:20:42.516104+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:42.516150+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:42.516155+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:43.045502+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:43.567036+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:43.567036+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:43.749955+00:00", "trade", 9.785, 300.0]
["2026-09-01T14:20:43.749958+00:00", "trade", 9.785, 10.0]
["2026-09-01T14:20:43.750620+00:00", "trade", 9.785, 900.0]
["2026-09-01T14:20:43.750629+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:20:43.750644+00:00", "trade", 9.785, 1100.0]
["2026-09-01T14:20:43.750647+00:00", "trade", 9.785, 600.0]
["2026-09-01T14:20:43.750893+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:43.751098+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:43.751544+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:43.753543+00:00", "trade", 9.785, 800.0]
["2026-09-01T14:20:43.757659+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:43.801621+00:00", "trade", 9.785, 1000.0]
["2026-09-01T14:20:43.812529+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:43.813364+00:00", "trade", 9.785, 300.0]
["2026-09-01T14:20:43.822969+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:43.826066+00:00", "trade", 9.785, 700.0]
["2026-09-01T14:20:43.871191+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:20:43.879076+00:00", "trade", 9.785, 1800.0]
["2026-09-01T14:20:43.880366+00:00", "trade", 9.7862, 56.0]
["2026-09-01T14:20:43.912140+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:20:43.912301+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:43.912877+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:43.913439+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:43.914381+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:43.923910+00:00", "trade", 9.785, 300.0]
["2026-09-01T14:20:43.926470+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:43.926665+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:43.929742+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:43.931082+00:00", "trade", 9.785, 400.0]
["2026-09-01T14:20:43.990346+00:00", "trade", 9.785, 1000.0]
["2026-09-01T14:20:43.991705+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.023646+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.032498+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:20:44.053647+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:20:44.053911+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:20:44.094706+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:20:44.095515+00:00", "trade", 9.785, 600.0]
["2026-09-01T14:20:44.146968+00:00", "trade", 9.785, 400.0]
["2026-09-01T14:20:44.204094+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.210414+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.445884+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.455359+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:20:44.499026+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:20:44.499029+00:00", "trade", 9.78, 500.0]
["2026-09-01T14:20:44.499248+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:44.499248+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:20:44.499280+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.499280+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.499320+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.499320+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.499626+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.499661+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.499661+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.499852+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.500017+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.500092+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.502353+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.504954+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.506583+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.546913+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.560195+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.612439+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.862468+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:44.907365+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:45.222303+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:45.283860+00:00", "trade", 9.7741, 48.0]
["2026-09-01T14:20:45.285207+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:45.285628+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:45.333296+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:45.405643+00:00", "trade", 9.785, 7400.0]
["2026-09-01T14:20:45.406606+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:45.406930+00:00", "trade", 9.7845, 61.0]
["2026-09-01T14:20:45.421691+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:45.433420+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:20:45.433895+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:45.433931+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:20:45.434336+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:45.434372+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:45.463750+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:20:45.470240+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:20:45.508779+00:00", "trade", 9.785, 8800.0]
["2026-09-01T14:20:45.524350+00:00", "trade", 9.785, 900.0]
["2026-09-01T14:20:45.524389+00:00", "trade", 9.785, 500.0]
["2026-09-01T14:20:45.524615+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:20:45.524660+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:20:45.524859+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:20:45.525628+00:00", "trade", 9.785, 52.0]
["2026-09-01T14:20:45.529297+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:45.529763+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:45.529934+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:45.541170+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:45.551899+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:20:45.565831+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:20:45.568955+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:20:45.595144+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:20:45.634649+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:20:45.682461+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:45.683052+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:45.790011+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:46.181015+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:46.499007+00:00", "trade", 9.7814, 2.0]
["2026-09-01T14:20:46.531175+00:00", "trade", 9.7801, 2000.0]
["2026-09-01T14:20:46.592223+00:00", "trade", 9.785, 8500.0]
["2026-09-01T14:20:46.593513+00:00", "trade", 9.786, 58.0]
["2026-09-01T14:20:46.593573+00:00", "trade", 9.786, 58.0]
["2026-09-01T14:20:46.593633+00:00", "trade", 9.7842, 60.0]
["2026-09-01T14:20:46.593687+00:00", "trade", 9.786, 58.0]
["2026-09-01T14:20:46.659730+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:20:46.683932+00:00", "trade", 9.79, 8700.0]
["2026-09-01T14:20:46.723701+00:00", "trade", 9.785, 300.0]
["2026-09-01T14:20:46.723761+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:20:46.723981+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:20:46.724032+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:20:46.724234+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:20:47.000022+00:00", "trade", 9.785, 63.0]
["2026-09-01T14:20:47.010640+00:00", "trade", 9.785, 2.0]
["2026-09-01T14:20:47.013340+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:20:47.020951+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:20:47.195490+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:47.195585+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:47.373633+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:47.466594+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:47.520006+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:47.535979+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:47.716131+00:00", "trade", 9.7801, 9000.0]
["2026-09-01T14:20:47.717412+00:00", "trade", 9.785, 93.0]
["2026-09-01T14:20:47.765013+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:47.781377+00:00", "trade", 9.7865, 1.0]
["2026-09-01T14:20:47.819507+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:47.882480+00:00", "trade", 9.785, 8800.0]
["2026-09-01T14:20:47.883779+00:00", "trade", 9.785, 254.0]
["2026-09-01T14:20:47.883845+00:00", "trade", 9.785, 65.0]
["2026-09-01T14:20:47.922649+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:20:48.001638+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:20:48.070914+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:48.071431+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:48.191711+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:48.192032+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:48.289073+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:48.292541+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:48.296866+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:48.297302+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:48.298530+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:48.298986+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:48.404141+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:48.489288+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:48.580530+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:48.581086+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:48.581131+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:48.581131+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:48.664054+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:48.887539+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:48.928653+00:00", "trade", 9.785, 9000.0]
["2026-09-01T14:20:48.929943+00:00", "trade", 9.785, 92.0]
["2026-09-01T14:20:49.002111+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:49.002653+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:49.119243+00:00", "trade", 9.78, 340.0]
["2026-09-01T14:20:49.589527+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:49.667031+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:49.667031+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:49.667632+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:49.669072+00:00", "trade", 9.7899, 200.0]
["2026-09-01T14:20:49.725650+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:49.725801+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:49.755120+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:50.127926+00:00", "trade", 9.785, 16.0]
["2026-09-01T14:20:50.660416+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:50.660711+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:50.661152+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:50.678213+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:50.678478+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:50.679160+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:50.682678+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:50.701328+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:50.705192+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:50.815920+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:50.891870+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:50.988906+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:51.705383+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:20:51.713056+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:51.874309+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:51.986305+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:52.057965+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:52.080323+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:52.083957+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:52.084158+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:52.084533+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:52.133520+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:52.466064+00:00", "trade", 9.785, 485.0]
["2026-09-01T14:20:52.492746+00:00", "trade", 9.785, 16.0]
["2026-09-01T14:20:52.520439+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:52.868955+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:20:53.467338+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:53.468225+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:53.518044+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:53.576999+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:53.821139+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:54.855907+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:54.874656+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:54.929917+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:55.481516+00:00", "trade", 9.7886, 10.0]
["2026-09-01T14:20:55.537726+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:55.537766+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:55.537776+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:55.537826+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:55.545336+00:00", "trade", 9.7818, 5.0]
["2026-09-01T14:20:55.545697+00:00", "trade", 9.7818, 1.0]
["2026-09-01T14:20:55.754501+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:55.755168+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:56.379691+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:56.425289+00:00", "trade", 9.7866, 60.0]
["2026-09-01T14:20:56.567031+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:56.567031+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:56.567913+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:56.592823+00:00", "trade", 9.7866, 1.0]
["2026-09-01T14:20:56.594201+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:56.660096+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:20:56.770986+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:56.777702+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:56.790748+00:00", "trade", 9.79, 48.0]
["2026-09-01T14:20:56.791735+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:56.858719+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:56.858719+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:56.874009+00:00", "trade", 9.7756, 200.0]
["2026-09-01T14:20:56.878085+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:56.947866+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:57.049322+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:57.299431+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:57.334554+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:57.564836+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:57.602250+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:57.602290+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:57.621988+00:00", "trade", 9.79, 8.0]
["2026-09-01T14:20:57.654739+00:00", "trade", 9.781, 1.0]
["2026-09-01T14:20:58.278401+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:58.556567+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:58.556597+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:58.556963+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:59.024368+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:59.095581+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:20:59.760311+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:59.777141+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:59.863067+00:00", "trade", 9.7757, 100.0]
["2026-09-01T14:20:59.864424+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:20:59.994949+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:00.015102+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:00.015132+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:00.015157+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:00.126236+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:00.760035+00:00", "trade", 9.7867, 10.0]
["2026-09-01T14:21:00.760406+00:00", "trade", 9.7867, 1.0]
["2026-09-01T14:21:00.997510+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:01.052411+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:01.397987+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:01.431284+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:21:01.431917+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:01.432253+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:01.434553+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:01.436097+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:01.817052+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:01.817558+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:02.129434+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:02.129840+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:02.300543+00:00", "trade", 9.782, 3.0]
["2026-09-01T14:21:02.300904+00:00", "trade", 9.782, 1.0]
["2026-09-01T14:21:02.325585+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:02.326026+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:02.326507+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:02.347422+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:03.090782+00:00", "trade", 9.7885, 102.0]
["2026-09-01T14:21:03.091142+00:00", "trade", 9.7885, 1.0]
["2026-09-01T14:21:03.922975+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:04.014171+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:04.875607+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:05.081507+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:21:05.081657+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:05.082519+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:05.106606+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:05.107167+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:05.118650+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:05.121356+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:05.154891+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:05.173866+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:05.671513+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:05.842339+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:05.900578+00:00", "trade", 9.785, 400.0]
["2026-09-01T14:21:06.111511+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:21:06.132102+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:06.199202+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:06.249010+00:00", "trade", 9.7757, 34.0]
["2026-09-01T14:21:06.570488+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:06.570538+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:06.570749+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:06.570764+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:06.574844+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:06.662512+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:06.662552+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:06.662898+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:06.918523+00:00", "trade", 9.7765, 100.0]
["2026-09-01T14:21:06.919893+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:08.078183+00:00", "trade", 9.785, 50.0]
["2026-09-01T14:21:08.079212+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:08.723984+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:09.258444+00:00", "trade", 9.79, 30.0]
["2026-09-01T14:21:09.259145+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:09.321052+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:09.321167+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:09.321538+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:09.323809+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:09.325533+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:09.534248+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:09.534685+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:09.534725+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:09.594547+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:09.595028+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:09.784157+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:09.784638+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:09.906392+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:09.908426+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:21:10.000938+00:00", "trade", 9.785, 93.0]
["2026-09-01T14:21:10.001148+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:10.001438+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:10.001438+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:10.001799+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:10.311405+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:10.426232+00:00", "trade", 9.7884, 125.0]
["2026-09-01T14:21:10.889488+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:10.890766+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:10.943960+00:00", "trade", 9.79, 163.0]
["2026-09-01T14:21:10.946984+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:10.947826+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:10.966387+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:21:11.010084+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:11.010560+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:11.225837+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:11.410485+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:21:11.880647+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:11.881088+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:11.881569+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:11.883674+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:11.884010+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:11.884451+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:11.884491+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:11.889413+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:11.898815+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:11.915781+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:11.986123+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:11.986644+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:12.011601+00:00", "trade", 9.79, 44.0]
["2026-09-01T14:21:12.011859+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:12.012245+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:12.021838+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:12.022103+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:12.022364+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:12.031452+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:21:12.031452+00:00", "trade", 9.79, 15.0]
["2026-09-01T14:21:12.046099+00:00", "trade", 9.79, 67.0]
["2026-09-01T14:21:12.046108+00:00", "trade", 9.79, 5.0]
["2026-09-01T14:21:12.046111+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:21:12.046114+00:00", "trade", 9.79, 3.0]
["2026-09-01T14:21:12.046692+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:12.046702+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:12.560185+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:21:12.612746+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:12.760786+00:00", "trade", 9.7895, 500.0]
["2026-09-01T14:21:13.063116+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:13.111331+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:13.341157+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:13.341177+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:13.341222+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:13.341232+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:13.341527+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:13.622430+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:13.655766+00:00", "trade", 9.7752, 16.0]
["2026-09-01T14:21:13.657488+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:13.720049+00:00", "trade", 9.785, 41.0]
["2026-09-01T14:21:13.784991+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:14.200393+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:14.200393+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:14.200794+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:14.200839+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:14.201365+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:14.232850+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:14.240291+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:21:14.338763+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:21:14.538385+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:14.538396+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:14.538436+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:14.707412+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:15.505392+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:15.505513+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:15.506029+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:15.506069+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:15.621962+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:21:15.623348+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:15.893113+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:15.893554+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:15.902857+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:15.946851+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:15.947172+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:16.236911+00:00", "trade", 9.785, 9000.0]
["2026-09-01T14:21:16.237506+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:16.237506+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:16.238207+00:00", "trade", 9.7851, 50.0]
["2026-09-01T14:21:16.238270+00:00", "trade", 9.7851, 50.0]
["2026-09-01T14:21:16.238327+00:00", "trade", 9.7856, 63.0]
["2026-09-01T14:21:16.238412+00:00", "trade", 9.7851, 50.0]
["2026-09-01T14:21:16.682891+00:00", "trade", 9.785, 9000.0]
["2026-09-01T14:21:16.684293+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:16.804168+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:16.804293+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:16.804313+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:17.007751+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:17.008586+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:21:17.008685+00:00", "trade", 9.79, 3200.0]
["2026-09-01T14:21:17.011211+00:00", "trade", 9.7863, 62.0]
["2026-09-01T14:21:17.263030+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:21:17.263309+00:00", "trade", 9.785, 500.0]
["2026-09-01T14:21:17.408423+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:17.481191+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:17.519918+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:17.577358+00:00", "trade", 9.785, 66.0]
["2026-09-01T14:21:17.655546+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:21:17.655702+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:21:17.698043+00:00", "trade", 9.79, 2250.0]
["2026-09-01T14:21:17.700623+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:21:17.700806+00:00", "trade", 9.79, 150.0]
["2026-09-01T14:21:17.702291+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:17.702291+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:17.704087+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:21:17.738970+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:21:18.058151+00:00", "trade", 9.785, 9000.0]
["2026-09-01T14:21:18.058808+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:18.059432+00:00", "trade", 9.7861, 62.0]
["2026-09-01T14:21:18.068501+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:18.126879+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:18.342471+00:00", "trade", 9.7899, 100.0]
["2026-09-01T14:21:18.588413+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:21:18.628802+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:18.874124+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:19.007130+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:19.554355+00:00", "trade", 9.7899, 20.0]
["2026-09-01T14:21:19.664181+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:19.672094+00:00", "trade", 9.7899, 2.0]
["2026-09-01T14:21:19.740362+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:19.825710+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:19.826191+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:19.826191+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:20.027409+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:20.027419+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:20.027429+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:20.035459+00:00", "trade", 9.79, 1000.0]
["2026-09-01T14:21:20.084630+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:20.364227+00:00", "trade", 9.785, 10.0]
["2026-09-01T14:21:20.365607+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:20.377555+00:00", "trade", 9.7811, 300.0]
["2026-09-01T14:21:20.785486+00:00", "trade", 9.7899, 25.0]
["2026-09-01T14:21:20.819722+00:00", "trade", 9.785, 10.0]
["2026-09-01T14:21:21.064778+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:21.064783+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:21.064823+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:21.065295+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:21.065365+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:21.066397+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:21.073394+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:21.161749+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:21.166692+00:00", "trade", 9.7877, 1.0]
["2026-09-01T14:21:21.168470+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:21.168911+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:21.229650+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:21.231209+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:21.358485+00:00", "trade", 9.785, 20.0]
["2026-09-01T14:21:21.358521+00:00", "trade", 9.78, 20.0]
["2026-09-01T14:21:21.358638+00:00", "trade", 9.785, 230.0]
["2026-09-01T14:21:21.359133+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:21.469089+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:21.558328+00:00", "trade", 9.7899, 10.0]
["2026-09-01T14:21:21.683494+00:00", "trade", 9.785, 235.0]
["2026-09-01T14:21:21.687716+00:00", "trade", 9.785, 884.0]
["2026-09-01T14:21:21.779626+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:21.779666+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:21.985024+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:21.985024+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:21.985235+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:21.985300+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:22.153630+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:22.154096+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:22.826569+00:00", "trade", 9.7821, 2.0]
["2026-09-01T14:21:22.828453+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:22.876966+00:00", "trade", 9.7808, 100.0]
["2026-09-01T14:21:23.024513+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:23.067039+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:23.682772+00:00", "trade", 9.7885, 5.0]
["2026-09-01T14:21:23.851688+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:23.852019+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:23.852320+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:24.046967+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:24.047163+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:24.047203+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:24.150277+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:24.150277+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:24.694309+00:00", "trade", 9.7895, 1.0]
["2026-09-01T14:21:25.323044+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:25.323093+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:25.323214+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:25.323730+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:25.353250+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:25.589938+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:25.735697+00:00", "trade", 9.7806, 100.0]
["2026-09-01T14:21:25.737433+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:25.738154+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:25.739713+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:25.849750+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:25.850191+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:25.850441+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:26.082427+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:27.776534+00:00", "trade", 9.7812, 1580.0]
["2026-09-01T14:21:27.777499+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:27.777534+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:27.777975+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:27.848763+00:00", "trade", 9.788, 1.0]
["2026-09-01T14:21:27.850522+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:28.077266+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:28.077266+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:28.933963+00:00", "trade", 9.7884, 1.0]
["2026-09-01T14:21:29.450027+00:00", "trade", 9.7812, 1580.0]
["2026-09-01T14:21:29.866760+00:00", "trade", 9.7884, 2.0]
["2026-09-01T14:21:29.994966+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:30.469184+00:00", "trade", 9.785, 47.0]
["2026-09-01T14:21:30.473656+00:00", "trade", 9.785, 229.0]
["2026-09-01T14:21:30.478311+00:00", "trade", 9.785, 24.0]
["2026-09-01T14:21:30.505002+00:00", "trade", 9.785, 998.0]
["2026-09-01T14:21:30.667479+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:30.667484+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:30.667955+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:30.667995+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:30.747824+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:30.870335+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:31.104203+00:00", "trade", 9.7899, 20.0]
["2026-09-01T14:21:31.345586+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:21:31.346527+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:31.516575+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:32.659801+00:00", "trade", 9.7899, 20.0]
["2026-09-01T14:21:32.763232+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:21:33.086391+00:00", "trade", 9.7796, 69.0]
["2026-09-01T14:21:33.086430+00:00", "trade", 9.7796, 32.0]
["2026-09-01T14:21:33.269043+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:33.269354+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:33.284225+00:00", "trade", 9.7885, 10.0]
["2026-09-01T14:21:33.285969+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:33.285969+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:33.321538+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:33.321979+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:33.322420+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:33.368835+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:33.377075+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:33.377556+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:33.623195+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:33.687907+00:00", "trade", 9.7884, 40.0]
["2026-09-01T14:21:33.713068+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:33.713188+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:33.713504+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:33.731211+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:33.731216+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:33.734835+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:33.751439+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:33.751915+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:34.110639+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:21:34.111354+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:34.372113+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:21:34.895812+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:34.990402+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:37.273846+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:37.273846+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:37.273946+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:37.328080+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:37.328521+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:37.329002+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:37.520012+00:00", "trade", 9.785, 1000.0]
["2026-09-01T14:21:37.611107+00:00", "trade", 9.785, 500.0]
["2026-09-01T14:21:37.634648+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:37.634648+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:37.635636+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:37.636623+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:37.936761+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:37.937237+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:37.938801+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:38.434920+00:00", "trade", 9.785, 1000.0]
["2026-09-01T14:21:38.566026+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:38.566031+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:38.566402+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:38.579167+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:38.678022+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:38.678057+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:39.089174+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:39.089174+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:39.089254+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:39.244543+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:39.244583+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:39.377178+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:39.377178+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:39.377493+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:39.499067+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:39.500265+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:39.783388+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:39.947158+00:00", "trade", 9.7801, 5.0]
["2026-09-01T14:21:39.949231+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:39.950885+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:40.040964+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:40.042653+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:40.242017+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:40.242373+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:40.242428+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:40.242869+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:40.264756+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:40.264796+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:40.270585+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:40.270915+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:40.270996+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:40.488552+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:40.488948+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:40.601368+00:00", "trade", 9.7899, 10.0]
["2026-09-01T14:21:40.802649+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:40.860145+00:00", "trade", 9.785, 10.0]
["2026-09-01T14:21:40.934447+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:40.934923+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:40.934993+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:40.935279+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:41.009595+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:41.301975+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:42.293841+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:42.293896+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:42.293936+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:42.294252+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:42.344324+00:00", "trade", 9.7884, 1.0]
["2026-09-01T14:21:42.471097+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:42.471498+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:42.473072+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:42.473513+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:42.514109+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:42.547819+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:42.547819+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:42.659710+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:42.659750+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:42.665293+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:43.042980+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:43.227719+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:43.228837+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:43.228837+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:43.247767+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:43.254538+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:43.255084+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:43.255645+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:43.572928+00:00", "trade", 9.7805, 1.0]
["2026-09-01T14:21:43.574673+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:43.866647+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:44.033764+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:44.033774+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:44.033819+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:44.034165+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:44.051732+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:44.101084+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:44.497691+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:44.497916+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:44.673734+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:44.673739+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:45.283066+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:45.599167+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:45.599648+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:45.848088+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:45.848093+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:46.110316+00:00", "trade", 9.79, 6.0]
["2026-09-01T14:21:46.110536+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:21:46.110973+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:46.111230+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:21:46.112509+00:00", "trade", 9.7845, 50.0]
["2026-09-01T14:21:46.201523+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:46.202004+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:46.235343+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:46.239747+00:00", "trade", 9.7857, 35.0]
["2026-09-01T14:21:46.239807+00:00", "trade", 9.7857, 35.0]
["2026-09-01T14:21:46.239867+00:00", "trade", 9.7857, 35.0]
["2026-09-01T14:21:46.515213+00:00", "trade", 9.7852, 7.0]
["2026-09-01T14:21:46.516344+00:00", "trade", 9.7852, 2.0]
["2026-09-01T14:21:46.516606+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:46.884611+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:47.064648+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:48.067090+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:48.127393+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:48.132232+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:21:48.132325+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:21:48.132828+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:21:48.133107+00:00", "trade", 9.79, 700.0]
["2026-09-01T14:21:48.133167+00:00", "trade", 9.79, 11.0]
["2026-09-01T14:21:48.133522+00:00", "trade", 9.79, 150.0]
["2026-09-01T14:21:48.134229+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:21:48.134286+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:21:48.134698+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:21:48.134927+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:21:48.286646+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:48.337584+00:00", "trade", 9.7758, 1.0]
["2026-09-01T14:21:48.718582+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:48.718582+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:48.718587+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:48.725544+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:48.728506+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:48.736981+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:48.881664+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:49.358407+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:49.635491+00:00", "trade", 9.785, 50.0]
["2026-09-01T14:21:49.637269+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:49.694490+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:50.406692+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:50.407173+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:51.305387+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:51.305948+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:51.306068+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:51.306083+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:51.355551+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:51.438468+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:51.438929+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:51.602683+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:51.607525+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:51.608036+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:51.716077+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:52.652504+00:00", "trade", 9.7823, 51.0]
["2026-09-01T14:21:53.128818+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:53.246648+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:53.517902+00:00", "trade", 9.7885, 2.0]
["2026-09-01T14:21:53.538976+00:00", "trade", 9.7885, 1.0]
["2026-09-01T14:21:53.780116+00:00", "trade", 9.7885, 1.0]
["2026-09-01T14:21:54.587012+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:54.587012+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:54.607696+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:54.607937+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:54.608057+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:54.610217+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:54.906982+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:54.907423+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:55.181604+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:55.182085+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:55.444960+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:56.010731+00:00", "trade", 9.7816, 21.0]
["2026-09-01T14:21:56.212333+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:56.371406+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:56.444569+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:56.560596+00:00", "trade", 9.7899, 10.0]
["2026-09-01T14:21:56.599026+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:56.607907+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:56.618568+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:56.626030+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:56.843522+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:56.985379+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:56.985670+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:57.094027+00:00", "trade", 9.7899, 9.0]
["2026-09-01T14:21:57.237909+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:57.488035+00:00", "trade", 9.7824, 72.0]
["2026-09-01T14:21:57.488408+00:00", "trade", 9.7824, 1.0]
["2026-09-01T14:21:57.816836+00:00", "trade", 9.785, 10.0]
["2026-09-01T14:21:59.870249+00:00", "trade", 9.7834, 6.0]
["2026-09-01T14:21:59.887404+00:00", "trade", 9.7834, 1.0]
["2026-09-01T14:21:59.981561+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:59.990808+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:21:59.994973+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:00.013419+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:22:00.183947+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:00.532010+00:00", "trade", 9.7823, 8.0]
["2026-09-01T14:22:01.344283+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:01.344333+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:01.345150+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:01.345236+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:01.366396+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:01.400987+00:00", "trade", 9.7899, 100.0]
["2026-09-01T14:22:01.406656+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:01.407133+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:01.408235+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:01.510884+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:01.513440+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:01.969087+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:02.520312+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:02.520392+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:02.520432+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:02.653721+00:00", "trade", 9.7899, 2.0]
["2026-09-01T14:22:02.655463+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:02.960949+00:00", "trade", 9.785, 300.0]
["2026-09-01T14:22:02.961450+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:03.036187+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:03.036718+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:03.038317+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:03.285566+00:00", "trade", 9.785, 250.0]
["2026-09-01T14:22:03.286958+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:03.686687+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:04.193516+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:04.392960+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:04.404713+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:04.405119+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:04.435531+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:05.707739+00:00", "trade", 9.7801, 500.0]
["2026-09-01T14:22:05.751557+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:05.850552+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:05.851349+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:07.204027+00:00", "trade", 9.7899, 1000.0]
["2026-09-01T14:22:07.205777+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:07.242579+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:07.245847+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:07.245847+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:07.522099+00:00", "trade", 9.785, 283.0]
["2026-09-01T14:22:08.114886+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:08.115488+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:08.115568+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:08.115608+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:08.116049+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:08.121286+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:08.404093+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:08.404499+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:08.427388+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:08.718244+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:09.285361+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:09.286975+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:09.287050+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:09.287426+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:09.304326+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:09.305314+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:09.305915+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:09.312040+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:09.312812+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:09.401587+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:09.402600+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:09.516586+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:09.517598+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:09.849481+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:09.850494+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:10.192040+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:10.353051+00:00", "trade", 9.7884, 10.0]
["2026-09-01T14:22:10.550758+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:22:10.551750+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:10.552241+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:10.552677+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:11.051843+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:11.110222+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:22:11.350507+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:11.350677+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:11.351750+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:11.352221+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:11.352366+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:11.352401+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:11.425124+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:11.528435+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:11.534830+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:11.542027+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:11.542508+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:11.617521+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:12.243258+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:12.243268+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:12.243288+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:12.243308+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:12.243328+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:12.243709+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:12.261190+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:12.475225+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:22:12.476622+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:12.477384+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:12.501190+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:12.501672+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:12.558000+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:12.586142+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:12.599985+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:12.600546+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:12.606616+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:12.861987+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:12.868312+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:12.868553+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:13.008039+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:13.021767+00:00", "trade", 9.785, 40.0]
["2026-09-01T14:22:13.022363+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:13.108664+00:00", "trade", 9.785, 10.0]
["2026-09-01T14:22:13.109230+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:13.110788+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:13.165769+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:13.166210+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:13.267641+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:13.465351+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:13.465987+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:13.809422+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:22:13.906306+00:00", "trade", 9.785, 2.0]
["2026-09-01T14:22:14.716936+00:00", "trade", 9.788, 61.0]
["2026-09-01T14:22:14.880482+00:00", "trade", 9.7884, 100.0]
["2026-09-01T14:22:15.266581+00:00", "trade", 9.785, 50.0]
["2026-09-01T14:22:15.998069+00:00", "trade", 9.79, 180.0]
["2026-09-01T14:22:16.113736+00:00", "trade", 9.7873, 25.0]
["2026-09-01T14:22:16.127770+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:16.241747+00:00", "trade", 9.7873, 5.0]
["2026-09-01T14:22:16.241807+00:00", "trade", 9.7873, 5.0]
["2026-09-01T14:22:16.241870+00:00", "trade", 9.7873, 5.0]
["2026-09-01T14:22:16.312423+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:16.342306+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:22:16.432890+00:00", "trade", 9.785, 34.0]
["2026-09-01T14:22:16.433229+00:00", "trade", 9.78, 34.0]
["2026-09-01T14:22:16.434629+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:16.434649+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:16.466822+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:22:16.516363+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:16.591441+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:16.591466+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:16.591697+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:16.592193+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:16.592624+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:16.592669+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:16.593195+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:16.631054+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:22:16.632253+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:16.632414+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:16.656468+00:00", "trade", 9.785, 60.0]
["2026-09-01T14:22:16.656483+00:00", "trade", 9.78, 60.0]
["2026-09-01T14:22:16.774976+00:00", "trade", 9.7841, 59.0]
["2026-09-01T14:22:16.796631+00:00", "trade", 9.785, 600.0]
["2026-09-01T14:22:17.003285+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:17.003390+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:17.004262+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:17.004828+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:17.123946+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:17.143593+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:17.144059+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:17.357210+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:17.559386+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:18.040569+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:18.041726+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:18.094722+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:19.227944+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:19.228515+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:19.228571+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:19.228931+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:19.361140+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:19.443276+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:19.443732+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:19.475938+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:19.475938+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:19.831067+00:00", "trade", 9.7899, 20.0]
["2026-09-01T14:22:20.035628+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:20.036951+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:20.037237+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:20.037322+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:20.038755+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:20.112075+00:00", "trade", 9.785, 16.0]
["2026-09-01T14:22:20.112651+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:20.114169+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:20.115738+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:20.267584+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:20.268115+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:20.517106+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:20.543339+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:20.543710+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:20.543890+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:20.544622+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:20.570533+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:20.581484+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:20.581499+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:20.584005+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:21.360790+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:21.589112+00:00", "trade", 9.785, 300.0]
["2026-09-01T14:22:21.589689+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:21.609882+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:21.610834+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:21.632621+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:21.803728+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:21.804520+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:21.853942+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:21.871439+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:21.886504+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:21.886504+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:21.887311+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:21.887777+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:21.932218+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:22.052940+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:22.054819+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:22.067203+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:22.074586+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:22.074817+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:22.081653+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:22.177776+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:22.907374+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:22.967632+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:23.237537+00:00", "trade", 9.7886, 1.0]
["2026-09-01T14:22:23.484590+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:23.484615+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:23.817707+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:24.146237+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:24.159022+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:24.385576+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:24.975106+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:25.369500+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:22:25.371208+00:00", "trade", 9.785, 567.0]
["2026-09-01T14:22:25.371247+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:25.372575+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:25.441389+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:25.465581+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:25.479088+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:25.498745+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:25.899386+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:25.977677+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.126180+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.148804+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.148819+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.149521+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.151901+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.152297+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.155349+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.174390+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.206932+00:00", "trade", 9.788, 1.0]
["2026-09-01T14:22:26.209012+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.209929+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.248225+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.253844+00:00", "trade", 9.79, 20.0]
["2026-09-01T14:22:26.286576+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.293488+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.294154+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.314651+00:00", "trade", 9.79, 18.0]
["2026-09-01T14:22:26.314914+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.748559+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.749125+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.749125+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.749165+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.750854+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.752774+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.761650+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.830343+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.830388+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.855077+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.855152+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.855738+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.856079+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.915039+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.915044+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.915996+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.929829+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:26.955308+00:00", "trade", 9.785, 400.0]
["2026-09-01T14:22:27.055884+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:27.056315+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:27.057482+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:27.098415+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:27.123058+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:27.184604+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:27.231531+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:27.233019+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:27.238578+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:27.308313+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:27.308313+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:27.312072+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:27.456375+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:27.458094+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:27.516172+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:27.517741+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:27.644196+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:27.652255+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:27.652275+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:28.066576+00:00", "trade", 9.7899, 4.0]
["2026-09-01T14:22:28.072859+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:28.786544+00:00", "trade", 9.79, 19.0]
["2026-09-01T14:22:29.148956+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:29.150645+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:29.151963+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:29.191647+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:29.333624+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:29.333624+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:29.413431+00:00", "trade", 9.785, 10.0]
["2026-09-01T14:22:29.436935+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:29.437376+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:29.439060+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:29.445580+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:29.994990+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:30.351750+00:00", "trade", 9.785, 57.0]
["2026-09-01T14:22:30.632076+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:22:30.632142+00:00", "trade", 9.79, 129.0]
["2026-09-01T14:22:30.632145+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:22:30.632148+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:22:30.632341+00:00", "trade", 9.79, 500.0]
["2026-09-01T14:22:30.633014+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:22:30.633462+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:22:30.633907+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:22:30.634352+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:22:30.634794+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:22:30.635053+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:22:30.814200+00:00", "trade", 9.785, 14.0]
["2026-09-01T14:22:31.205171+00:00", "trade", 9.7885, 14.0]
["2026-09-01T14:22:31.225481+00:00", "trade", 9.7885, 1.0]
["2026-09-01T14:22:31.302013+00:00", "trade", 9.785, 24.0]
["2026-09-01T14:22:31.323294+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:22:31.342672+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:31.628393+00:00", "trade", 9.7885, 100.0]
["2026-09-01T14:22:31.877523+00:00", "trade", 9.7885, 1.0]
["2026-09-01T14:22:32.110220+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:32.262857+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:32.658556+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:22:32.728806+00:00", "trade", 9.7759, 100.0]
["2026-09-01T14:22:32.738113+00:00", "trade", 9.785, 10.0]
["2026-09-01T14:22:32.829521+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:22:32.829542+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:22:32.829587+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:22:32.829600+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:22:32.829603+00:00", "trade", 9.79, 28.0]
["2026-09-01T14:22:32.829786+00:00", "trade", 9.79, 150.0]
["2026-09-01T14:22:32.830405+00:00", "trade", 9.79, 800.0]
["2026-09-01T14:22:32.830466+00:00", "trade", 9.79, 11.0]
["2026-09-01T14:22:32.830535+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:22:33.891967+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:33.902297+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:33.902372+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:33.903063+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:33.910571+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:33.986291+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:34.012195+00:00", "trade", 9.7856, 30.0]
["2026-09-01T14:22:34.012980+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:34.169732+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:34.170634+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:34.287796+00:00", "trade", 9.7899, 100.0]
["2026-09-01T14:22:34.288584+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:34.444585+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:34.445487+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:34.445487+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:34.445522+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:34.445923+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:34.454969+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:34.493701+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:34.494143+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:34.562364+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:34.647071+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:34.973817+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:35.213521+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:35.869421+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:22:35.935145+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:35.935150+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:35.936128+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:35.973722+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.121859+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.121889+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.121909+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.121994+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.121999+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.122170+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.122561+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.123408+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.126149+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.127833+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.137927+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.139406+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.143571+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.143576+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.143676+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.145295+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.145635+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.145645+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.146237+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.154898+00:00", "trade", 9.7823, 7.0]
["2026-09-01T14:22:36.156336+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.174950+00:00", "trade", 9.7823, 1.0]
["2026-09-01T14:22:36.593705+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.636706+00:00", "trade", 9.7853, 11.0]
["2026-09-01T14:22:36.637494+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.638075+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.638436+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.911690+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:36.949316+00:00", "trade", 9.785, 300.0]
["2026-09-01T14:22:37.139849+00:00", "trade", 9.785, 500.0]
["2026-09-01T14:22:37.156386+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:37.157048+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:37.157173+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:37.218674+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:37.501832+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:38.235595+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:38.363318+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:38.622286+00:00", "trade", 9.785, 40.0]
["2026-09-01T14:22:38.622320+00:00", "trade", 9.78, 40.0]
["2026-09-01T14:22:38.622473+00:00", "trade", 9.785, 174.0]
["2026-09-01T14:22:38.687363+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:38.687413+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:38.688345+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:38.907123+00:00", "trade", 9.7875, 80.0]
["2026-09-01T14:22:38.908488+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:39.711907+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:39.951361+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:39.951516+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:40.211158+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:40.256200+00:00", "trade", 9.7897, 9.0]
["2026-09-01T14:22:40.256987+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:40.271446+00:00", "trade", 9.7897, 1.0]
["2026-09-01T14:22:40.386950+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:40.488871+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:22:40.530063+00:00", "trade", 9.7853, 32.0]
["2026-09-01T14:22:40.799882+00:00", "trade", 9.7883, 1.0]
["2026-09-01T14:22:41.077763+00:00", "trade", 9.7854, 44.0]
["2026-09-01T14:22:41.173895+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:41.196428+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:41.817620+00:00", "trade", 9.7866, 1.0]
["2026-09-01T14:22:42.039120+00:00", "trade", 9.7883, 100.0]
["2026-09-01T14:22:42.528160+00:00", "trade", 9.78, 99.0]
["2026-09-01T14:22:42.528160+00:00", "trade", 9.78, 95.0]
["2026-09-01T14:22:42.528222+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:42.528903+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:42.529274+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:42.529710+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:42.535184+00:00", "trade", 9.785, 106.0]
["2026-09-01T14:22:42.536516+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:42.715106+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:42.931274+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:43.307568+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:43.417559+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:43.587284+00:00", "trade", 9.7883, 100.0]
["2026-09-01T14:22:43.654668+00:00", "trade", 9.7895, 100.0]
["2026-09-01T14:22:43.855305+00:00", "trade", 9.7883, 1.0]
["2026-09-01T14:22:43.884850+00:00", "trade", 9.785, 2.0]
["2026-09-01T14:22:44.131234+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:44.342025+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:44.354352+00:00", "trade", 9.788, 1.0]
["2026-09-01T14:22:44.408007+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:44.442630+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:22:44.775470+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:44.784115+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:44.922489+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:44.922489+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:45.021193+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:45.815375+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:45.815435+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:45.815756+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:45.865830+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:45.896918+00:00", "trade", 9.7821, 1.0]
["2026-09-01T14:22:46.051175+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:46.710937+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:46.867645+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:47.619967+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:47.642134+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:48.031484+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:48.031980+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:48.072913+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:48.073008+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:48.348560+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:22:48.349074+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:48.479107+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:48.480075+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:48.489718+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:48.744388+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:49.653202+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:49.653247+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:49.778589+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:22:49.799714+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:22:50.259311+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:50.786183+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:51.385993+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:51.598542+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:51.780390+00:00", "trade", 9.7883, 1.0]
["2026-09-01T14:22:51.811601+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:22:52.516403+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:52.516914+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:52.598538+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:52.914819+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:52.915205+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:53.052165+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:53.054786+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:53.077420+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:53.078693+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:53.101031+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:53.381162+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:53.382074+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:53.382174+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:53.382239+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:53.384790+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:53.394814+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:53.685805+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:53.802778+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:54.074624+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:54.075055+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:54.096140+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:54.478909+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:54.500716+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:55.125866+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:55.125911+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:55.126242+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:55.126879+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:55.201350+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:55.266109+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:55.474960+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:22:55.537253+00:00", "trade", 9.7795, 100.0]
["2026-09-01T14:22:55.581125+00:00", "trade", 9.7886, 10.0]
["2026-09-01T14:22:55.797993+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:55.798063+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:55.928143+00:00", "trade", 9.7882, 2.0]
["2026-09-01T14:22:55.929545+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:56.090718+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:56.167029+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:56.595783+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:56.596084+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:56.671949+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:56.828521+00:00", "trade", 9.78, 148.0]
["2026-09-01T14:22:56.828521+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:22:56.828524+00:00", "trade", 9.78, 52.0]
["2026-09-01T14:22:56.829257+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:56.829558+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:56.829598+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:56.831162+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:56.852963+00:00", "trade", 9.785, 1500.0]
["2026-09-01T14:22:56.854026+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.110225+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.281627+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.468624+00:00", "trade", 9.785, 300.0]
["2026-09-01T14:22:57.469099+00:00", "trade", 9.785, 700.0]
["2026-09-01T14:22:57.564315+00:00", "trade", 9.785, 800.0]
["2026-09-01T14:22:57.567995+00:00", "trade", 9.78, 48.0]
["2026-09-01T14:22:57.568959+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.569040+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.569080+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.569481+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.569962+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.570428+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.570919+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.572483+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.626042+00:00", "trade", 9.785, 600.0]
["2026-09-01T14:22:57.626576+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.627058+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.627098+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.636089+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.670756+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.684304+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.684329+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.686398+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.701558+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:22:57.701558+00:00", "trade", 9.78, 52.0]
["2026-09-01T14:22:57.701684+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:22:57.701687+00:00", "trade", 9.78, 500.0]
["2026-09-01T14:22:57.701830+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.702121+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.702286+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.702286+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.702322+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.702447+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.702762+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.702762+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.702974+00:00", "trade", 9.7861, 51.0]
["2026-09-01T14:22:57.704481+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.708687+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:57.745158+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:22:57.776673+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:22:57.993298+00:00", "trade", 9.785, 49.0]
["2026-09-01T14:22:58.254754+00:00", "trade", 9.7795, 100.0]
["2026-09-01T14:22:58.544869+00:00", "trade", 9.78, 13.0]
["2026-09-01T14:22:58.546189+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:22:58.546766+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:22:58.546797+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:58.547198+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:58.547238+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:58.547679+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:59.051631+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:59.052438+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:59.056247+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:59.077613+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:59.346908+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:59.346916+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:22:59.347409+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:59.347459+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:59.462287+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:59.501263+00:00", "trade", 9.79, 130.0]
["2026-09-01T14:22:59.522653+00:00", "trade", 9.785, 800.0]
["2026-09-01T14:22:59.534739+00:00", "trade", 9.7856, 12.0]
["2026-09-01T14:22:59.570013+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:59.570489+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:59.570930+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:59.571411+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:59.597338+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:59.622731+00:00", "trade", 9.7856, 12.0]
["2026-09-01T14:22:59.624708+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:22:59.995012+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:23:00.125609+00:00", "trade", 9.78, 78.0]
["2026-09-01T14:23:00.125633+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:23:00.126124+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:23:00.126149+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:23:00.206339+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:23:00.207246+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:23:00.277579+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:23:00.467810+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:23:00.605788+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:23:01.023435+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:23:01.298437+00:00", "trade", 9.78, 13.0]
["2026-09-01T14:23:01.304378+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:23:01.304413+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:23:01.313499+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:23:01.532775+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:23:01.579546+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:23:01.579782+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:23:01.580183+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:23:01.598627+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:23:01.616202+00:00", "trade", 9.7801, 9000.0]
["2026-09-01T14:23:01.617486+00:00", "trade", 9.7807, 56.0]
["2026-09-01T14:23:01.618022+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:23:01.618559+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:23:01.619035+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:23:01.651966+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:23:01.652129+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:23:01.652130+00:00", "trade", 9.78, 20.0]
["2026-09-01T14:23:01.652130+00:00", "trade", 9.78, 40.0]
["2026-09-01T14:23:01.652135+00:00", "trade", 9.78, 900.0]
["2026-09-01T14:23:01.652139+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:23:01.652139+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:23:01.652141+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:23:01.652144+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:23:01.652150+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:23:01.652150+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:23:01.652153+00:00", "trade", 9.78, 8000.0]
["2026-09-01T14:23:01.652157+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:23:01.652157+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:23:01.652162+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:23:01.652162+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:23:01.652162+00:00", "trade", 9.78, 1560.0]
["2026-09-01T14:23:01.652180+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:23:01.652184+00:00", "trade", 9.78, 1100.0]
["2026-09-01T14:23:01.652187+00:00", "trade", 9.78, 700.0]
["2026-09-01T14:23:01.652187+00:00", "trade", 9.78, 694.0]
["2026-09-01T14:23:01.652192+00:00", "trade", 9.78, 900.0]
["2026-09-01T14:23:01.652192+00:00", "trade", 9.78, 500.0]
["2026-09-01T14:23:01.652195+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:23:01.652195+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:23:01.652199+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:23:01.652199+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:23:01.652205+00:00", "trade", 9.78, 3.0]
["2026-09-01T14:23:01.652205+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:23:01.652205+00:00", "trade", 9.78, 1400.0]
["2026-09-01T14:23:01.652210+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:23:01.652210+00:00", "trade", 9.78, 4800.0]
["2026-09-01T14:23:01.652213+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:23:01.652216+00:00", "trade", 9.78, 42.0]
["2026-09-01T14:23:01.652219+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:23:01.652223+00:00", "trade", 9.78, 1400.0]
["2026-09-01T14:23:01.652231+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:23:01.652231+00:00", "trade", 9.78, 88.0]
["2026-09-01T14:23:01.652231+00:00", "trade", 9.78, 500.0]
["2026-09-01T14:23:01.652231+00:00", "trade", 9.78, 3.0]
["2026-09-01T14:23:01.652231+00:00", "trade", 9.78, 5000.0]
["2026-09-01T14:23:01.652231+00:00", "trade", 9.78, 7.0]
["2026-09-01T14:23:01.652231+00:00", "trade", 9.78, 1300.0]
["2026-09-01T14:23:01.652234+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:23:01.652254+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:23:01.652292+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:23:01.652292+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:23:01.652292+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:23:01.652292+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:23:01.652292+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:23:01.652292+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:23:01.652292+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:23:01.652294+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:23:01.652294+00:00", "trade", 9.78, 209.0]
["2026-09-01T14:23:01.652294+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:23:01.652294+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:23:01.652350+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:23:01.652354+00:00", "trade", 9.78, 570.0]
["2026-09-01T14:23:01.652358+00:00", "trade", 9.78, 6.0]
["2026-09-01T14:23:01.652358+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:23:01.652363+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:23:01.652363+00:00", "trade", 9.78, 500.0]
["2026-09-01T14:23:01.652363+00:00", "trade", 9.78, 800.0]
["2026-09-01T14:23:01.652369+00:00", "trade", 9.78, 800.0]
["2026-09-01T14:23:01.652369+00:00", "trade", 9.78, 600.0]
["2026-09-01T14:23:01.652369+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:23:01.652372+00:00", "trade", 9.78, 1300.0]
["2026-09-01T14:23:01.652375+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:23:01.652381+00:00", "trade", 9.78, 21.0]
["2026-09-01T14:23:01.652381+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:23:01.652439+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:23:01.652455+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:23:01.652470+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:23:01.652475+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:23:01.652540+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:23:01.652550+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.652555+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.652560+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.652560+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.652560+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.652664+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:23:01.652749+00:00", "trade", 9.78, 11.0]
["2026-09-01T14:23:01.652797+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:23:01.652799+00:00", "trade", 9.78, 239.0]
["2026-09-01T14:23:01.652810+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.652810+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.652845+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.652925+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.652966+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.652996+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.653001+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.653021+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.653021+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.653021+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.653026+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.653026+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.653031+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.653031+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.653116+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.653131+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.653332+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.653341+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:23:01.653512+00:00", "trade", 9.7802, 50.0]
["2026-09-01T14:23:01.653641+00:00", "trade", 9.78, 63.0]
["2026-09-01T14:23:01.653756+00:00", "trade", 9.78, 51.0]
["2026-09-01T14:23:01.654730+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.655051+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.655131+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.655131+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.655166+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.655746+00:00", "trade", 9.78, 11.0]
["2026-09-01T14:23:01.655968+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.655968+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.662645+00:00", "trade", 9.775, 130.0]
["2026-09-01T14:23:01.662924+00:00", "trade", 9.775, 40.0]
["2026-09-01T14:23:01.664293+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.664713+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.715830+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.733301+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.733883+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.791374+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:23:01.831680+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.832051+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.844526+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.850735+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:01.852936+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:02.000827+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:02.067373+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:23:02.239827+00:00", "trade", 9.775, 4000.0]
["2026-09-01T14:23:02.241111+00:00", "trade", 9.7796, 51.0]
["2026-09-01T14:23:02.241171+00:00", "trade", 9.7796, 51.0]
["2026-09-01T14:23:02.241198+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:02.490079+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:02.556136+00:00", "trade", 9.775, 900.0]
["2026-09-01T14:23:02.556139+00:00", "trade", 9.775, 2100.0]
["2026-09-01T14:23:02.557417+00:00", "trade", 9.7773, 50.0]
["2026-09-01T14:23:02.654124+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:02.700429+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:02.841225+00:00", "trade", 9.776, 1.0]
["2026-09-01T14:23:02.957015+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:23:02.957765+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:02.958021+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:02.958021+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:02.958487+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:02.958587+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:03.020060+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:23:03.023882+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:03.218755+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:03.660142+00:00", "trade", 9.7718, 50.0]
["2026-09-01T14:23:03.736806+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:03.839119+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:04.004048+00:00", "trade", 9.7757, 10.0]
["2026-09-01T14:23:04.586319+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:04.586424+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:04.586880+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:04.593125+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:04.593601+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:04.722079+00:00", "trade", 9.7772, 8.0]
["2026-09-01T14:23:04.755257+00:00", "trade", 9.7701, 500.0]
["2026-09-01T14:23:04.891135+00:00", "trade", 9.78, 58.0]
["2026-09-01T14:23:04.894301+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:23:04.894307+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:23:04.930276+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:05.002918+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:05.003033+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:05.039986+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:05.040066+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:05.060548+00:00", "trade", 9.7799, 1.0]
["2026-09-01T14:23:05.093768+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:23:05.094766+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:05.095553+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:05.395748+00:00", "trade", 9.7799, 100.0]
["2026-09-01T14:23:05.399799+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:23:05.399811+00:00", "trade", 9.775, 2.0]
["2026-09-01T14:23:05.604492+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:05.767585+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:05.847399+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:05.849409+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:05.882362+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:05.882703+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:05.883369+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:05.884262+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:05.932415+00:00", "trade", 9.77, 1000.0]
["2026-09-01T14:23:05.932454+00:00", "trade", 9.77, 800.0]
["2026-09-01T14:23:05.932454+00:00", "trade", 9.77, 400.0]
["2026-09-01T14:23:05.932457+00:00", "trade", 9.77, 1100.0]
["2026-09-01T14:23:05.932461+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:05.932621+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:05.932917+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:05.968452+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:05.994859+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:05.995381+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:06.219974+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:06.251043+00:00", "trade", 9.7824, 33.0]
["2026-09-01T14:23:06.321990+00:00", "trade", 9.7755, 10.0]
["2026-09-01T14:23:07.596824+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:23:07.606883+00:00", "trade", 9.7701, 1000.0]
["2026-09-01T14:23:07.743393+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:08.062008+00:00", "trade", 9.775, 2000.0]
["2026-09-01T14:23:08.062561+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:08.062651+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:08.062716+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:08.062731+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:08.063092+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:08.063283+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:08.063729+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:08.065573+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:08.066009+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:08.066481+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:08.167646+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:08.535585+00:00", "trade", 9.771, 1000.0]
["2026-09-01T14:23:08.536869+00:00", "trade", 9.7723, 52.0]
["2026-09-01T14:23:08.536928+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:08.536928+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:08.537861+00:00", "trade", 9.775, 278.0]
["2026-09-01T14:23:08.669207+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:08.675059+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:23:08.675091+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:08.675532+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:08.863246+00:00", "trade", 9.7717, 15.0]
["2026-09-01T14:23:08.863610+00:00", "trade", 9.7717, 1.0]
["2026-09-01T14:23:08.864351+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:08.920970+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:09.023283+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:09.204664+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:09.273862+00:00", "trade", 9.7701, 1000.0]
["2026-09-01T14:23:09.275247+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:09.331826+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:09.465869+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:09.613024+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:09.715307+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:10.042013+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:10.143168+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:10.158775+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:10.213727+00:00", "trade", 9.775, 40.0]
["2026-09-01T14:23:10.215934+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:23:10.295535+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:10.444950+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:10.647411+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:10.651726+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:23:10.660146+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:23:10.690904+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:10.797458+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:10.816413+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:10.921818+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:10.939385+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:10.958446+00:00", "trade", 9.7759, 40.0]
["2026-09-01T14:23:11.010262+00:00", "trade", 9.7701, 167.0]
["2026-09-01T14:23:11.044379+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:11.060387+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:11.160976+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:11.209351+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:11.524334+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:11.902015+00:00", "trade", 9.778, 1.0]
["2026-09-01T14:23:12.005181+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:12.005652+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:12.326302+00:00", "trade", 9.78, 138.0]
["2026-09-01T14:23:12.993163+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:13.300812+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:23:13.313584+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:13.313780+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:13.314501+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:13.409725+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:23:13.411111+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:13.411542+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:13.424152+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:13.559198+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:13.737855+00:00", "trade", 9.7786, 1.0]
["2026-09-01T14:23:13.830370+00:00", "trade", 9.7757, 1.0]
["2026-09-01T14:23:14.024989+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:14.241178+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:14.246661+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:14.464614+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:14.554740+00:00", "trade", 9.7795, 2500.0]
["2026-09-01T14:23:14.810926+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:14.987340+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:14.990849+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:15.094775+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:15.409096+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:23:15.447599+00:00", "trade", 9.7701, 2000.0]
["2026-09-01T14:23:15.648251+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:23:16.200016+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:16.200577+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:16.201013+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:16.209418+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:16.295247+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:16.421928+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:16.817338+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:23:16.890361+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:16.927544+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:23:17.081214+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:23:17.081230+00:00", "trade", 9.77, 3.0]
["2026-09-01T14:23:17.081233+00:00", "trade", 9.77, 4.0]
["2026-09-01T14:23:17.081236+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:23:17.081236+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:23:17.081239+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:23:17.081302+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:23:17.081302+00:00", "trade", 9.77, 287.0]
["2026-09-01T14:23:17.081302+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:23:17.081317+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:23:17.081317+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:23:17.081323+00:00", "trade", 9.77, 51.0]
["2026-09-01T14:23:17.081323+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:23:17.081326+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:23:17.081326+00:00", "trade", 9.77, 21.0]
["2026-09-01T14:23:17.081330+00:00", "trade", 9.77, 20.0]
["2026-09-01T14:23:17.081333+00:00", "trade", 9.77, 3000.0]
["2026-09-01T14:23:17.081335+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:23:17.081339+00:00", "trade", 9.77, 33.0]
["2026-09-01T14:23:17.081339+00:00", "trade", 9.77, 16.0]
["2026-09-01T14:23:17.081344+00:00", "trade", 9.77, 58.0]
["2026-09-01T14:23:17.081344+00:00", "trade", 9.77, 400.0]
["2026-09-01T14:23:17.081344+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:23:17.081347+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:23:17.081397+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:23:17.081397+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:23:17.081397+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:23:17.081397+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:23:17.081397+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:23:17.081397+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:23:17.081399+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:23:17.081425+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:23:17.081425+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:23:17.081435+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:23:17.081450+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:23:17.081500+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:23:17.081550+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:23:17.081555+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:23:17.081555+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:23:17.081560+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:23:17.081595+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:23:17.081690+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:23:17.081780+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:17.081971+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:17.081981+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:17.082071+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:17.082382+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:17.082422+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:17.082700+00:00", "trade", 9.7707, 51.0]
["2026-09-01T14:23:17.083239+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:17.083945+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:17.085279+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:17.085339+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:17.085820+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:17.086622+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:17.086662+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:17.088175+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:17.088707+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:17.089985+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:17.103919+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:23:17.104653+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:23:17.105271+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:17.105271+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:17.107231+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:17.184133+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:17.675069+00:00", "trade", 9.7618, 1000.0]
["2026-09-01T14:23:17.867261+00:00", "trade", 9.7666, 1.0]
["2026-09-01T14:23:17.897615+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:23:18.067206+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:23:18.122321+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:23:18.122949+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:18.123004+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:18.125881+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:18.125921+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:18.125921+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:18.127605+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:18.131764+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:18.145487+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:18.528153+00:00", "trade", 9.7681, 1.0]
["2026-09-01T14:23:18.827583+00:00", "trade", 9.7691, 2000.0]
["2026-09-01T14:23:18.835489+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:23:18.876533+00:00", "trade", 9.7699, 1.0]
["2026-09-01T14:23:18.913109+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:23:18.914459+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:19.002984+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:23:19.003760+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:23:19.003766+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:19.019493+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:19.307307+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:19.360486+00:00", "trade", 9.765, 7750.0]
["2026-09-01T14:23:19.361772+00:00", "trade", 9.7659, 60.0]
["2026-09-01T14:23:19.766964+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:23:20.307847+00:00", "trade", 9.7681, 70.0]
["2026-09-01T14:23:20.446404+00:00", "trade", 9.76, 9000.0]
["2026-09-01T14:23:20.531224+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:20.565516+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:23:20.707052+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:20.707829+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:20.726633+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:21.061554+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:21.076069+00:00", "trade", 9.7697, 1.0]
["2026-09-01T14:23:21.097053+00:00", "trade", 9.7697, 1.0]
["2026-09-01T14:23:21.205807+00:00", "trade", 9.765, 2.0]
["2026-09-01T14:23:21.812013+00:00", "trade", 9.7665, 1.0]
["2026-09-01T14:23:21.861535+00:00", "trade", 9.7698, 30.0]
["2026-09-01T14:23:22.003737+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:23:22.164330+00:00", "trade", 9.77, 13.0]
["2026-09-01T14:23:22.402271+00:00", "trade", 9.7675, 2000.0]
["2026-09-01T14:23:22.403552+00:00", "trade", 9.7615, 56.0]
["2026-09-01T14:23:23.038459+00:00", "trade", 9.76, 20.0]
["2026-09-01T14:23:23.075041+00:00", "trade", 9.7699, 1.0]
["2026-09-01T14:23:23.339062+00:00", "trade", 9.7699, 10.0]
["2026-09-01T14:23:23.794244+00:00", "trade", 9.7794, 100.0]
["2026-09-01T14:23:23.973521+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:23.973636+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:23.973889+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:23:23.973889+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:23:23.973894+00:00", "trade", 9.77, 120.0]
["2026-09-01T14:23:23.973912+00:00", "trade", 9.77, 39.0]
["2026-09-01T14:23:23.974528+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:23.974749+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:23.975791+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:24.013827+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:24.083217+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:24.547429+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:24.573091+00:00", "trade", 9.765, 4.0]
["2026-09-01T14:23:24.892200+00:00", "trade", 9.765, 25.0]
["2026-09-01T14:23:25.839318+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:23:25.839321+00:00", "trade", 9.77, 68.0]
["2026-09-01T14:23:26.014962+00:00", "trade", 9.765, 500.0]
["2026-09-01T14:23:26.075099+00:00", "trade", 9.765, 16.0]
["2026-09-01T14:23:26.134036+00:00", "trade", 9.7794, 100.0]
["2026-09-01T14:23:26.141816+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:23:26.229799+00:00", "trade", 9.7623, 20.0]
["2026-09-01T14:23:26.855572+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:27.890064+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:27.890340+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:28.077859+00:00", "trade", 9.7699, 1.0]
["2026-09-01T14:23:28.078622+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:28.079279+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:28.130450+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:28.423293+00:00", "trade", 9.7752, 2.0]
["2026-09-01T14:23:28.424654+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:28.424812+00:00", "trade", 9.7752, 1.0]
["2026-09-01T14:23:28.426336+00:00", "trade", 9.7752, 1.0]
["2026-09-01T14:23:28.428219+00:00", "trade", 9.7752, 4.0]
["2026-09-01T14:23:28.510478+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:28.967885+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:29.045514+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:29.162894+00:00", "trade", 9.765, 51.0]
["2026-09-01T14:23:29.377618+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:29.398593+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:29.608991+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:23:29.610092+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:23:29.670433+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:29.670473+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:29.670714+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:29.670990+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:29.671396+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:29.691348+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:29.995029+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:30.125528+00:00", "trade", 9.7699, 1.0]
["2026-09-01T14:23:30.425723+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:31.393592+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:31.429512+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:31.432113+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:31.477738+00:00", "trade", 9.7761, 7.0]
["2026-09-01T14:23:31.477787+00:00", "trade", 9.7761, 6.0]
["2026-09-01T14:23:31.532186+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:31.825949+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:31.826335+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:32.106510+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:32.107242+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:23:32.107783+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:32.149312+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:32.149417+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:32.149958+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:32.215228+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:23:32.242741+00:00", "trade", 9.7675, 46.0]
["2026-09-01T14:23:32.242807+00:00", "trade", 9.7675, 46.0]
["2026-09-01T14:23:32.367952+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:23:32.369951+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:32.424450+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:32.505277+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:32.533965+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:32.770497+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:23:32.886663+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:32.886829+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:33.093389+00:00", "trade", 9.7761, 37.0]
["2026-09-01T14:23:33.094742+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:33.568152+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:33.667327+00:00", "trade", 9.765, 8.0]
["2026-09-01T14:23:34.047215+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:34.047405+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:34.047676+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:34.155798+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:34.156409+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:34.156851+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:34.217604+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:23:34.319678+00:00", "trade", 9.765, 193.0]
["2026-09-01T14:23:34.622166+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:34.987622+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:23:34.988190+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:35.047912+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:35.067589+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:35.246609+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:35.449651+00:00", "trade", 9.7619, 143.0]
["2026-09-01T14:23:35.464519+00:00", "trade", 9.7619, 1.0]
["2026-09-01T14:23:35.531521+00:00", "trade", 9.765, 400.0]
["2026-09-01T14:23:35.531521+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:23:35.531524+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:23:35.613716+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:35.644920+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:35.645296+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:35.765582+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:35.812273+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:35.829998+00:00", "trade", 9.7634, 1.0]
["2026-09-01T14:23:35.867589+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:35.868050+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:36.234245+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:36.474886+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:23:36.918992+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.110557+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.191063+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.333732+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.382592+00:00", "trade", 9.76, 399.0]
["2026-09-01T14:23:37.382592+00:00", "trade", 9.76, 500.0]
["2026-09-01T14:23:37.382884+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.383139+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.383179+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.383184+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.383209+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.383209+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.383255+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.383260+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.383661+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.384102+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.386452+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.423525+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.425233+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:23:37.425326+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:23:37.425399+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:23:37.425501+00:00", "trade", 9.76, 2.0]
["2026-09-01T14:23:37.426069+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:23:37.426120+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:23:37.426213+00:00", "trade", 9.76, 7.0]
["2026-09-01T14:23:37.426598+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.427129+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.427394+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.432993+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.432998+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.434396+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.452604+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.511464+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.618917+00:00", "trade", 9.765, 7.0]
["2026-09-01T14:23:37.715223+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:37.996058+00:00", "trade", 9.76, 13.0]
["2026-09-01T14:23:37.996286+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.023679+00:00", "trade", 9.76, 2250.0]
["2026-09-01T14:23:38.023781+00:00", "trade", 9.76, 2250.0]
["2026-09-01T14:23:38.023829+00:00", "trade", 9.76, 250.0]
["2026-09-01T14:23:38.023910+00:00", "trade", 9.76, 1000.0]
["2026-09-01T14:23:38.023988+00:00", "trade", 9.76, 500.0]
["2026-09-01T14:23:38.024067+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:23:38.025275+00:00", "trade", 9.7615, 50.0]
["2026-09-01T14:23:38.148505+00:00", "trade", 9.77, 62.0]
["2026-09-01T14:23:38.389880+00:00", "trade", 9.76, 500.0]
["2026-09-01T14:23:38.390462+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.390482+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.390487+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.390487+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.390499+00:00", "trade", 9.76, 400.0]
["2026-09-01T14:23:38.390527+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.390532+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.390783+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.390938+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.391189+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.391199+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.417852+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.417902+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.435389+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.456564+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.468798+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.481243+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.514271+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.514863+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.658955+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.868458+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.878015+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:38.986483+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.454379+00:00", "trade", 9.76, 900.0]
["2026-09-01T14:23:39.454385+00:00", "trade", 9.76, 400.0]
["2026-09-01T14:23:39.454389+00:00", "trade", 9.76, 2.0]
["2026-09-01T14:23:39.454389+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:23:39.454394+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:23:39.454394+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:23:39.454398+00:00", "trade", 9.76, 40.0]
["2026-09-01T14:23:39.454398+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:23:39.454402+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:23:39.454402+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:23:39.454409+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:23:39.454412+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:23:39.454414+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:23:39.454420+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:23:39.454423+00:00", "trade", 9.76, 10.0]
["2026-09-01T14:23:39.454429+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:23:39.454432+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:23:39.454432+00:00", "trade", 9.76, 66.0]
["2026-09-01T14:23:39.454438+00:00", "trade", 9.76, 12.0]
["2026-09-01T14:23:39.454441+00:00", "trade", 9.76, 500.0]
["2026-09-01T14:23:39.454447+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:23:39.454453+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:23:39.454453+00:00", "trade", 9.76, 84.0]
["2026-09-01T14:23:39.454456+00:00", "trade", 9.76, 66.0]
["2026-09-01T14:23:39.454462+00:00", "trade", 9.76, 196.0]
["2026-09-01T14:23:39.454520+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.454535+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.454650+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.454685+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.454685+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.454690+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.454695+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.454971+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.454989+00:00", "trade", 9.76, 1259.0]
["2026-09-01T14:23:39.455001+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.455026+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.455049+00:00", "trade", 9.76, 60.0]
["2026-09-01T14:23:39.455256+00:00", "trade", 9.76, 13.0]
["2026-09-01T14:23:39.455532+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.456124+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.456124+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.456429+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.456484+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.456695+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.457130+00:00", "trade", 9.76, 1500.0]
["2026-09-01T14:23:39.457250+00:00", "trade", 9.76, 1763.0]
["2026-09-01T14:23:39.457742+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.457742+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.458755+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.459075+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.459121+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.460133+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.460143+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.461125+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.462239+00:00", "trade", 9.76, 1900.0]
["2026-09-01T14:23:39.463523+00:00", "trade", 9.7601, 53.0]
["2026-09-01T14:23:39.464263+00:00", "trade", 9.76, 737.0]
["2026-09-01T14:23:39.472462+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.472462+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.474497+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.481524+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.502012+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.531969+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.532580+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.596944+00:00", "trade", 9.76, 31.0]
["2026-09-01T14:23:39.597482+00:00", "trade", 9.76, 31.0]
["2026-09-01T14:23:39.597650+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.598532+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.662464+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.662474+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.678146+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.678201+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.678246+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.725142+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.725383+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.725383+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.725969+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.725969+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.725980+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.727904+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.731648+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:39.731803+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:40.019652+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:40.019682+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:40.119237+00:00", "trade", 9.765, 9000.0]
["2026-09-01T14:23:40.761995+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:40.762081+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:40.789700+00:00", "trade", 9.766, 100.0]
["2026-09-01T14:23:40.840397+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:40.956557+00:00", "trade", 9.7617, 38.0]
["2026-09-01T14:23:40.957845+00:00", "trade", 9.7646, 50.0]
["2026-09-01T14:23:40.958359+00:00", "trade", 9.765, 300.0]
["2026-09-01T14:23:40.991985+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:23:41.077252+00:00", "trade", 9.7614, 56.0]
["2026-09-01T14:23:41.165909+00:00", "trade", 9.76, 8900.0]
["2026-09-01T14:23:41.202527+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:23:41.322792+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:23:42.378789+00:00", "trade", 9.765, 25.0]
["2026-09-01T14:23:42.378819+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:23:42.378834+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:23:42.378861+00:00", "trade", 9.765, 25.0]
["2026-09-01T14:23:42.378867+00:00", "trade", 9.765, 25.0]
["2026-09-01T14:23:42.378876+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:23:42.378900+00:00", "trade", 9.765, 25.0]
["2026-09-01T14:23:42.378909+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:23:42.378936+00:00", "trade", 9.76, 50.0]
["2026-09-01T14:23:42.378945+00:00", "trade", 9.765, 50.0]
["2026-09-01T14:23:42.379246+00:00", "trade", 9.765, 8750.0]
["2026-09-01T14:23:42.380527+00:00", "trade", 9.7626, 93.0]
["2026-09-01T14:23:42.522572+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:23:42.756044+00:00", "trade", 9.779, 27.0]
["2026-09-01T14:23:43.423263+00:00", "trade", 9.765, 10.0]
["2026-09-01T14:23:44.527024+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:44.775999+00:00", "trade", 9.7751, 100.0]
["2026-09-01T14:23:44.859751+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:23:45.025012+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.051780+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.075898+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.161461+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.572187+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.572282+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.604744+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.651260+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.767830+00:00", "trade", 9.76, 369.0]
["2026-09-01T14:23:45.767857+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:23:45.768468+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.768468+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.768538+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.768538+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.768538+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.768583+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.768824+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.768879+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.768909+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.768934+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.769024+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.769185+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.771986+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.876244+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:45.897610+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:46.067764+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:46.112503+00:00", "trade", 9.7719, 31.0]
["2026-09-01T14:23:46.270901+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:23:46.308978+00:00", "trade", 9.76, 300.0]
["2026-09-01T14:23:46.309002+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:46.309483+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:46.309588+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:46.310205+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:46.350816+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:46.351057+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:46.509147+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:46.509949+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:46.862822+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:47.176332+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:47.182281+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:47.198705+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:47.199693+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:47.241266+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:47.261239+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:47.275157+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:47.373864+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:23:47.374904+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:47.375210+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:47.414002+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:47.466817+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:47.742122+00:00", "trade", 9.7614, 125.0]
["2026-09-01T14:23:47.743063+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:47.798956+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:47.799071+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:47.905416+00:00", "trade", 9.7662, 400.0]
["2026-09-01T14:23:47.906802+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:47.909744+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:48.136130+00:00", "trade", 9.7718, 6.0]
["2026-09-01T14:23:48.137956+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:48.501396+00:00", "trade", 9.7605, 100.0]
["2026-09-01T14:23:48.609146+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:48.766279+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:48.932258+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:49.007910+00:00", "trade", 9.7601, 1.0]
["2026-09-01T14:23:49.286374+00:00", "trade", 9.7661, 41.0]
["2026-09-01T14:23:49.289339+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:23:49.813917+00:00", "trade", 9.76, 400.0]
["2026-09-01T14:23:49.813942+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:49.815229+00:00", "trade", 9.7621, 50.0]
["2026-09-01T14:23:49.815292+00:00", "trade", 9.7621, 50.0]
["2026-09-01T14:23:49.829424+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:49.902496+00:00", "trade", 9.765, 300.0]
["2026-09-01T14:23:49.945714+00:00", "trade", 9.7614, 1.0]
["2026-09-01T14:23:49.947064+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:50.131932+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:23:50.402584+00:00", "trade", 9.7614, 300.0]
["2026-09-01T14:23:50.787320+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:50.789339+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:51.194818+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:51.335616+00:00", "trade", 9.7661, 10.0]
["2026-09-01T14:23:51.408942+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:23:51.570460+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:51.570510+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:51.720140+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:51.898624+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:51.899111+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:51.900529+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:51.900694+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:51.900739+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:51.900830+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:51.901140+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:51.901406+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:51.901622+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:51.906062+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:51.917068+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:51.923824+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:51.926390+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:51.939832+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:51.939953+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:52.174940+00:00", "trade", 9.7792, 100.0]
["2026-09-01T14:23:53.846050+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:53.847414+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:53.871736+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:53.872082+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:54.121049+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:54.494310+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:54.527218+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:54.798603+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:54.799079+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:54.799320+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:55.153561+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:55.600635+00:00", "trade", 9.765, 500.0]
["2026-09-01T14:23:55.822619+00:00", "trade", 9.7665, 200.0]
["2026-09-01T14:23:55.901202+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:56.444891+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:23:56.613669+00:00", "trade", 9.7664, 10.0]
["2026-09-01T14:23:56.732265+00:00", "trade", 9.7699, 20.0]
["2026-09-01T14:23:56.840917+00:00", "trade", 9.7747, 100.0]
["2026-09-01T14:23:56.848317+00:00", "trade", 9.7622, 100.0]
["2026-09-01T14:23:56.864483+00:00", "trade", 9.765, 40.0]
["2026-09-01T14:23:56.887320+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:56.933975+00:00", "trade", 9.765, 10.0]
["2026-09-01T14:23:57.092161+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:57.150555+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:57.317697+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:57.343644+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:57.694870+00:00", "trade", 9.7601, 500.0]
["2026-09-01T14:23:58.405636+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:58.406694+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:58.406799+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:58.467293+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:58.467313+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:58.467323+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:58.487641+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:58.502256+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:58.515504+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:23:58.940086+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:59.067549+00:00", "trade", 9.765, 2.0]
["2026-09-01T14:23:59.514736+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:59.763144+00:00", "trade", 9.7619, 220.0]
["2026-09-01T14:23:59.927907+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:23:59.995047+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:00.148112+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:00.148187+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:24:00.148451+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:00.148822+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:00.149098+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:00.149288+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:00.392817+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:02.411499+00:00", "trade", 9.765, 4500.0]
["2026-09-01T14:24:02.411505+00:00", "trade", 9.765, 4500.0]
["2026-09-01T14:24:02.412073+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:02.412118+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:02.412319+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:02.412905+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:02.415348+00:00", "trade", 9.7642, 69.0]
["2026-09-01T14:24:02.417817+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:02.796812+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:02.901952+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:02.957253+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:03.014629+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:03.161784+00:00", "trade", 9.7664, 75.0]
["2026-09-01T14:24:03.169611+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:24:03.221593+00:00", "trade", 9.765, 300.0]
["2026-09-01T14:24:03.270170+00:00", "trade", 9.765, 1200.0]
["2026-09-01T14:24:04.383736+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:24:04.383742+00:00", "trade", 9.765, 10.0]
["2026-09-01T14:24:04.789427+00:00", "trade", 9.77, 40.0]
["2026-09-01T14:24:04.872142+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:05.283028+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:05.521800+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:05.673386+00:00", "trade", 9.7614, 150.0]
["2026-09-01T14:24:05.786551+00:00", "trade", 9.77, 68.0]
["2026-09-01T14:24:05.840126+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:24:05.964968+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:05.965429+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:06.816711+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:06.819183+00:00", "trade", 9.76, 452.0]
["2026-09-01T14:24:07.303721+00:00", "trade", 9.77, 1098.0]
["2026-09-01T14:24:07.642643+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:07.643289+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:07.645099+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:07.754798+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:24:07.988116+00:00", "trade", 9.7664, 10.0]
["2026-09-01T14:24:07.988342+00:00", "trade", 9.7664, 1.0]
["2026-09-01T14:24:08.180709+00:00", "trade", 9.76, 700.0]
["2026-09-01T14:24:08.193331+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:08.295503+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:08.367952+00:00", "trade", 9.765, 146.0]
["2026-09-01T14:24:08.618561+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:08.619012+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:08.770221+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:09.019558+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:10.355090+00:00", "trade", 9.7708, 6.0]
["2026-09-01T14:24:10.534733+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:10.541875+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:10.601416+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:10.629224+00:00", "trade", 9.76, 2.0]
["2026-09-01T14:24:10.630129+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:10.630214+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:10.821369+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:10.853871+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:11.251685+00:00", "trade", 9.765, 2.0]
["2026-09-01T14:24:11.272945+00:00", "trade", 9.765, 1.0]
["2026-09-01T14:24:11.869731+00:00", "trade", 9.7664, 1.0]
["2026-09-01T14:24:11.909258+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:11.917649+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:24:12.011716+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:12.028937+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:12.028938+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:12.618913+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:13.229041+00:00", "trade", 9.765, 12.0]
["2026-09-01T14:24:13.250761+00:00", "trade", 9.765, 1.0]
["2026-09-01T14:24:13.702347+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:13.800317+00:00", "trade", 9.7666, 1.0]
["2026-09-01T14:24:14.027800+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:14.265931+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:14.342803+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:14.794341+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:15.219681+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:15.335236+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:15.368665+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:16.778278+00:00", "trade", 9.7707, 59.0]
["2026-09-01T14:24:16.815468+00:00", "trade", 9.7634, 2.0]
["2026-09-01T14:24:16.897366+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:16.993470+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:17.354091+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:17.589009+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:17.590541+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:24:17.680966+00:00", "trade", 9.765, 300.0]
["2026-09-01T14:24:17.818711+00:00", "trade", 9.765, 68.0]
["2026-09-01T14:24:17.941767+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:18.097317+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:24:18.162430+00:00", "trade", 9.7686, 2.0]
["2026-09-01T14:24:18.320961+00:00", "trade", 9.7791, 100.0]
["2026-09-01T14:24:18.373318+00:00", "trade", 9.7646, 55.0]
["2026-09-01T14:24:18.373324+00:00", "trade", 9.76, 55.0]
["2026-09-01T14:24:18.373357+00:00", "trade", 9.7646, 25.0]
["2026-09-01T14:24:18.373369+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:24:18.373393+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:18.373405+00:00", "trade", 9.7646, 100.0]
["2026-09-01T14:24:18.373414+00:00", "trade", 9.7646, 50.0]
["2026-09-01T14:24:18.373427+00:00", "trade", 9.76, 50.0]
["2026-09-01T14:24:18.373445+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:18.373454+00:00", "trade", 9.7646, 100.0]
["2026-09-01T14:24:18.373739+00:00", "trade", 9.7646, 640.0]
["2026-09-01T14:24:18.391526+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:18.519099+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:18.687559+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:18.809072+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:18.960893+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:19.099143+00:00", "trade", 9.7699, 1.0]
["2026-09-01T14:24:19.265457+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:19.265597+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:19.266073+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:19.405737+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:24:19.466820+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:19.816750+00:00", "trade", 9.7646, 18.0]
["2026-09-01T14:24:19.816810+00:00", "trade", 9.7646, 18.0]
["2026-09-01T14:24:20.073025+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:20.097403+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:20.097443+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:20.211188+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:20.814255+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:24:21.200325+00:00", "trade", 9.7686, 1.0]
["2026-09-01T14:24:21.315647+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:21.316023+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:21.344786+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:21.345182+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:21.521878+00:00", "trade", 9.7699, 500.0]
["2026-09-01T14:24:21.708109+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:21.708545+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:21.918626+00:00", "trade", 9.76, 6.0]
["2026-09-01T14:24:21.919381+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:22.046257+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:22.062611+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:22.176500+00:00", "trade", 9.765, 152.0]
["2026-09-01T14:24:22.221698+00:00", "trade", 9.765, 1.0]
["2026-09-01T14:24:22.305919+00:00", "trade", 9.7775, 109.0]
["2026-09-01T14:24:22.587032+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:22.587488+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:22.809742+00:00", "trade", 9.76, 300.0]
["2026-09-01T14:24:22.809786+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:22.809985+00:00", "trade", 9.765, 4500.0]
["2026-09-01T14:24:22.810663+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:22.811266+00:00", "trade", 9.7649, 60.0]
["2026-09-01T14:24:22.869881+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:24:22.950745+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:23.114645+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:23.633492+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:23.635903+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:23.647521+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:23.687259+00:00", "trade", 9.765, 171.0]
["2026-09-01T14:24:23.688257+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:23.688282+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:23.688648+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:23.706576+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:23.716454+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:23.786651+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:23.983829+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:24.129220+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:24.206767+00:00", "trade", 9.77, 60.0]
["2026-09-01T14:24:24.240319+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:24.291277+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:24:24.410696+00:00", "trade", 9.77, 102.0]
["2026-09-01T14:24:24.411456+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:24.412147+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:24.494412+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:24.756761+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:24.758309+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:24.864742+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:25.166674+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:25.270265+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:25.346762+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:25.432726+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:25.435257+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:25.435558+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:25.435598+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:25.443569+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:24:25.581324+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:25.639343+00:00", "trade", 9.7656, 5.0]
["2026-09-01T14:24:25.673922+00:00", "trade", 9.765, 1100.0]
["2026-09-01T14:24:25.678081+00:00", "trade", 9.765, 2500.0]
["2026-09-01T14:24:25.699654+00:00", "trade", 9.765, 3900.0]
["2026-09-01T14:24:25.766945+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:25.767015+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:25.767692+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:25.768148+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:25.772744+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:26.001943+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:26.312762+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:26.340855+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:24:26.340893+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:26.341044+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:26.341335+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:26.341375+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:26.599362+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:26.899979+00:00", "trade", 9.76, 1300.0]
["2026-09-01T14:24:27.242045+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:24:27.293401+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:27.461535+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:27.866031+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:27.866783+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:27.916256+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:28.400766+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:28.924200+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:28.924290+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:29.020749+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:29.021631+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:29.088037+00:00", "trade", 9.76, 1500.0]
["2026-09-01T14:24:29.089330+00:00", "trade", 9.7637, 56.0]
["2026-09-01T14:24:29.089643+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:29.089818+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:29.091351+00:00", "trade", 9.7606, 500.0]
["2026-09-01T14:24:29.123990+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:24:29.124611+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:29.255081+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:29.591006+00:00", "trade", 9.7618, 7.0]
["2026-09-01T14:24:29.591361+00:00", "trade", 9.7618, 1.0]
["2026-09-01T14:24:29.626272+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:29.626533+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:29.627761+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:29.628362+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:29.882341+00:00", "trade", 9.765, 10.0]
["2026-09-01T14:24:29.883719+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:29.883724+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:29.883764+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:29.990742+00:00", "trade", 9.7791, 43.0]
["2026-09-01T14:24:29.995069+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:30.016733+00:00", "trade", 9.7663, 10.0]
["2026-09-01T14:24:30.157019+00:00", "trade", 9.7686, 1.0]
["2026-09-01T14:24:30.158412+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:30.406492+00:00", "trade", 9.7677, 1.0]
["2026-09-01T14:24:30.406507+00:00", "trade", 9.7677, 1.0]
["2026-09-01T14:24:30.423157+00:00", "trade", 9.77, 20.0]
["2026-09-01T14:24:30.424539+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:30.516111+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:30.516156+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:30.630804+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:30.631676+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:30.893568+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:31.517856+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:31.518297+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:32.756418+00:00", "trade", 9.765, 50.0]
["2026-09-01T14:24:32.883615+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:33.405630+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:33.406081+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:33.597410+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:33.980345+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:34.013410+00:00", "trade", 9.7695, 45.0]
["2026-09-01T14:24:34.014160+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:34.160027+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:34.216200+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:34.261051+00:00", "trade", 9.765, 35.0]
["2026-09-01T14:24:35.083920+00:00", "trade", 9.765, 453.0]
["2026-09-01T14:24:35.818953+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:24:36.306242+00:00", "trade", 9.765, 6.0]
["2026-09-01T14:24:36.464454+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:24:36.638718+00:00", "trade", 9.7695, 7.0]
["2026-09-01T14:24:36.739911+00:00", "trade", 9.765, 1.0]
["2026-09-01T14:24:37.165942+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:37.255886+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:37.846429+00:00", "trade", 9.7601, 2030.0]
["2026-09-01T14:24:38.032505+00:00", "trade", 9.765, 300.0]
["2026-09-01T14:24:38.058712+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:24:38.059316+00:00", "trade", 9.765, 2.0]
["2026-09-01T14:24:38.517806+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:24:38.518836+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:38.543280+00:00", "trade", 9.76, 10.0]
["2026-09-01T14:24:38.543280+00:00", "trade", 9.76, 30.0]
["2026-09-01T14:24:38.543865+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:38.569281+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:38.569394+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:24:38.569460+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:24:38.571386+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:38.571666+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:38.572142+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:38.573070+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:38.574012+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:38.586532+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:38.605938+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:39.045990+00:00", "trade", 9.7663, 200.0]
["2026-09-01T14:24:39.593519+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:39.654899+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:39.832150+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:39.848925+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:39.849366+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:39.849802+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:40.018290+00:00", "trade", 9.7677, 2.0]
["2026-09-01T14:24:40.019701+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:40.433354+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:40.466197+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:40.466562+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:40.467274+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:40.467570+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:40.477658+00:00", "trade", 9.765, 1.0]
["2026-09-01T14:24:40.768184+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:40.768700+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:40.868671+00:00", "trade", 9.76, 400.0]
["2026-09-01T14:24:40.868693+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:40.868858+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:40.869174+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:40.869214+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:41.349049+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:41.349053+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:24:41.349053+00:00", "trade", 9.76, 95.0]
["2026-09-01T14:24:41.349079+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:41.349084+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:41.429377+00:00", "trade", 9.76, 12.0]
["2026-09-01T14:24:41.429635+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:41.429640+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:41.434134+00:00", "trade", 9.76, 1000.0]
["2026-09-01T14:24:41.434230+00:00", "trade", 9.76, 7.0]
["2026-09-01T14:24:41.435158+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:41.437519+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:41.439977+00:00", "trade", 9.76, 12.0]
["2026-09-01T14:24:41.460771+00:00", "trade", 9.7692, 44.0]
["2026-09-01T14:24:41.464717+00:00", "trade", 9.76, 50.0]
["2026-09-01T14:24:41.467886+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:41.485287+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:24:41.488007+00:00", "trade", 9.76, 33.0]
["2026-09-01T14:24:41.488007+00:00", "trade", 9.76, 1500.0]
["2026-09-01T14:24:41.488013+00:00", "trade", 9.76, 204.0]
["2026-09-01T14:24:41.488013+00:00", "trade", 9.76, 5300.0]
["2026-09-01T14:24:41.488016+00:00", "trade", 9.76, 30.0]
["2026-09-01T14:24:41.488019+00:00", "trade", 9.76, 900.0]
["2026-09-01T14:24:41.488019+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:24:41.488025+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:41.488028+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:24:41.488046+00:00", "trade", 9.76, 6.0]
["2026-09-01T14:24:41.488052+00:00", "trade", 9.76, 28.0]
["2026-09-01T14:24:41.488056+00:00", "trade", 9.76, 6.0]
["2026-09-01T14:24:41.488059+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:24:41.488061+00:00", "trade", 9.76, 500.0]
["2026-09-01T14:24:41.488061+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:24:41.488064+00:00", "trade", 9.76, 30.0]
["2026-09-01T14:24:41.488068+00:00", "trade", 9.76, 3.0]
["2026-09-01T14:24:41.488068+00:00", "trade", 9.76, 20.0]
["2026-09-01T14:24:41.488073+00:00", "trade", 9.76, 180.0]
["2026-09-01T14:24:41.488085+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:24:41.488085+00:00", "trade", 9.76, 12.0]
["2026-09-01T14:24:41.488085+00:00", "trade", 9.76, 350.0]
["2026-09-01T14:24:41.488085+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:24:41.488085+00:00", "trade", 9.76, 6600.0]
["2026-09-01T14:24:41.488085+00:00", "trade", 9.76, 4.0]
["2026-09-01T14:24:41.488085+00:00", "trade", 9.76, 500.0]
["2026-09-01T14:24:41.488085+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:41.488085+00:00", "trade", 9.76, 3.0]
["2026-09-01T14:24:41.488085+00:00", "trade", 9.76, 20.0]
["2026-09-01T14:24:41.488085+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:24:41.488085+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:41.488089+00:00", "trade", 9.76, 1900.0]
["2026-09-01T14:24:41.488089+00:00", "trade", 9.76, 900.0]
["2026-09-01T14:24:41.488091+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:24:41.488094+00:00", "trade", 9.76, 300.0]
["2026-09-01T14:24:41.488098+00:00", "trade", 9.76, 27.0]
["2026-09-01T14:24:41.488103+00:00", "trade", 9.76, 145.0]
["2026-09-01T14:24:41.488115+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:24:41.488115+00:00", "trade", 9.76, 4.0]
["2026-09-01T14:24:41.488115+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:24:41.488130+00:00", "trade", 9.76, 134.0]
["2026-09-01T14:24:41.488133+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:24:41.488136+00:00", "trade", 9.76, 10.0]
["2026-09-01T14:24:41.488139+00:00", "trade", 9.76, 10.0]
["2026-09-01T14:24:41.488143+00:00", "trade", 9.76, 500.0]
["2026-09-01T14:24:41.488143+00:00", "trade", 9.76, 6.0]
["2026-09-01T14:24:41.488149+00:00", "trade", 9.76, 30.0]
["2026-09-01T14:24:41.488149+00:00", "trade", 9.76, 20.0]
["2026-09-01T14:24:41.488149+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:24:41.488149+00:00", "trade", 9.76, 7.0]
["2026-09-01T14:24:41.488154+00:00", "trade", 9.76, 10.0]
["2026-09-01T14:24:41.488154+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:41.488154+00:00", "trade", 9.76, 188.0]
["2026-09-01T14:24:41.488157+00:00", "trade", 9.76, 90.0]
["2026-09-01T14:24:41.488169+00:00", "trade", 9.76, 117.0]
["2026-09-01T14:24:41.488169+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:24:41.488172+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:41.488172+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:24:41.488184+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:24:41.488204+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:24:41.488226+00:00", "trade", 9.76, 105.0]
["2026-09-01T14:24:41.488230+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:24:41.488230+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:24:41.488237+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:24:41.488237+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:24:41.488237+00:00", "trade", 9.76, 10.0]
["2026-09-01T14:24:41.488241+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:24:41.488241+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:24:41.488248+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:24:41.488248+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:24:41.488249+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:24:41.488249+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:24:41.488251+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:41.488251+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:24:41.488253+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:41.488260+00:00", "trade", 9.76, 20.0]
["2026-09-01T14:24:41.488260+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:24:41.488260+00:00", "trade", 9.76, 600.0]
["2026-09-01T14:24:41.488260+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:41.488260+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:24:41.488263+00:00", "trade", 9.76, 3900.0]
["2026-09-01T14:24:41.488265+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:24:41.488266+00:00", "trade", 9.76, 98.0]
["2026-09-01T14:24:41.488285+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:24:41.488325+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:24:41.488370+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488395+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488405+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488405+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488420+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488430+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488450+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488450+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488450+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488455+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488601+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488610+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488645+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488650+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488665+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488891+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488891+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488896+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488896+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488896+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488901+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.488996+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.489011+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.489017+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:24:41.489068+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:24:41.489723+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.490885+00:00", "trade", 9.7608, 65.0]
["2026-09-01T14:24:41.491285+00:00", "trade", 9.76, 50.0]
["2026-09-01T14:24:41.491773+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.492079+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.492154+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.492382+00:00", "trade", 9.755, 31.0]
["2026-09-01T14:24:41.492494+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.492530+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.493660+00:00", "trade", 9.76, 50.0]
["2026-09-01T14:24:41.493711+00:00", "trade", 9.7616, 50.0]
["2026-09-01T14:24:41.493766+00:00", "trade", 9.7616, 50.0]
["2026-09-01T14:24:41.493988+00:00", "trade", 9.76, 13.0]
["2026-09-01T14:24:41.494123+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.495672+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.495677+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.497146+00:00", "trade", 9.75, 10.0]
["2026-09-01T14:24:41.497336+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.497336+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.498078+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.498228+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.498529+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.498529+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.501431+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.507355+00:00", "trade", 9.755, 2290.0]
["2026-09-01T14:24:41.507373+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:41.507377+00:00", "trade", 9.755, 179.0]
["2026-09-01T14:24:41.507382+00:00", "trade", 9.76, 400.0]
["2026-09-01T14:24:41.507382+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:24:41.507382+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:24:41.507388+00:00", "trade", 9.755, 1877.0]
["2026-09-01T14:24:41.507392+00:00", "trade", 9.755, 214.0]
["2026-09-01T14:24:41.507392+00:00", "trade", 9.76, 5600.0]
["2026-09-01T14:24:41.507397+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:41.507397+00:00", "trade", 9.76, 5700.0]
["2026-09-01T14:24:41.507403+00:00", "trade", 9.76, 50.0]
["2026-09-01T14:24:41.507403+00:00", "trade", 9.76, 31.0]
["2026-09-01T14:24:41.507407+00:00", "trade", 9.76, 1700.0]
["2026-09-01T14:24:41.507407+00:00", "trade", 9.76, 323.0]
["2026-09-01T14:24:41.507409+00:00", "trade", 9.76, 2731.0]
["2026-09-01T14:24:41.507413+00:00", "trade", 9.76, 400.0]
["2026-09-01T14:24:41.507419+00:00", "trade", 9.76, 15.0]
["2026-09-01T14:24:41.507419+00:00", "trade", 9.76, 122.0]
["2026-09-01T14:24:41.507419+00:00", "trade", 9.76, 400.0]
["2026-09-01T14:24:41.507419+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:24:41.507421+00:00", "trade", 9.76, 700.0]
["2026-09-01T14:24:41.507424+00:00", "trade", 9.76, 2727.0]
["2026-09-01T14:24:41.507428+00:00", "trade", 9.76, 1000.0]
["2026-09-01T14:24:41.507433+00:00", "trade", 9.755, 600.0]
["2026-09-01T14:24:41.507433+00:00", "trade", 9.755, 500.0]
["2026-09-01T14:24:41.507436+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:41.507470+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.507485+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.507485+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.507485+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.507530+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.507535+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.507556+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:41.507559+00:00", "trade", 9.76, 98.0]
["2026-09-01T14:24:41.507559+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:41.507601+00:00", "trade", 9.755, 900.0]
["2026-09-01T14:24:41.507605+00:00", "trade", 9.76, 5700.0]
["2026-09-01T14:24:41.507611+00:00", "trade", 9.76, 2500.0]
["2026-09-01T14:24:41.507614+00:00", "trade", 9.76, 800.0]
["2026-09-01T14:24:41.507619+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:41.507619+00:00", "trade", 9.76, 7400.0]
["2026-09-01T14:24:41.507619+00:00", "trade", 9.76, 5900.0]
["2026-09-01T14:24:41.507619+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:41.507622+00:00", "trade", 9.76, 600.0]
["2026-09-01T14:24:41.507625+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.507639+00:00", "trade", 9.76, 2500.0]
["2026-09-01T14:24:41.507641+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:41.507643+00:00", "trade", 9.76, 5200.0]
["2026-09-01T14:24:41.507646+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.507701+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.507716+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.507726+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.507821+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.507839+00:00", "trade", 9.76, 17.0]
["2026-09-01T14:24:41.507861+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.507893+00:00", "trade", 9.76, 1280.0]
["2026-09-01T14:24:41.507944+00:00", "trade", 9.76, 256.0]
["2026-09-01T14:24:41.507981+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.508082+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.508087+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.508127+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.508222+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.508232+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.508252+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.508272+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.508322+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.508332+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.508362+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.508382+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.508708+00:00", "trade", 9.7579, 55.0]
["2026-09-01T14:24:41.508718+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.508758+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.508759+00:00", "trade", 9.76, 53.0]
["2026-09-01T14:24:41.508879+00:00", "trade", 9.7593, 68.0]
["2026-09-01T14:24:41.508934+00:00", "trade", 9.76, 54.0]
["2026-09-01T14:24:41.508988+00:00", "trade", 9.7594, 52.0]
["2026-09-01T14:24:41.509045+00:00", "trade", 9.7594, 52.0]
["2026-09-01T14:24:41.509059+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.509117+00:00", "trade", 9.76, 72.0]
["2026-09-01T14:24:41.509276+00:00", "trade", 9.76, 21.0]
["2026-09-01T14:24:41.509415+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.509445+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.511877+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:24:41.512260+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:24:41.519043+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.519825+00:00", "trade", 9.75, 28.0]
["2026-09-01T14:24:41.521155+00:00", "trade", 9.75, 5.0]
["2026-09-01T14:24:41.522190+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.522327+00:00", "trade", 9.75, 20.0]
["2026-09-01T14:24:41.523975+00:00", "trade", 9.755, 20.0]
["2026-09-01T14:24:41.526342+00:00", "trade", 9.76, 58.0]
["2026-09-01T14:24:41.549700+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.549781+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.550357+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.550808+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.556622+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.565252+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.569362+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.585606+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.588528+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.589550+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.600603+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:24:41.601193+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.601213+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.604579+00:00", "trade", 9.76, 125.0]
["2026-09-01T14:24:41.635755+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.674086+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.773482+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.773482+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.787777+00:00", "trade", 9.7533, 1.0]
["2026-09-01T14:24:41.827020+00:00", "trade", 9.7566, 2.0]
["2026-09-01T14:24:41.836604+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:24:41.836792+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.837008+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.850635+00:00", "trade", 9.755, 900.0]
["2026-09-01T14:24:41.850638+00:00", "trade", 9.755, 300.0]
["2026-09-01T14:24:41.850638+00:00", "trade", 9.755, 1300.0]
["2026-09-01T14:24:41.993360+00:00", "trade", 9.75, 50.0]
["2026-09-01T14:24:41.993366+00:00", "trade", 9.755, 50.0]
["2026-09-01T14:24:41.993399+00:00", "trade", 9.75, 10.0]
["2026-09-01T14:24:41.993417+00:00", "trade", 9.755, 10.0]
["2026-09-01T14:24:41.993432+00:00", "trade", 9.755, 300.0]
["2026-09-01T14:24:41.993438+00:00", "trade", 9.75, 300.0]
["2026-09-01T14:24:41.993465+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:24:41.993471+00:00", "trade", 9.755, 1.0]
["2026-09-01T14:24:41.993484+00:00", "trade", 9.755, 10.0]
["2026-09-01T14:24:41.993496+00:00", "trade", 9.75, 10.0]
["2026-09-01T14:24:41.993529+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:24:41.993535+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:24:41.993544+00:00", "trade", 9.755, 500.0]
["2026-09-01T14:24:41.993556+00:00", "trade", 9.75, 500.0]
["2026-09-01T14:24:41.993592+00:00", "trade", 9.75, 29.0]
["2026-09-01T14:24:41.993598+00:00", "trade", 9.755, 29.0]
["2026-09-01T14:24:41.994121+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.994677+00:00", "trade", 9.7502, 345.0]
["2026-09-01T14:24:41.994683+00:00", "trade", 9.7503, 250.0]
["2026-09-01T14:24:41.994719+00:00", "trade", 9.7501, 5.0]
["2026-09-01T14:24:41.995141+00:00", "trade", 9.75, 300.0]
["2026-09-01T14:24:41.995144+00:00", "trade", 9.75, 300.0]
["2026-09-01T14:24:41.995147+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:24:41.995147+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:24:41.995159+00:00", "trade", 9.75, 50.0]
["2026-09-01T14:24:41.995161+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:24:41.995161+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:24:41.995179+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.995409+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.995429+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.995434+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.995454+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.995516+00:00", "trade", 9.75, 73.0]
["2026-09-01T14:24:41.995567+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:24:41.995583+00:00", "trade", 9.75, 2.0]
["2026-09-01T14:24:41.995610+00:00", "trade", 9.75, 10.0]
["2026-09-01T14:24:41.995643+00:00", "trade", 9.75, 51.0]
["2026-09-01T14:24:41.995704+00:00", "trade", 9.75, 1300.0]
["2026-09-01T14:24:41.995706+00:00", "trade", 9.75, 400.0]
["2026-09-01T14:24:41.995709+00:00", "trade", 9.75, 900.0]
["2026-09-01T14:24:41.995715+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:24:41.995718+00:00", "trade", 9.75, 600.0]
["2026-09-01T14:24:41.995739+00:00", "trade", 9.75, 834.0]
["2026-09-01T14:24:41.995770+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.995770+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.995800+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.995805+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.995820+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.995820+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.996121+00:00", "trade", 9.75, 64.0]
["2026-09-01T14:24:41.996161+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.996425+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:24:41.996713+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:24:41.997008+00:00", "trade", 9.7538, 50.0]
["2026-09-01T14:24:41.997083+00:00", "trade", 9.755, 150.0]
["2026-09-01T14:24:41.997122+00:00", "trade", 9.75, 10.0]
["2026-09-01T14:24:41.997304+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:41.997309+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:24:41.997384+00:00", "trade", 9.755, 150.0]
["2026-09-01T14:24:41.997739+00:00", "trade", 9.75, 5.0]
["2026-09-01T14:24:41.997967+00:00", "trade", 9.755, 2.0]
["2026-09-01T14:24:41.998121+00:00", "trade", 9.75, 4.0]
["2026-09-01T14:24:41.998259+00:00", "trade", 9.755, 4.0]
["2026-09-01T14:24:41.998283+00:00", "trade", 9.755, 13.0]
["2026-09-01T14:24:41.998466+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:24:41.998572+00:00", "trade", 9.755, 31.0]
["2026-09-01T14:24:41.999347+00:00", "trade", 9.7524, 400.0]
["2026-09-01T14:24:42.000607+00:00", "trade", 9.75, 500.0]
["2026-09-01T14:24:42.000695+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:24:42.000761+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:24:42.000818+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:24:42.000992+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:24:42.001053+00:00", "trade", 9.75, 5.0]
["2026-09-01T14:24:42.001107+00:00", "trade", 9.75, 150.0]
["2026-09-01T14:24:42.001164+00:00", "trade", 9.75, 17.0]
["2026-09-01T14:24:42.002066+00:00", "trade", 9.75, 50.0]
["2026-09-01T14:24:42.003906+00:00", "trade", 9.7514, 356.0]
["2026-09-01T14:24:42.021745+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:24:42.022009+00:00", "trade", 9.75, 6400.0]
["2026-09-01T14:24:42.023290+00:00", "trade", 9.7503, 57.0]
["2026-09-01T14:24:42.034988+00:00", "trade", 9.755, 1.0]
["2026-09-01T14:24:42.037000+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:24:42.041965+00:00", "trade", 9.7505, 100.0]
["2026-09-01T14:24:42.087351+00:00", "trade", 9.7517, 800.0]
["2026-09-01T14:24:42.127395+00:00", "trade", 9.755, 1000.0]
["2026-09-01T14:24:42.158398+00:00", "trade", 9.755, 2.0]
["2026-09-01T14:24:42.208866+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:42.322402+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:24:42.325979+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:42.351231+00:00", "trade", 9.75, 1666.0]
["2026-09-01T14:24:42.351249+00:00", "trade", 9.75, 1134.0]
["2026-09-01T14:24:42.351279+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:42.351736+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:42.351736+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:42.351766+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:42.351816+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:42.408034+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:42.523313+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:42.534214+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:42.555063+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:42.679119+00:00", "trade", 9.755, 40.0]
["2026-09-01T14:24:42.701717+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:24:42.726920+00:00", "trade", 9.752, 110.0]
["2026-09-01T14:24:42.762461+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:42.762812+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:42.763734+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:42.764977+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:42.793041+00:00", "trade", 9.755, 10.0]
["2026-09-01T14:24:43.132785+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:24:43.316131+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:43.317329+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:43.317770+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:43.318612+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:43.367588+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:43.926030+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:24:43.961544+00:00", "trade", 9.755, 10.0]
["2026-09-01T14:24:44.223647+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:44.327869+00:00", "trade", 9.755, 20.0]
["2026-09-01T14:24:44.633455+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:44.653473+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:45.097288+00:00", "trade", 9.755, 50.0]
["2026-09-01T14:24:45.423383+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:24:45.795797+00:00", "trade", 9.76, 50.0]
["2026-09-01T14:24:46.875286+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:46.875727+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:46.943388+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:47.044142+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:47.136266+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:47.240659+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:47.241085+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:47.348745+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:47.437706+00:00", "trade", 9.7514, 1250.0]
["2026-09-01T14:24:47.441967+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:47.442012+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:48.467032+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:48.846709+00:00", "trade", 9.7738, 100.0]
["2026-09-01T14:24:48.897586+00:00", "trade", 9.7577, 204.0]
["2026-09-01T14:24:49.189042+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:49.189478+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:49.374354+00:00", "trade", 9.7565, 2.0]
["2026-09-01T14:24:49.389519+00:00", "trade", 9.755, 10.0]
["2026-09-01T14:24:49.389525+00:00", "trade", 9.76, 10.0]
["2026-09-01T14:24:49.395756+00:00", "trade", 9.7565, 1.0]
["2026-09-01T14:24:50.295275+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:50.296914+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:50.548471+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:50.552205+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:50.554240+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:50.847607+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:50.848218+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:50.885432+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:51.567906+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:24:51.618296+00:00", "trade", 9.76, 40.0]
["2026-09-01T14:24:51.618558+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:51.624777+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:24:51.782803+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:51.795684+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:51.796150+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:51.867549+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:51.868031+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:51.871108+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:51.915486+00:00", "trade", 9.755, 2.0]
["2026-09-01T14:24:51.972464+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:52.073398+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:52.156325+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:52.182923+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:52.266993+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:52.857105+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:52.857857+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:53.237198+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:53.237233+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:53.578053+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:53.835508+00:00", "trade", 9.755, 1.0]
["2026-09-01T14:24:53.857731+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:24:53.857770+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:24:53.930528+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:24:54.267029+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:54.391087+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:24:54.393144+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:24:54.462822+00:00", "trade", 9.755, 400.0]
["2026-09-01T14:24:54.468262+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:24:54.512091+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:54.512567+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:54.512613+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:54.513008+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:54.513008+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:54.513318+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:24:54.537737+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:54.538218+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:54.559246+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:24:54.593492+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:24:54.680046+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:24:54.983542+00:00", "trade", 9.7586, 82.0]
["2026-09-01T14:24:55.029798+00:00", "trade", 9.755, 300.0]
["2026-09-01T14:24:55.029801+00:00", "trade", 9.755, 900.0]
["2026-09-01T14:24:55.030460+00:00", "trade", 9.755, 44.0]
["2026-09-01T14:24:55.031100+00:00", "trade", 9.753, 50.0]
["2026-09-01T14:24:55.031340+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:55.033139+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:55.111445+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:55.670801+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:24:55.671519+00:00", "trade", 9.755, 300.0]
["2026-09-01T14:24:55.673229+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:55.673610+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:55.677870+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:55.691713+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:55.803940+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:55.953995+00:00", "trade", 9.755, 53.0]
["2026-09-01T14:24:56.061276+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:56.971097+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:56.971574+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:57.126963+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:57.849022+00:00", "trade", 9.755, 132.0]
["2026-09-01T14:24:57.851217+00:00", "trade", 9.755, 300.0]
["2026-09-01T14:24:58.535519+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:58.535940+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:58.682112+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:58.682563+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:58.922623+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:59.048604+00:00", "trade", 9.75, 400.0]
["2026-09-01T14:24:59.048648+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:59.412908+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:59.412953+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:24:59.813573+00:00", "trade", 9.755, 20.0]
["2026-09-01T14:24:59.995081+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:00.050789+00:00", "trade", 9.7592, 100.0]
["2026-09-01T14:25:00.051643+00:00", "trade", 9.774, 1444.0]
["2026-09-01T14:25:00.051694+00:00", "trade", 9.774, 193.0]
["2026-09-01T14:25:00.051886+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:00.052350+00:00", "trade", 9.7592, 100.0]
["2026-09-01T14:25:00.063945+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:25:00.064213+00:00", "trade", 9.755, 300.0]
["2026-09-01T14:25:00.412768+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:00.467032+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:00.817406+00:00", "trade", 9.755, 300.0]
["2026-09-01T14:25:00.842416+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:25:00.848761+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:25:00.876560+00:00", "trade", 9.755, 400.0]
["2026-09-01T14:25:02.936756+00:00", "trade", 9.7521, 18.0]
["2026-09-01T14:25:02.944852+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:02.945288+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:03.667785+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:03.741254+00:00", "trade", 9.755, 4900.0]
["2026-09-01T14:25:03.807243+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:25:03.846348+00:00", "trade", 9.755, 251.0]
["2026-09-01T14:25:04.091055+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:04.277088+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:25:04.278216+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:25:04.358876+00:00", "trade", 9.755, 549.0]
["2026-09-01T14:25:04.625284+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:04.626056+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:04.700668+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:25:04.708697+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:25:04.757614+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:25:04.781942+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:25:04.829660+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:25:04.830953+00:00", "trade", 9.7541, 50.0]
["2026-09-01T14:25:04.831016+00:00", "trade", 9.7541, 50.0]
["2026-09-01T14:25:05.094634+00:00", "trade", 9.7678, 2.0]
["2026-09-01T14:25:06.081929+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:06.082410+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:06.199529+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:06.252772+00:00", "trade", 9.7608, 32.0]
["2026-09-01T14:25:06.714931+00:00", "trade", 9.76, 40.0]
["2026-09-01T14:25:06.716597+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:06.716843+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:06.717178+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:08.111809+00:00", "trade", 9.75, 50.0]
["2026-09-01T14:25:08.586766+00:00", "trade", 9.7573, 1400.0]
["2026-09-01T14:25:09.414278+00:00", "trade", 9.7764, 100.0]
["2026-09-01T14:25:09.817688+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:09.819818+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:09.819828+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:09.819893+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:09.819903+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:09.867988+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:09.891864+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:09.896611+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:10.014967+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:10.015553+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:10.208592+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:10.712588+00:00", "trade", 9.7565, 50.0]
["2026-09-01T14:25:10.797356+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:25:11.452847+00:00", "trade", 9.755, 300.0]
["2026-09-01T14:25:11.452847+00:00", "trade", 9.755, 709.0]
["2026-09-01T14:25:11.543305+00:00", "trade", 9.7599, 400.0]
["2026-09-01T14:25:11.693722+00:00", "trade", 9.755, 6.0]
["2026-09-01T14:25:11.693732+00:00", "trade", 9.75, 6.0]
["2026-09-01T14:25:11.693900+00:00", "trade", 9.755, 1.0]
["2026-09-01T14:25:11.906935+00:00", "trade", 9.7604, 30.0]
["2026-09-01T14:25:12.021140+00:00", "trade", 9.7583, 436.0]
["2026-09-01T14:25:12.087156+00:00", "trade", 9.7599, 3.0]
["2026-09-01T14:25:12.244643+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:12.245064+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:12.245119+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:12.251605+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:12.371735+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:12.516073+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:12.577086+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:25:12.668094+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:25:12.669697+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:25:12.682411+00:00", "trade", 9.7505, 30.0]
["2026-09-01T14:25:12.687493+00:00", "trade", 9.755, 1.0]
["2026-09-01T14:25:12.933309+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:25:13.052398+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:25:13.204027+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:13.253149+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:13.267032+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:13.746150+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:13.746185+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:14.110401+00:00", "trade", 9.755, 13.0]
["2026-09-01T14:25:14.197287+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:14.346095+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:14.368330+00:00", "trade", 9.7599, 1000.0]
["2026-09-01T14:25:14.675323+00:00", "trade", 9.7584, 300.0]
["2026-09-01T14:25:14.723607+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:14.724489+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:14.746140+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:14.820291+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:15.048600+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:25:15.048681+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:25:15.049686+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:15.051686+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:15.080419+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:15.083456+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:15.180580+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:25:15.380572+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:15.391609+00:00", "trade", 9.7565, 15.0]
["2026-09-01T14:25:15.412696+00:00", "trade", 9.7565, 1.0]
["2026-09-01T14:25:15.549379+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:25:15.818429+00:00", "trade", 9.7565, 1.0]
["2026-09-01T14:25:16.204912+00:00", "trade", 9.76, 81.0]
["2026-09-01T14:25:16.206536+00:00", "trade", 9.755, 81.0]
["2026-09-01T14:25:17.121730+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:25:17.616684+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:17.616729+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:17.616754+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:17.617225+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:17.636732+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:17.814584+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:18.667034+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:19.196827+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:19.198136+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:20.216028+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:20.652246+00:00", "trade", 9.7599, 20.0]
["2026-09-01T14:25:20.738193+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:25:21.040106+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.041464+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.115410+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.128120+00:00", "trade", 9.7598, 101.0]
["2026-09-01T14:25:21.142744+00:00", "trade", 9.7598, 1.0]
["2026-09-01T14:25:21.249037+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.266268+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.268143+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.268163+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.268544+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.268689+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.269010+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.269200+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.273746+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.283484+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.293102+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.338264+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.340731+00:00", "trade", 9.7737, 1.0]
["2026-09-01T14:25:21.350358+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.467395+00:00", "trade", 9.76, 500.0]
["2026-09-01T14:25:21.467656+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.467661+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.468012+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.468012+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.468057+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.468078+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.468088+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.468133+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.468133+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.468153+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.468323+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.469932+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.719570+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.722612+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.782194+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.821137+00:00", "trade", 9.7584, 2.0]
["2026-09-01T14:25:21.822885+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.943086+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.943442+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.946880+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.955611+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:21.956633+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:22.009303+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:22.197330+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:22.224775+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:22.362783+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:22.525033+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:22.547602+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:22.896661+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:22.914913+00:00", "trade", 9.7761, 100.0]
["2026-09-01T14:25:22.917601+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:22.917606+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:23.163144+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:23.184750+00:00", "trade", 9.755, 9000.0]
["2026-09-01T14:25:23.185317+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:23.185728+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:23.186164+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:23.186194+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:23.278132+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:23.291900+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:23.348940+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:23.405655+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:23.424170+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:25:23.735388+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:23.836338+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.237608+00:00", "trade", 9.7599, 1000.0]
["2026-09-01T14:25:24.383452+00:00", "trade", 9.76, 1000.0]
["2026-09-01T14:25:24.383470+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:25:24.383473+00:00", "trade", 9.76, 3600.0]
["2026-09-01T14:25:24.383473+00:00", "trade", 9.76, 1500.0]
["2026-09-01T14:25:24.383512+00:00", "trade", 9.76, 2800.0]
["2026-09-01T14:25:24.383518+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.383744+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.383749+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.383990+00:00", "trade", 9.76, 35.0]
["2026-09-01T14:25:24.384282+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:25:24.392945+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:25:24.393742+00:00", "trade", 9.76, 600.0]
["2026-09-01T14:25:24.414753+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:25:24.445856+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.446257+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.495033+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.588745+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.588786+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.818922+00:00", "trade", 9.76, 700.0]
["2026-09-01T14:25:24.818922+00:00", "trade", 9.76, 500.0]
["2026-09-01T14:25:24.818926+00:00", "trade", 9.76, 1200.0]
["2026-09-01T14:25:24.818928+00:00", "trade", 9.76, 1200.0]
["2026-09-01T14:25:24.818928+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:25:24.818934+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:25:24.818934+00:00", "trade", 9.76, 20.0]
["2026-09-01T14:25:24.818938+00:00", "trade", 9.76, 14.0]
["2026-09-01T14:25:24.818938+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:25:24.818942+00:00", "trade", 9.76, 15.0]
["2026-09-01T14:25:24.818942+00:00", "trade", 9.76, 300.0]
["2026-09-01T14:25:24.818943+00:00", "trade", 9.76, 400.0]
["2026-09-01T14:25:24.818946+00:00", "trade", 9.76, 500.0]
["2026-09-01T14:25:24.818964+00:00", "trade", 9.76, 500.0]
["2026-09-01T14:25:24.818967+00:00", "trade", 9.76, 1300.0]
["2026-09-01T14:25:24.818972+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.818972+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.818977+00:00", "trade", 9.76, 67.0]
["2026-09-01T14:25:24.818977+00:00", "trade", 9.76, 1000.0]
["2026-09-01T14:25:24.818978+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.818987+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:25:24.818987+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:25:24.818987+00:00", "trade", 9.76, 179.0]
["2026-09-01T14:25:24.818987+00:00", "trade", 9.76, 214.0]
["2026-09-01T14:25:24.818988+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.818991+00:00", "trade", 9.76, 6724.0]
["2026-09-01T14:25:24.818991+00:00", "trade", 9.76, 600.0]
["2026-09-01T14:25:24.818994+00:00", "trade", 9.76, 400.0]
["2026-09-01T14:25:24.818998+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.818998+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.818999+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:25:24.818999+00:00", "trade", 9.76, 500.0]
["2026-09-01T14:25:24.819003+00:00", "trade", 9.76, 21.0]
["2026-09-01T14:25:24.819003+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:25:24.819007+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:25:24.819007+00:00", "trade", 9.76, 5300.0]
["2026-09-01T14:25:24.819010+00:00", "trade", 9.76, 2100.0]
["2026-09-01T14:25:24.819010+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:25:24.819012+00:00", "trade", 9.76, 1900.0]
["2026-09-01T14:25:24.819015+00:00", "trade", 9.76, 500.0]
["2026-09-01T14:25:24.819015+00:00", "trade", 9.76, 800.0]
["2026-09-01T14:25:24.819018+00:00", "trade", 9.76, 500.0]
["2026-09-01T14:25:24.819023+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.819023+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.819028+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.819028+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.819028+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.819032+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.819032+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.819037+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.819043+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.819047+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:25:24.819058+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819067+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819073+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819113+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819118+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819118+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819123+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819133+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819133+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819133+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819133+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819138+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819138+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819142+00:00", "trade", 9.76, 58.0]
["2026-09-01T14:25:24.819143+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819153+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819193+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819228+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819238+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819248+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819248+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819253+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819258+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:25:24.819283+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.819333+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.819393+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.819408+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.819472+00:00", "trade", 9.76, 400.0]
["2026-09-01T14:25:24.819484+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.819524+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.819554+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.819554+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.819559+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.819564+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.819564+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.819569+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.819569+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.819611+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:25:24.820165+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.820564+00:00", "trade", 9.765, 13.0]
["2026-09-01T14:25:24.820684+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:25:24.820726+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.820805+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:25:24.821183+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.821183+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.821322+00:00", "trade", 9.76, 600.0]
["2026-09-01T14:25:24.821899+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.822781+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.822806+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.822806+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.823227+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.823618+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.825127+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.827232+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.827282+00:00", "trade", 9.76, 600.0]
["2026-09-01T14:25:24.827653+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.827703+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.845656+00:00", "trade", 9.765, 5.0]
["2026-09-01T14:25:24.871903+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.880393+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.880438+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.880995+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.973210+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:25:24.973830+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.973830+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.973830+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:24.979383+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:25:25.240879+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:25.261264+00:00", "trade", 9.7601, 25.0]
["2026-09-01T14:25:25.277436+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:25.500705+00:00", "trade", 9.7699, 9000.0]
["2026-09-01T14:25:25.542295+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:25.548966+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:25.564699+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:25.607505+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:25.720729+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:25.815035+00:00", "trade", 9.7649, 9.0]
["2026-09-01T14:25:25.816181+00:00", "trade", 9.7649, 2.0]
["2026-09-01T14:25:25.817447+00:00", "trade", 9.7649, 4.0]
["2026-09-01T14:25:26.050377+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:26.119602+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:26.207991+00:00", "trade", 9.77, 101.0]
["2026-09-01T14:25:26.208000+00:00", "trade", 9.765, 101.0]
["2026-09-01T14:25:26.208213+00:00", "trade", 9.765, 49.0]
["2026-09-01T14:25:26.208989+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:26.292898+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:26.340662+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:26.354959+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:25:26.364804+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:26.593431+00:00", "trade", 9.765, 5.0]
["2026-09-01T14:25:27.814593+00:00", "trade", 9.7685, 25.0]
["2026-09-01T14:25:27.970869+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:28.204279+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:28.204279+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:28.204279+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:28.213298+00:00", "trade", 9.7615, 400.0]
["2026-09-01T14:25:28.213882+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:28.283697+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:28.485201+00:00", "trade", 9.77, 6.0]
["2026-09-01T14:25:28.595894+00:00", "trade", 9.77, 61.0]
["2026-09-01T14:25:28.621999+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:25:28.909113+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:28.941457+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:25:28.953684+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:29.085011+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:29.886289+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:29.995093+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:30.068495+00:00", "trade", 9.765, 9000.0]
["2026-09-01T14:25:30.372078+00:00", "trade", 9.76, 1000.0]
["2026-09-01T14:25:30.372081+00:00", "trade", 9.76, 300.0]
["2026-09-01T14:25:30.372102+00:00", "trade", 9.76, 394.0]
["2026-09-01T14:25:30.372102+00:00", "trade", 9.76, 400.0]
["2026-09-01T14:25:30.372105+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:25:30.372126+00:00", "trade", 9.76, 206.0]
["2026-09-01T14:25:30.372143+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:30.372314+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:30.372344+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:30.372624+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:30.372695+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:30.372885+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:30.375346+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:30.375586+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:30.378984+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:30.567648+00:00", "trade", 9.7724, 100.0]
["2026-09-01T14:25:30.616180+00:00", "trade", 9.7699, 9000.0]
["2026-09-01T14:25:31.754592+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:31.755835+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:31.756587+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:32.110823+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:32.437845+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:32.570686+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:32.575818+00:00", "trade", 9.77, 493.0]
["2026-09-01T14:25:32.576414+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:32.576434+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:32.576459+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:32.655633+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:32.718788+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:32.767604+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:32.768045+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:33.074574+00:00", "trade", 9.765, 198.0]
["2026-09-01T14:25:33.078931+00:00", "trade", 9.765, 950.0]
["2026-09-01T14:25:33.083658+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:25:33.094274+00:00", "trade", 9.7604, 69.0]
["2026-09-01T14:25:33.094315+00:00", "trade", 9.7604, 30.0]
["2026-09-01T14:25:33.495633+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:33.497833+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:33.547327+00:00", "trade", 9.7724, 100.0]
["2026-09-01T14:25:33.576156+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:25:33.576786+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:33.583587+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:33.649230+00:00", "trade", 9.765, 5.0]
["2026-09-01T14:25:33.651485+00:00", "trade", 9.765, 1.0]
["2026-09-01T14:25:33.708155+00:00", "trade", 9.765, 1.0]
["2026-09-01T14:25:34.077257+00:00", "trade", 9.7601, 16.0]
["2026-09-01T14:25:34.077324+00:00", "trade", 9.7598, 4.0]
["2026-09-01T14:25:34.077330+00:00", "trade", 9.7594, 3.0]
["2026-09-01T14:25:34.077387+00:00", "trade", 9.7613, 1.0]
["2026-09-01T14:25:34.315901+00:00", "trade", 9.765, 9000.0]
["2026-09-01T14:25:34.316909+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:34.320658+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:34.354684+00:00", "trade", 9.7733, 12.0]
["2026-09-01T14:25:34.446827+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:34.449739+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:34.586959+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:25:34.587477+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:34.589236+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:34.884483+00:00", "trade", 9.7685, 50.0]
["2026-09-01T14:25:35.605767+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:25:35.835837+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:36.122190+00:00", "trade", 9.765, 9000.0]
["2026-09-01T14:25:36.122202+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:36.614628+00:00", "trade", 9.77, 420.0]
["2026-09-01T14:25:36.615173+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:36.615895+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:36.615895+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:36.619173+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:36.750058+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:36.750735+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:36.795201+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:36.884062+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:37.101797+00:00", "trade", 9.7686, 1.0]
["2026-09-01T14:25:37.102410+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:37.248623+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:37.516068+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:37.516103+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:37.560137+00:00", "trade", 9.765, 150.0]
["2026-09-01T14:25:37.591096+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:37.656407+00:00", "trade", 9.77, 80.0]
["2026-09-01T14:25:37.656698+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:37.657354+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:37.671838+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:37.950539+00:00", "trade", 9.765, 350.0]
["2026-09-01T14:25:38.824667+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:25:38.825293+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:38.825293+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:38.854101+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:38.854663+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:38.856903+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:39.009791+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:39.013355+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:39.200529+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:39.774417+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:39.774919+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:39.852527+00:00", "trade", 9.77, 165.0]
["2026-09-01T14:25:39.852984+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:39.853129+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:39.853435+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:39.856908+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:39.857189+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:39.871232+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:39.934413+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:40.358149+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:40.399803+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:40.533726+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:40.640816+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:25:41.423590+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:41.424372+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:41.637095+00:00", "trade", 9.7684, 3.0]
["2026-09-01T14:25:41.658145+00:00", "trade", 9.7684, 1.0]
["2026-09-01T14:25:41.754426+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:41.754521+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:41.755082+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:41.775491+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:41.827028+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:41.863760+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:41.983560+00:00", "trade", 9.7683, 3.0]
["2026-09-01T14:25:41.985279+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:42.002909+00:00", "trade", 9.7683, 1.0]
["2026-09-01T14:25:42.242781+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:42.300014+00:00", "trade", 9.7684, 3.0]
["2026-09-01T14:25:42.321671+00:00", "trade", 9.7684, 1.0]
["2026-09-01T14:25:42.553654+00:00", "trade", 9.7684, 1.0]
["2026-09-01T14:25:42.943206+00:00", "trade", 9.7699, 50.0]
["2026-09-01T14:25:43.139456+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:43.148663+00:00", "trade", 9.765, 50.0]
["2026-09-01T14:25:43.262162+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:43.262162+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:43.449998+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:43.547776+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:43.695948+00:00", "trade", 9.7684, 50.0]
["2026-09-01T14:25:43.887121+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:25:43.964245+00:00", "trade", 9.763, 33.0]
["2026-09-01T14:25:43.964612+00:00", "trade", 9.763, 1.0]
["2026-09-01T14:25:44.012016+00:00", "trade", 9.7686, 204.0]
["2026-09-01T14:25:44.012383+00:00", "trade", 9.7686, 1.0]
["2026-09-01T14:25:44.088217+00:00", "trade", 9.7614, 16.0]
["2026-09-01T14:25:44.147034+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:44.147251+00:00", "trade", 9.77, 44.0]
["2026-09-01T14:25:44.147621+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:44.167548+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:44.167708+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:44.168109+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:44.178033+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:44.248174+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:44.249493+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:44.253933+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:44.259946+00:00", "trade", 9.765, 193.0]
["2026-09-01T14:25:44.641583+00:00", "trade", 9.7699, 18.0]
["2026-09-01T14:25:44.913530+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:45.846109+00:00", "trade", 9.765, 377.0]
["2026-09-01T14:25:45.848380+00:00", "trade", 9.765, 1.0]
["2026-09-01T14:25:46.329095+00:00", "trade", 9.7684, 2.0]
["2026-09-01T14:25:46.329474+00:00", "trade", 9.7684, 1.0]
["2026-09-01T14:25:46.349496+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:46.398657+00:00", "trade", 9.77, 68.0]
["2026-09-01T14:25:47.030679+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.030839+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.440223+00:00", "trade", 9.7685, 49.0]
["2026-09-01T14:25:47.848868+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.856974+00:00", "trade", 9.77, 223.0]
["2026-09-01T14:25:47.856983+00:00", "trade", 9.77, 2600.0]
["2026-09-01T14:25:47.856986+00:00", "trade", 9.77, 900.0]
["2026-09-01T14:25:47.856989+00:00", "trade", 9.77, 400.0]
["2026-09-01T14:25:47.856989+00:00", "trade", 9.77, 3900.0]
["2026-09-01T14:25:47.856992+00:00", "trade", 9.77, 1200.0]
["2026-09-01T14:25:47.856995+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:25:47.856998+00:00", "trade", 9.77, 1400.0]
["2026-09-01T14:25:47.856998+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:25:47.857002+00:00", "trade", 9.77, 3500.0]
["2026-09-01T14:25:47.857031+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:25:47.857041+00:00", "trade", 9.77, 1000.0]
["2026-09-01T14:25:47.857041+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:25:47.857044+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:25:47.857044+00:00", "trade", 9.77, 1500.0]
["2026-09-01T14:25:47.857046+00:00", "trade", 9.77, 1800.0]
["2026-09-01T14:25:47.857049+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:25:47.857055+00:00", "trade", 9.77, 400.0]
["2026-09-01T14:25:47.857079+00:00", "trade", 9.77, 400.0]
["2026-09-01T14:25:47.857127+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:25:47.857176+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:25:47.857187+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:25:47.857223+00:00", "trade", 9.77, 432.0]
["2026-09-01T14:25:47.857230+00:00", "trade", 9.77, 43.0]
["2026-09-01T14:25:47.857230+00:00", "trade", 9.77, 1600.0]
["2026-09-01T14:25:47.857236+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:25:47.857236+00:00", "trade", 9.77, 800.0]
["2026-09-01T14:25:47.857236+00:00", "trade", 9.77, 8.0]
["2026-09-01T14:25:47.857239+00:00", "trade", 9.77, 800.0]
["2026-09-01T14:25:47.857245+00:00", "trade", 9.77, 900.0]
["2026-09-01T14:25:47.857245+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:25:47.857251+00:00", "trade", 9.77, 3900.0]
["2026-09-01T14:25:47.857251+00:00", "trade", 9.77, 600.0]
["2026-09-01T14:25:47.857251+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:25:47.857257+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:25:47.857257+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:25:47.857267+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.857267+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.857273+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.857277+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.857277+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.857283+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.857288+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.857288+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.857293+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.857293+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.857298+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.857303+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.857303+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.857308+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.857313+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.857313+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.857318+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.857318+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.857318+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.857333+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:47.857368+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857378+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857383+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857383+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857388+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857388+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857388+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857393+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857393+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857438+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857438+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857438+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857438+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857443+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857443+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857443+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857448+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857448+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857448+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857448+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857453+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857453+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:47.857515+00:00", "trade", 9.77, 432.0]
["2026-09-01T14:25:47.857532+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.857593+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.857599+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.857599+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.857599+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.857599+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.857604+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.857604+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.857623+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.857689+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.857694+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.857747+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:25:47.857769+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.857804+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.857894+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.857974+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.858000+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.858004+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.858054+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.858100+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.858122+00:00", "trade", 9.775, 40.0]
["2026-09-01T14:25:47.858460+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.858565+00:00", "trade", 9.77, 96.0]
["2026-09-01T14:25:47.858721+00:00", "trade", 9.775, 65.0]
["2026-09-01T14:25:47.858754+00:00", "trade", 9.77, 4.0]
["2026-09-01T14:25:47.859590+00:00", "trade", 9.77, 28.0]
["2026-09-01T14:25:47.860295+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.861843+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.865958+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.866184+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.866264+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.866266+00:00", "trade", 9.775, 182.0]
["2026-09-01T14:25:47.866459+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.866534+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.866732+00:00", "trade", 9.775, 101.0]
["2026-09-01T14:25:47.867592+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.867602+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.867602+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.867757+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.868168+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.869512+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.869512+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.869567+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.870619+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.873110+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.873115+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.873140+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.874572+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:25:47.889835+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.907217+00:00", "trade", 9.77, 72.0]
["2026-09-01T14:25:47.916343+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.916964+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.917566+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.918587+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:25:47.918648+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.918688+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.918789+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.919405+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.933674+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.934927+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.935358+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:47.942816+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:48.005074+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:48.094740+00:00", "trade", 9.7764, 17.0]
["2026-09-01T14:25:48.115729+00:00", "trade", 9.7764, 1.0]
["2026-09-01T14:25:48.451209+00:00", "trade", 9.7766, 102.0]
["2026-09-01T14:25:48.451570+00:00", "trade", 9.7766, 1.0]
["2026-09-01T14:25:48.452301+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:48.732759+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:25:48.857754+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:49.029705+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:25:49.267527+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:49.527495+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:49.529645+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:49.801955+00:00", "trade", 9.7764, 1.0]
["2026-09-01T14:25:50.119148+00:00", "trade", 9.7701, 9000.0]
["2026-09-01T14:25:50.120772+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:25:50.120862+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:25:50.120950+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:25:50.121190+00:00", "trade", 9.775, 400.0]
["2026-09-01T14:25:50.565380+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:50.667538+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:50.722297+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:25:50.722357+00:00", "trade", 9.775, 400.0]
["2026-09-01T14:25:50.736184+00:00", "trade", 9.7651, 4.0]
["2026-09-01T14:25:50.737486+00:00", "trade", 9.7651, 4.0]
["2026-09-01T14:25:50.739681+00:00", "trade", 9.7651, 24.0]
["2026-09-01T14:25:50.942511+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:50.980241+00:00", "trade", 9.7764, 3.0]
["2026-09-01T14:25:50.998374+00:00", "trade", 9.7764, 1.0]
["2026-09-01T14:25:51.052006+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:51.062927+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:51.062932+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:51.063283+00:00", "trade", 9.77, 4.0]
["2026-09-01T14:25:51.063373+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:51.063408+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:51.063529+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:51.063960+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:51.074139+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:51.149458+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:51.155457+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:51.155898+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:51.213730+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:51.214151+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:51.228962+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:51.269207+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:51.339703+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:25:51.486538+00:00", "trade", 9.78, 61.0]
["2026-09-01T14:25:51.510117+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:25:51.590510+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:51.591282+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:51.867418+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:51.945754+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:51.950916+00:00", "trade", 9.7764, 3.0]
["2026-09-01T14:25:51.952796+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:51.963378+00:00", "trade", 9.7764, 1.0]
["2026-09-01T14:25:52.135540+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:52.297748+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:25:52.298753+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:52.318017+00:00", "trade", 9.7766, 3.0]
["2026-09-01T14:25:52.335639+00:00", "trade", 9.7766, 1.0]
["2026-09-01T14:25:52.628336+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:52.628456+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:52.631542+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:25:52.631545+00:00", "trade", 9.77, 5400.0]
["2026-09-01T14:25:52.631545+00:00", "trade", 9.77, 6.0]
["2026-09-01T14:25:52.631550+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:25:52.631550+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:25:52.631550+00:00", "trade", 9.77, 13.0]
["2026-09-01T14:25:52.631554+00:00", "trade", 9.77, 600.0]
["2026-09-01T14:25:52.631554+00:00", "trade", 9.77, 171.0]
["2026-09-01T14:25:52.631574+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:25:52.631578+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:52.631583+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:52.631586+00:00", "trade", 9.77, 700.0]
["2026-09-01T14:25:52.631586+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:25:52.631588+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:52.631599+00:00", "trade", 9.77, 1500.0]
["2026-09-01T14:25:52.631638+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:52.631644+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:52.631773+00:00", "trade", 9.77, 1760.0]
["2026-09-01T14:25:52.631809+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:52.631819+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:52.631839+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:52.631844+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:52.631849+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:52.631849+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:52.631849+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:52.631864+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:52.631864+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:52.631884+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:25:52.631919+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:52.631919+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:52.631940+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:52.631944+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:52.631944+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:52.631983+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:25:52.631987+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:25:52.632015+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:52.632034+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:52.632034+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:52.632125+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:52.632130+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:52.632135+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:25:52.632135+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.632135+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.632137+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:25:52.632140+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.632155+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.632155+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.632220+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.632552+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:25:52.632556+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.632581+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.632706+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.632741+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.632776+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.632821+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.632821+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.632901+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.632901+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.632937+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.633182+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.634485+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:25:52.635618+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.636019+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.636548+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:25:52.636781+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.637144+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:25:52.642746+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:25:52.642810+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.643170+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:25:52.643209+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:25:52.643991+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:25:52.644048+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:25:52.644607+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:25:52.652101+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:25:52.653425+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.664845+00:00", "trade", 9.765, 800.0]
["2026-09-01T14:25:52.665574+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.714641+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.747479+00:00", "trade", 9.7679, 62.0]
["2026-09-01T14:25:52.747837+00:00", "trade", 9.7679, 1.0]
["2026-09-01T14:25:52.763540+00:00", "trade", 9.765, 9000.0]
["2026-09-01T14:25:52.786436+00:00", "trade", 9.765, 61.0]
["2026-09-01T14:25:52.824519+00:00", "trade", 9.765, 9000.0]
["2026-09-01T14:25:52.875939+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:52.876058+00:00", "trade", 9.7725, 300.0]
["2026-09-01T14:25:53.244780+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:53.245777+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:53.246700+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:53.335210+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:53.482794+00:00", "trade", 9.77, 2000.0]
["2026-09-01T14:25:53.763493+00:00", "trade", 9.768, 2.0]
["2026-09-01T14:25:53.859253+00:00", "trade", 9.7628, 100.0]
["2026-09-01T14:25:53.889017+00:00", "trade", 9.77, 8100.0]
["2026-09-01T14:25:53.890028+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:53.890153+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:53.922448+00:00", "trade", 9.765, 900.0]
["2026-09-01T14:25:53.923186+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:53.923758+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:54.032070+00:00", "trade", 9.7614, 191.0]
["2026-09-01T14:25:54.036195+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:54.069083+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:54.112857+00:00", "trade", 9.765, 400.0]
["2026-09-01T14:25:54.112947+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:25:54.113034+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:25:54.222311+00:00", "trade", 9.768, 1000.0]
["2026-09-01T14:25:54.288480+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:25:54.659320+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:54.659355+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:54.753268+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:55.118554+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:25:55.237428+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:55.322198+00:00", "trade", 9.765, 9000.0]
["2026-09-01T14:25:55.322771+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:55.323212+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:55.344939+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:55.857767+00:00", "trade", 9.765, 300.0]
["2026-09-01T14:25:55.858086+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:25:55.858591+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:25:55.858594+00:00", "trade", 9.765, 400.0]
["2026-09-01T14:25:55.858681+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:25:55.858735+00:00", "trade", 9.765, 300.0]
["2026-09-01T14:25:55.865038+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:25:56.009638+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:56.569578+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:56.698026+00:00", "trade", 9.765, 60.0]
["2026-09-01T14:25:57.338995+00:00", "trade", 9.77, 219.0]
["2026-09-01T14:25:57.909378+00:00", "trade", 9.7683, 300.0]
["2026-09-01T14:25:57.940301+00:00", "trade", 9.7699, 150.0]
["2026-09-01T14:25:58.375705+00:00", "trade", 9.765, 2047.0]
["2026-09-01T14:25:58.380916+00:00", "trade", 9.7681, 1.0]
["2026-09-01T14:25:58.383899+00:00", "trade", 9.765, 1.0]
["2026-09-01T14:25:59.815561+00:00", "trade", 9.7699, 500.0]
["2026-09-01T14:25:59.906264+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:25:59.995100+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:00.617987+00:00", "trade", 9.76, 204.0]
["2026-09-01T14:26:01.022081+00:00", "trade", 9.7681, 3.0]
["2026-09-01T14:26:01.043615+00:00", "trade", 9.7681, 1.0]
["2026-09-01T14:26:01.072228+00:00", "trade", 9.7695, 102.0]
["2026-09-01T14:26:01.085724+00:00", "trade", 9.765, 21.0]
["2026-09-01T14:26:01.091624+00:00", "trade", 9.765, 104.0]
["2026-09-01T14:26:01.096340+00:00", "trade", 9.765, 6.0]
["2026-09-01T14:26:01.225235+00:00", "trade", 9.7699, 5.0]
["2026-09-01T14:26:01.344546+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:26:01.344576+00:00", "trade", 9.765, 25.0]
["2026-09-01T14:26:01.344709+00:00", "trade", 9.765, 6.0]
["2026-09-01T14:26:01.456559+00:00", "trade", 9.765, 3720.0]
["2026-09-01T14:26:01.480979+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:01.484127+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:01.509816+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:26:01.608938+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:02.067298+00:00", "trade", 9.7666, 3.0]
["2026-09-01T14:26:02.084481+00:00", "trade", 9.7666, 1.0]
["2026-09-01T14:26:02.328622+00:00", "trade", 9.7697, 3.0]
["2026-09-01T14:26:02.350643+00:00", "trade", 9.7697, 1.0]
["2026-09-01T14:26:03.010332+00:00", "trade", 9.7698, 11.0]
["2026-09-01T14:26:03.032074+00:00", "trade", 9.7698, 1.0]
["2026-09-01T14:26:03.663925+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:03.663925+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:03.664035+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:03.664085+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:03.664486+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:03.664566+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:03.664722+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:03.665123+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:03.753543+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:03.782708+00:00", "trade", 9.7666, 1.0]
["2026-09-01T14:26:03.783724+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:03.802810+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:03.992495+00:00", "trade", 9.7699, 8.0]
["2026-09-01T14:26:03.995327+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:04.014850+00:00", "trade", 9.7699, 1.0]
["2026-09-01T14:26:04.359421+00:00", "trade", 9.7685, 8.0]
["2026-09-01T14:26:04.380862+00:00", "trade", 9.7685, 1.0]
["2026-09-01T14:26:04.617355+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:04.679107+00:00", "trade", 9.7666, 8.0]
["2026-09-01T14:26:04.696732+00:00", "trade", 9.7666, 1.0]
["2026-09-01T14:26:04.708225+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:04.933093+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:26:05.271313+00:00", "trade", 9.765, 899.0]
["2026-09-01T14:26:05.272566+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:05.272910+00:00", "trade", 9.76, 40.0]
["2026-09-01T14:26:05.273924+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:05.296302+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:26:05.641155+00:00", "trade", 9.7685, 1.0]
["2026-09-01T14:26:05.794451+00:00", "trade", 9.7685, 1.0]
["2026-09-01T14:26:05.882485+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:05.882675+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:05.947509+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:06.027214+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:06.223234+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:06.262207+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:06.445476+00:00", "trade", 9.7631, 100.0]
["2026-09-01T14:26:06.605688+00:00", "trade", 9.765, 9000.0]
["2026-09-01T14:26:06.606680+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:06.800946+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:07.013256+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:07.018934+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:07.084349+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:26:07.089392+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:07.102221+00:00", "trade", 9.77, 20.0]
["2026-09-01T14:26:07.102777+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:26:07.102788+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:07.103164+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:07.144257+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:07.241799+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:07.430983+00:00", "trade", 9.76, 9000.0]
["2026-09-01T14:26:07.432351+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:07.706317+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:08.229779+00:00", "trade", 9.7623, 600.0]
["2026-09-01T14:26:08.310350+00:00", "trade", 9.7686, 12.0]
["2026-09-01T14:26:08.311108+00:00", "trade", 9.7686, 1.0]
["2026-09-01T14:26:09.021272+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:26:09.419637+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:09.420549+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:09.635249+00:00", "trade", 9.7721, 100.0]
["2026-09-01T14:26:09.636667+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:09.636988+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:09.824627+00:00", "trade", 9.765, 50.0]
["2026-09-01T14:26:10.569132+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:26:10.569144+00:00", "trade", 9.765, 25.0]
["2026-09-01T14:26:10.569171+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:26:10.569189+00:00", "trade", 9.765, 25.0]
["2026-09-01T14:26:10.569367+00:00", "trade", 9.765, 8950.0]
["2026-09-01T14:26:10.670187+00:00", "trade", 9.7685, 8.0]
["2026-09-01T14:26:10.671992+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:10.683428+00:00", "trade", 9.7685, 1.0]
["2026-09-01T14:26:10.686205+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:10.717162+00:00", "trade", 9.7699, 3000.0]
["2026-09-01T14:26:11.286288+00:00", "trade", 9.7633, 20.0]
["2026-09-01T14:26:11.567158+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:11.814890+00:00", "trade", 9.7685, 1.0]
["2026-09-01T14:26:11.986604+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:12.014335+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:12.014751+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:12.091504+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:12.092321+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:12.152844+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:12.428476+00:00", "trade", 9.765, 2000.0]
["2026-09-01T14:26:12.430213+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:12.608552+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:13.027445+00:00", "trade", 9.7687, 307.0]
["2026-09-01T14:26:13.028489+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:13.151887+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:13.152409+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:13.154313+00:00", "trade", 9.7699, 19.0]
["2026-09-01T14:26:13.154930+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:13.539219+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:26:13.555531+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:13.775769+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:13.917140+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:13.948130+00:00", "trade", 9.765, 5.0]
["2026-09-01T14:26:13.978367+00:00", "trade", 9.76, 9000.0]
["2026-09-01T14:26:13.978957+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:13.979358+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:13.979799+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:13.980536+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:14.338764+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:26:14.496191+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:26:15.843045+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:15.858868+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:15.859354+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:15.862707+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:15.917662+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:16.144075+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:16.144661+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:16.144702+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:16.169370+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:16.169661+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:16.409104+00:00", "trade", 9.765, 5.0]
["2026-09-01T14:26:16.458913+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:16.478850+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:16.785550+00:00", "trade", 9.7629, 56.0]
["2026-09-01T14:26:16.925080+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:16.925677+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:16.925677+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:16.965233+00:00", "trade", 9.7677, 1.0]
["2026-09-01T14:26:16.966248+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:16.966248+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:16.975436+00:00", "trade", 9.7719, 19.0]
["2026-09-01T14:26:16.976654+00:00", "trade", 9.7719, 1.0]
["2026-09-01T14:26:16.976688+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:16.977354+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:17.153994+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:17.153994+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:17.155082+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:17.215089+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:17.266045+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:17.319402+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:17.454769+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:17.746341+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:17.785503+00:00", "trade", 9.77, 131.0]
["2026-09-01T14:26:17.786557+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:17.838906+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:17.853977+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:17.901991+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:17.902031+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:18.002144+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:18.208293+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:18.439001+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:18.739255+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:20.014760+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:20.075683+00:00", "trade", 9.7699, 30.0]
["2026-09-01T14:26:20.098423+00:00", "trade", 9.7699, 1.0]
["2026-09-01T14:26:20.121007+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:20.437879+00:00", "trade", 9.7719, 100.0]
["2026-09-01T14:26:20.551161+00:00", "trade", 9.7699, 13.0]
["2026-09-01T14:26:21.061977+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:21.062408+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:21.062579+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:21.064699+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:21.080145+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:21.085428+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:21.450650+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:21.690841+00:00", "trade", 9.7685, 200.0]
["2026-09-01T14:26:21.802791+00:00", "trade", 9.765, 2.0]
["2026-09-01T14:26:22.081233+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:22.208193+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:26:22.347796+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:22.359399+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:22.415327+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:23.073114+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:23.073555+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:23.078592+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:23.177124+00:00", "trade", 9.765, 16.0]
["2026-09-01T14:26:23.249512+00:00", "trade", 9.76, 10.0]
["2026-09-01T14:26:23.692480+00:00", "trade", 9.7628, 30.0]
["2026-09-01T14:26:23.840076+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:26:24.022224+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:24.516167+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:24.730154+00:00", "trade", 9.7677, 1.0]
["2026-09-01T14:26:24.730172+00:00", "trade", 9.7677, 1.0]
["2026-09-01T14:26:24.732551+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:24.733453+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:24.981653+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:25.049447+00:00", "trade", 9.7601, 200.0]
["2026-09-01T14:26:25.174637+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:26:25.229096+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:26.087786+00:00", "trade", 9.7685, 102.0]
["2026-09-01T14:26:26.107282+00:00", "trade", 9.7685, 300.0]
["2026-09-01T14:26:26.194714+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:26:26.308966+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:26.925470+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:26.928568+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:26.928793+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:26.931805+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:26.933249+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:26.933720+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:26.950134+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:26.965406+00:00", "trade", 9.765, 40.0]
["2026-09-01T14:26:27.029254+00:00", "trade", 9.765, 10.0]
["2026-09-01T14:26:27.084583+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:27.624135+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:27.627999+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:27.930167+00:00", "trade", 9.76, 9.0]
["2026-09-01T14:26:29.316072+00:00", "trade", 9.7719, 100.0]
["2026-09-01T14:26:29.760961+00:00", "trade", 9.7601, 100.0]
["2026-09-01T14:26:29.995107+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:30.009516+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:30.440972+00:00", "trade", 9.7683, 4.0]
["2026-09-01T14:26:30.462822+00:00", "trade", 9.7683, 1.0]
["2026-09-01T14:26:30.469931+00:00", "trade", 9.765, 23.0]
["2026-09-01T14:26:30.473801+00:00", "trade", 9.765, 112.0]
["2026-09-01T14:26:30.478170+00:00", "trade", 9.765, 6.0]
["2026-09-01T14:26:30.482311+00:00", "trade", 9.765, 10.0]
["2026-09-01T14:26:31.371211+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:31.423376+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:26:31.425499+00:00", "trade", 9.765, 1.0]
["2026-09-01T14:26:31.576989+00:00", "trade", 9.77, 66.0]
["2026-09-01T14:26:31.798126+00:00", "trade", 9.7666, 2.0]
["2026-09-01T14:26:33.417758+00:00", "trade", 9.7718, 2.0]
["2026-09-01T14:26:33.583277+00:00", "trade", 9.77, 4.0]
["2026-09-01T14:26:34.091096+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:34.190783+00:00", "trade", 9.7614, 730.0]
["2026-09-01T14:26:34.191951+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:34.193049+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:34.206276+00:00", "trade", 9.765, 300.0]
["2026-09-01T14:26:34.251648+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:34.258218+00:00", "trade", 9.7614, 1.0]
["2026-09-01T14:26:34.418795+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:34.418800+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:34.474679+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:26:34.493094+00:00", "trade", 9.765, 1660.0]
["2026-09-01T14:26:34.493743+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:34.493930+00:00", "trade", 9.77, 1660.0]
["2026-09-01T14:26:34.494064+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:34.645334+00:00", "trade", 9.7697, 1.0]
["2026-09-01T14:26:34.812635+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:34.876006+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:34.878737+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:35.176396+00:00", "trade", 9.768, 15.0]
["2026-09-01T14:26:35.333859+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:35.334380+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:35.336059+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:35.467702+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:35.568496+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:36.076024+00:00", "trade", 9.765, 75.0]
["2026-09-01T14:26:36.131879+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:36.131959+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:36.131959+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:36.132395+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:36.132741+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:36.132837+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:36.145948+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:36.154202+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:36.163930+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:36.350604+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:36.552566+00:00", "trade", 9.7629, 46.0]
["2026-09-01T14:26:36.720412+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:37.601305+00:00", "trade", 9.7718, 100.0]
["2026-09-01T14:26:37.669256+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:37.671441+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:37.743209+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:26:37.744264+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:37.744304+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:37.744324+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:37.748605+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:37.793256+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:37.849274+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:38.729007+00:00", "trade", 9.7699, 5.0]
["2026-09-01T14:26:38.747046+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:38.747928+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:38.919466+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:39.327756+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:39.396053+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:39.515838+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:39.915828+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:39.938196+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:40.423818+00:00", "trade", 9.7683, 100.0]
["2026-09-01T14:26:40.486021+00:00", "trade", 9.7629, 31.0]
["2026-09-01T14:26:40.828468+00:00", "trade", 9.77, 9.0]
["2026-09-01T14:26:41.254513+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:41.254928+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:41.264426+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:41.355717+00:00", "trade", 9.7717, 7.0]
["2026-09-01T14:26:41.376823+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:41.377184+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:41.403712+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:41.724784+00:00", "trade", 9.765, 700.0]
["2026-09-01T14:26:41.724832+00:00", "trade", 9.765, 400.0]
["2026-09-01T14:26:41.725015+00:00", "trade", 9.765, 300.0]
["2026-09-01T14:26:41.725054+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:26:41.725271+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:26:41.725295+00:00", "trade", 9.765, 3300.0]
["2026-09-01T14:26:41.749729+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:42.186366+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:42.189088+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:42.347533+00:00", "trade", 9.77, 3.0]
["2026-09-01T14:26:42.424750+00:00", "trade", 9.765, 300.0]
["2026-09-01T14:26:42.662149+00:00", "trade", 9.765, 2000.0]
["2026-09-01T14:26:43.385325+00:00", "trade", 9.7662, 2.0]
["2026-09-01T14:26:43.526008+00:00", "trade", 9.77, 41.0]
["2026-09-01T14:26:44.518641+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:44.723335+00:00", "trade", 9.765, 12.0]
["2026-09-01T14:26:45.014404+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:45.547290+00:00", "trade", 9.765, 5900.0]
["2026-09-01T14:26:45.550676+00:00", "trade", 9.76, 10394.0]
["2026-09-01T14:26:45.809266+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:26:46.004950+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:26:46.021808+00:00", "trade", 9.765, 400.0]
["2026-09-01T14:26:46.172923+00:00", "trade", 9.76, 16.0]
["2026-09-01T14:26:46.553248+00:00", "trade", 9.7699, 2.0]
["2026-09-01T14:26:47.236811+00:00", "trade", 9.765, 9.0]
["2026-09-01T14:26:47.999831+00:00", "trade", 9.765, 150.0]
["2026-09-01T14:26:48.587680+00:00", "trade", 9.7695, 1000.0]
["2026-09-01T14:26:48.622274+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:48.675190+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:49.503983+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:49.577648+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:49.695638+00:00", "trade", 9.7699, 5.0]
["2026-09-01T14:26:49.829308+00:00", "trade", 9.7699, 2.0]
["2026-09-01T14:26:50.077969+00:00", "trade", 9.77, 4.0]
["2026-09-01T14:26:50.298205+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:50.298205+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:50.471207+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:26:50.567038+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:51.205494+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:26:51.517377+00:00", "trade", 9.7692, 1000.0]
["2026-09-01T14:26:51.843387+00:00", "trade", 9.765, 4.0]
["2026-09-01T14:26:51.869628+00:00", "trade", 9.7652, 1915.0]
["2026-09-01T14:26:52.063318+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:52.063633+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:52.071617+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:52.090422+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:52.152389+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:52.152905+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:52.152951+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:52.367741+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:52.684177+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:53.349301+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:26:53.349543+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:53.349583+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:53.350315+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:53.351914+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:53.352355+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:53.371400+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:53.399692+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:53.594275+00:00", "trade", 9.7645, 1.0]
["2026-09-01T14:26:53.775387+00:00", "trade", 9.7714, 100.0]
["2026-09-01T14:26:54.354935+00:00", "trade", 9.7714, 8.0]
["2026-09-01T14:26:54.885299+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:26:54.885341+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:26:54.885540+00:00", "trade", 9.765, 1900.0]
["2026-09-01T14:26:55.031263+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:55.031263+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:55.759653+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:56.126443+00:00", "trade", 9.7686, 1.0]
["2026-09-01T14:26:56.556086+00:00", "trade", 9.7699, 13.0]
["2026-09-01T14:26:56.636581+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:56.840651+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:57.507191+00:00", "trade", 9.765, 1000.0]
["2026-09-01T14:26:58.970025+00:00", "trade", 9.7695, 50.0]
["2026-09-01T14:26:59.147120+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:59.184750+00:00", "trade", 9.7683, 100.0]
["2026-09-01T14:26:59.217462+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:59.227130+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:59.229205+00:00", "trade", 9.765, 180.0]
["2026-09-01T14:26:59.330840+00:00", "trade", 9.7682, 50.0]
["2026-09-01T14:26:59.354653+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:59.355545+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:59.494991+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:59.546989+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:26:59.995119+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:00.908048+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:00.908368+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:00.910592+00:00", "trade", 9.7686, 20.0]
["2026-09-01T14:27:00.931660+00:00", "trade", 9.765, 10.0]
["2026-09-01T14:27:00.932811+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:00.932811+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:01.020740+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:01.038753+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:01.066579+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:01.164607+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:01.291734+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:01.578325+00:00", "trade", 9.768, 1.0]
["2026-09-01T14:27:01.859108+00:00", "trade", 9.7666, 1.0]
["2026-09-01T14:27:03.320398+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:03.320874+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:04.230289+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:05.047255+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:05.065874+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:05.142237+00:00", "trade", 9.77, 15.0]
["2026-09-01T14:27:05.213409+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:05.231217+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:05.288939+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:05.289270+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:05.316002+00:00", "trade", 9.7637, 5.0]
["2026-09-01T14:27:05.503063+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:05.503098+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:06.189935+00:00", "trade", 9.7683, 7.0]
["2026-09-01T14:27:06.363512+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:06.363542+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:06.363647+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:06.363697+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:06.366128+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:06.659443+00:00", "trade", 9.7699, 20.0]
["2026-09-01T14:27:06.797803+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:06.797979+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:06.798866+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:06.877412+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:06.877893+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:06.895114+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:06.991057+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:07.400698+00:00", "trade", 9.7697, 10.0]
["2026-09-01T14:27:07.528945+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:07.643276+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:07.939103+00:00", "trade", 9.7601, 20.0]
["2026-09-01T14:27:08.998820+00:00", "trade", 9.768, 10.0]
["2026-09-01T14:27:08.999187+00:00", "trade", 9.768, 1.0]
["2026-09-01T14:27:09.272251+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:09.321007+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:09.421059+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:09.421100+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:10.327051+00:00", "trade", 9.7651, 100.0]
["2026-09-01T14:27:10.450880+00:00", "trade", 9.7699, 100.0]
["2026-09-01T14:27:11.783239+00:00", "trade", 9.7686, 12.0]
["2026-09-01T14:27:12.188608+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:27:12.552112+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:27:12.576127+00:00", "trade", 9.7699, 13.0]
["2026-09-01T14:27:12.840923+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:12.866515+00:00", "trade", 9.765, 50.0]
["2026-09-01T14:27:12.870839+00:00", "trade", 9.765, 600.0]
["2026-09-01T14:27:12.882888+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:12.924938+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:12.925399+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:12.983908+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:13.271207+00:00", "trade", 9.765, 1.0]
["2026-09-01T14:27:13.466494+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:13.627025+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:13.770113+00:00", "trade", 9.7686, 16.0]
["2026-09-01T14:27:13.770414+00:00", "trade", 9.7686, 1.0]
["2026-09-01T14:27:14.972074+00:00", "trade", 9.7665, 20.0]
["2026-09-01T14:27:14.972252+00:00", "trade", 9.7665, 1.0]
["2026-09-01T14:27:15.053484+00:00", "trade", 9.7623, 1.0]
["2026-09-01T14:27:15.081140+00:00", "trade", 9.765, 40.0]
["2026-09-01T14:27:15.205251+00:00", "trade", 9.765, 10.0]
["2026-09-01T14:27:15.959621+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:16.078832+00:00", "trade", 9.77, 20.0]
["2026-09-01T14:27:16.539082+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:16.601937+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:16.888319+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:27:17.109128+00:00", "trade", 9.76, 50.0]
["2026-09-01T14:27:17.731850+00:00", "trade", 9.765, 47.0]
["2026-09-01T14:27:18.117096+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:18.213851+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:18.214337+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:18.249566+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:18.363511+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:18.466892+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:18.467393+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:18.906025+00:00", "trade", 9.7687, 200.0]
["2026-09-01T14:27:18.952956+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:19.019059+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:20.433233+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:21.209653+00:00", "trade", 9.765, 300.0]
["2026-09-01T14:27:21.474534+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:27:21.709398+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:27:21.755008+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:27:21.827973+00:00", "trade", 9.7654, 46.0]
["2026-09-01T14:27:21.938087+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:21.938563+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:21.980578+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:22.042361+00:00", "trade", 9.7665, 50.0]
["2026-09-01T14:27:22.078552+00:00", "trade", 9.7657, 29.0]
["2026-09-01T14:27:22.082738+00:00", "trade", 9.7657, 6.0]
["2026-09-01T14:27:22.085736+00:00", "trade", 9.7657, 6.0]
["2026-09-01T14:27:22.777907+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:22.780208+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:22.917925+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:23.517070+00:00", "trade", 9.7665, 30.0]
["2026-09-01T14:27:23.518842+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:23.519118+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:23.881714+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:24.404566+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:24.405328+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:24.405754+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:24.421730+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:24.421733+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:24.421733+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:24.421736+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:24.422614+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:24.422735+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:24.422775+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:24.422775+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:24.423251+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:24.493518+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:24.494945+00:00", "trade", 9.765, 700.0]
["2026-09-01T14:27:24.526165+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:24.526606+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:24.615833+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:25.666122+00:00", "trade", 9.7673, 1000.0]
["2026-09-01T14:27:25.667897+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:25.835235+00:00", "trade", 9.7708, 100.0]
["2026-09-01T14:27:25.864163+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:25.880865+00:00", "trade", 9.77, 8800.0]
["2026-09-01T14:27:25.882158+00:00", "trade", 9.7691, 55.0]
["2026-09-01T14:27:25.882206+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:25.922303+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:27:26.133808+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:27:26.508155+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:26.508317+00:00", "trade", 9.76, 43.0]
["2026-09-01T14:27:26.508612+00:00", "trade", 9.76, 57.0]
["2026-09-01T14:27:26.508885+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:26.509531+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:26.516774+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:26.530685+00:00", "trade", 9.765, 400.0]
["2026-09-01T14:27:26.532260+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:27:26.591579+00:00", "trade", 9.765, 800.0]
["2026-09-01T14:27:26.631250+00:00", "trade", 9.76, 8400.0]
["2026-09-01T14:27:26.632531+00:00", "trade", 9.7608, 52.0]
["2026-09-01T14:27:26.632985+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:27:26.637651+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:26.657022+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:26.681405+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:26.682425+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:27:26.721521+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:27:26.722246+00:00", "trade", 9.765, 600.0]
["2026-09-01T14:27:26.804392+00:00", "trade", 9.7664, 5.0]
["2026-09-01T14:27:26.865921+00:00", "trade", 9.76, 50.0]
["2026-09-01T14:27:26.947288+00:00", "trade", 9.765, 50.0]
["2026-09-01T14:27:26.947315+00:00", "trade", 9.76, 50.0]
["2026-09-01T14:27:26.947454+00:00", "trade", 9.765, 8750.0]
["2026-09-01T14:27:27.122145+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:27:27.123426+00:00", "trade", 9.765, 50.0]
["2026-09-01T14:27:27.124147+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:27:27.562372+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:27.562843+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:27.572446+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:27.579698+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:27.615489+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:27.617689+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:27.649489+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:27.887968+00:00", "trade", 9.765, 8800.0]
["2026-09-01T14:27:27.888723+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:27.889742+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:27:27.899572+00:00", "trade", 9.765, 8.0]
["2026-09-01T14:27:27.922508+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:27:28.021338+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:28.064490+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:27:28.099158+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:28.199986+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:27:29.020614+00:00", "trade", 9.7611, 1000.0]
["2026-09-01T14:27:29.021898+00:00", "trade", 9.7646, 54.0]
["2026-09-01T14:27:29.094611+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:27:29.127370+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.127415+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.127420+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.212494+00:00", "trade", 9.765, 8700.0]
["2026-09-01T14:27:29.213781+00:00", "trade", 9.7649, 51.0]
["2026-09-01T14:27:29.213841+00:00", "trade", 9.7649, 51.0]
["2026-09-01T14:27:29.214226+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:27:29.248798+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.263588+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.263613+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.263964+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.264536+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.264623+00:00", "trade", 9.76, 1300.0]
["2026-09-01T14:27:29.264626+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.264704+00:00", "trade", 9.76, 11.0]
["2026-09-01T14:27:29.265508+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.267277+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.267848+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.267859+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.267864+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.268946+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.268956+00:00", "trade", 9.7644, 51.0]
["2026-09-01T14:27:29.280344+00:00", "trade", 9.7659, 25.0]
["2026-09-01T14:27:29.287231+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:27:29.320238+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.322228+00:00", "trade", 9.765, 300.0]
["2026-09-01T14:27:29.324368+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.325300+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.325786+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.335284+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.343804+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.346445+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.415747+00:00", "trade", 9.7613, 476.0]
["2026-09-01T14:27:29.421770+00:00", "trade", 9.76, 3337.0]
["2026-09-01T14:27:29.421770+00:00", "trade", 9.76, 363.0]
["2026-09-01T14:27:29.421799+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.421970+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.421980+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.422020+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.422149+00:00", "trade", 9.76, 50.0]
["2026-09-01T14:27:29.422209+00:00", "trade", 9.76, 88.0]
["2026-09-01T14:27:29.453575+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.506926+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:29.833382+00:00", "trade", 9.765, 2000.0]
["2026-09-01T14:27:29.899389+00:00", "trade", 9.7657, 12.0]
["2026-09-01T14:27:29.919476+00:00", "trade", 9.7657, 1.0]
["2026-09-01T14:27:29.995132+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:30.049749+00:00", "trade", 9.7613, 400.0]
["2026-09-01T14:27:30.131430+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:30.142190+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:30.440124+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:27:30.440242+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:27:30.440335+00:00", "trade", 9.76, 93.0]
["2026-09-01T14:27:30.440428+00:00", "trade", 9.76, 105.0]
["2026-09-01T14:27:30.441153+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:27:30.816766+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:27:30.816781+00:00", "trade", 9.765, 50.0]
["2026-09-01T14:27:30.816970+00:00", "trade", 9.765, 450.0]
["2026-09-01T14:27:30.825628+00:00", "trade", 9.76, 11.0]
["2026-09-01T14:27:30.826127+00:00", "trade", 9.76, 220.0]
["2026-09-01T14:27:30.826392+00:00", "trade", 9.76, 220.0]
["2026-09-01T14:27:30.826645+00:00", "trade", 9.76, 220.0]
["2026-09-01T14:27:30.826667+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:30.826992+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:30.827052+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:30.827088+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:30.827088+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:30.827088+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:30.827198+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:30.827479+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:30.827494+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:30.834761+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:27:30.856159+00:00", "trade", 9.7677, 1.0]
["2026-09-01T14:27:30.867015+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:30.941229+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:31.173600+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:27:31.173606+00:00", "trade", 9.76, 238.0]
["2026-09-01T14:27:31.173606+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:27:31.173608+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:31.173612+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:31.173612+00:00", "trade", 9.76, 170.0]
["2026-09-01T14:27:31.173614+00:00", "trade", 9.76, 30.0]
["2026-09-01T14:27:31.173618+00:00", "trade", 9.76, 105.0]
["2026-09-01T14:27:31.173618+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:27:31.173618+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:27:31.173621+00:00", "trade", 9.76, 60.0]
["2026-09-01T14:27:31.173627+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:31.173651+00:00", "trade", 9.76, 3280.0]
["2026-09-01T14:27:31.173651+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:31.173654+00:00", "trade", 9.76, 700.0]
["2026-09-01T14:27:31.173654+00:00", "trade", 9.76, 620.0]
["2026-09-01T14:27:31.173664+00:00", "trade", 9.76, 3.0]
["2026-09-01T14:27:31.173664+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:27:31.173664+00:00", "trade", 9.76, 3500.0]
["2026-09-01T14:27:31.173664+00:00", "trade", 9.76, 20.0]
["2026-09-01T14:27:31.173664+00:00", "trade", 9.76, 279.0]
["2026-09-01T14:27:31.173669+00:00", "trade", 9.76, 1800.0]
["2026-09-01T14:27:31.173669+00:00", "trade", 9.76, 22.0]
["2026-09-01T14:27:31.173672+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:27:31.173675+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:27:31.173679+00:00", "trade", 9.76, 222.0]
["2026-09-01T14:27:31.173679+00:00", "trade", 9.76, 42.0]
["2026-09-01T14:27:31.173684+00:00", "trade", 9.76, 6.0]
["2026-09-01T14:27:31.173684+00:00", "trade", 9.76, 20.0]
["2026-09-01T14:27:31.173686+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:31.173716+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:31.173732+00:00", "trade", 9.76, 1400.0]
["2026-09-01T14:27:31.173732+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:31.173734+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:31.173734+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:31.173734+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:31.173734+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:31.173734+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:31.173734+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:31.173734+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:31.173737+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:31.173739+00:00", "trade", 9.76, 35.0]
["2026-09-01T14:27:31.173739+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:31.173741+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:31.173741+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:31.173744+00:00", "trade", 9.76, 10.0]
["2026-09-01T14:27:31.173744+00:00", "trade", 9.76, 50.0]
["2026-09-01T14:27:31.173744+00:00", "trade", 9.76, 500.0]
["2026-09-01T14:27:31.173747+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:27:31.173747+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:31.173801+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:31.173816+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:31.173816+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:31.173835+00:00", "trade", 9.76, 3000.0]
["2026-09-01T14:27:31.173835+00:00", "trade", 9.76, 3.0]
["2026-09-01T14:27:31.173840+00:00", "trade", 9.76, 80.0]
["2026-09-01T14:27:31.173847+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:31.173851+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:31.173852+00:00", "trade", 9.76, 180.0]
["2026-09-01T14:27:31.173856+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.173856+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.173859+00:00", "trade", 9.76, 13.0]
["2026-09-01T14:27:31.173859+00:00", "trade", 9.76, 13.0]
["2026-09-01T14:27:31.173862+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.173864+00:00", "trade", 9.76, 60.0]
["2026-09-01T14:27:31.173864+00:00", "trade", 9.76, 13.0]
["2026-09-01T14:27:31.173864+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:27:31.173869+00:00", "trade", 9.76, 13.0]
["2026-09-01T14:27:31.173869+00:00", "trade", 9.76, 29.0]
["2026-09-01T14:27:31.173877+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.173882+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.173896+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.173916+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.173937+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.173937+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.173937+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.173942+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.173942+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.173942+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.173947+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.173947+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.173947+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.174177+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.174186+00:00", "trade", 9.76, 8.0]
["2026-09-01T14:27:31.174222+00:00", "trade", 9.76, 6500.0]
["2026-09-01T14:27:31.174313+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.174313+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.174313+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.174313+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.174318+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.174318+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.174318+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.174318+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.174328+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.174804+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.175010+00:00", "trade", 9.7613, 65.0]
["2026-09-01T14:27:31.175104+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.175229+00:00", "trade", 9.76, 64.0]
["2026-09-01T14:27:31.175335+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.175405+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.176989+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.177490+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.178172+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.179728+00:00", "trade", 9.75, 50.0]
["2026-09-01T14:27:31.180086+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.180101+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.181640+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.181685+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.205331+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.210789+00:00", "trade", 9.76, 11.0]
["2026-09-01T14:27:31.228723+00:00", "trade", 9.755, 53.0]
["2026-09-01T14:27:31.306532+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.344236+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.452799+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.459806+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.702547+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.750863+00:00", "trade", 9.7562, 1.0]
["2026-09-01T14:27:31.774162+00:00", "trade", 9.7566, 1.0]
["2026-09-01T14:27:31.788741+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:27:31.788741+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:27:31.789517+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:27:31.840750+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.846665+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.848559+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.849812+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.849847+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.858162+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.863720+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.870857+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.871473+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.884711+00:00", "trade", 9.755, 2400.0]
["2026-09-01T14:27:31.885992+00:00", "trade", 9.7585, 50.0]
["2026-09-01T14:27:31.896628+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:31.896638+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:32.043422+00:00", "trade", 9.7501, 1000.0]
["2026-09-01T14:27:32.065509+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:32.065539+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:32.066071+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:32.067100+00:00", "trade", 9.755, 9000.0]
["2026-09-01T14:27:32.068393+00:00", "trade", 9.7545, 50.0]
["2026-09-01T14:27:32.069128+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:32.084824+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:27:32.223981+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:32.233299+00:00", "trade", 9.755, 54.0]
["2026-09-01T14:27:32.241099+00:00", "trade", 9.7561, 8.0]
["2026-09-01T14:27:32.262065+00:00", "trade", 9.7561, 1.0]
["2026-09-01T14:27:32.346948+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:33.097819+00:00", "trade", 9.7651, 68.0]
["2026-09-01T14:27:33.403385+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:27:33.403385+00:00", "trade", 9.76, 385.0]
["2026-09-01T14:27:33.403833+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:33.403858+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:33.403994+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:33.404014+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:33.404014+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:33.404049+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:33.404490+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:33.491328+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:27:33.614358+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:33.778059+00:00", "trade", 9.7561, 1.0]
["2026-09-01T14:27:33.814385+00:00", "trade", 9.7572, 10.0]
["2026-09-01T14:27:34.079597+00:00", "trade", 9.7651, 21.0]
["2026-09-01T14:27:34.135401+00:00", "trade", 9.7561, 10.0]
["2026-09-01T14:27:34.670606+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:27:34.670618+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:27:35.653506+00:00", "trade", 9.7501, 3000.0]
["2026-09-01T14:27:35.654793+00:00", "trade", 9.7584, 51.0]
["2026-09-01T14:27:35.654856+00:00", "trade", 9.7584, 51.0]
["2026-09-01T14:27:36.273594+00:00", "trade", 9.7628, 300.0]
["2026-09-01T14:27:36.635158+00:00", "trade", 9.7622, 3.0]
["2026-09-01T14:27:36.831948+00:00", "trade", 9.7514, 1000.0]
["2026-09-01T14:27:36.893953+00:00", "trade", 9.755, 20.0]
["2026-09-01T14:27:36.929311+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:27:36.929338+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:37.857769+00:00", "trade", 9.7644, 100.0]
["2026-09-01T14:27:37.867657+00:00", "trade", 9.755, 40.0]
["2026-09-01T14:27:38.003444+00:00", "trade", 9.755, 10.0]
["2026-09-01T14:27:38.012688+00:00", "trade", 9.76, 2.0]
["2026-09-01T14:27:38.013824+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:38.063246+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:38.201389+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:38.201479+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:38.204722+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:38.262670+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:38.343697+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:38.573316+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:27:38.720928+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:38.809536+00:00", "trade", 9.755, 23.0]
["2026-09-01T14:27:38.809563+00:00", "trade", 9.75, 23.0]
["2026-09-01T14:27:38.837185+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:38.965952+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:27:39.446096+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:39.464059+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:39.469221+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:39.523570+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:39.548885+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:39.570096+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:39.570121+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:40.451098+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:40.571379+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:40.722416+00:00", "trade", 9.755, 9000.0]
["2026-09-01T14:27:40.723700+00:00", "trade", 9.7539, 72.0]
["2026-09-01T14:27:40.832850+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:40.964633+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:41.133965+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:41.212580+00:00", "trade", 9.758, 100.0]
["2026-09-01T14:27:41.214467+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:41.346350+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:41.346636+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:41.346716+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:41.772312+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:41.885491+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:41.886172+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:41.955224+00:00", "trade", 9.7501, 2000.0]
["2026-09-01T14:27:41.969941+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:42.058547+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:42.177975+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:27:42.179807+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:27:42.180627+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:42.181566+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:27:42.411485+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:42.461687+00:00", "trade", 9.755, 10.0]
["2026-09-01T14:27:42.486122+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:42.486634+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:43.009014+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:43.028892+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:43.032721+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:43.062672+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:43.063554+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:43.517021+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:43.517021+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:43.741920+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:43.741960+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:43.741986+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:43.980973+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:44.199036+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:44.219891+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:44.329005+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:44.531145+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:44.534683+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:44.535069+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:44.535310+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:44.547459+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:44.548030+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:44.550952+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:44.585324+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:44.631644+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:44.651040+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:44.665830+00:00", "trade", 9.7589, 2000.0]
["2026-09-01T14:27:44.742199+00:00", "trade", 9.755, 500.0]
["2026-09-01T14:27:44.743219+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:44.745886+00:00", "trade", 9.758, 100.0]
["2026-09-01T14:27:45.040209+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:45.096729+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:45.189499+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:45.197804+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:45.199327+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:45.357418+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:45.357578+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:45.358019+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:45.358495+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:45.418944+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:45.894233+00:00", "trade", 9.7501, 1.0]
["2026-09-01T14:27:46.081410+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:27:46.336857+00:00", "trade", 9.7599, 50.0]
["2026-09-01T14:27:46.400235+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:46.453291+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:46.500708+00:00", "trade", 9.755, 253.0]
["2026-09-01T14:27:46.994483+00:00", "trade", 9.755, 1.0]
["2026-09-01T14:27:47.026639+00:00", "trade", 9.755, 171.0]
["2026-09-01T14:27:47.028272+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:47.028322+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:47.028913+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:47.051201+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:47.188237+00:00", "trade", 9.7501, 5000.0]
["2026-09-01T14:27:47.189129+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:47.268783+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:47.306838+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:47.736534+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:47.753595+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:47.762065+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:47.786986+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:27:47.787100+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:27:47.787663+00:00", "trade", 9.75, 11.0]
["2026-09-01T14:27:47.787716+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:47.787716+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:47.787744+00:00", "trade", 9.75, 2200.0]
["2026-09-01T14:27:47.787806+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:47.787825+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:27:47.788318+00:00", "trade", 9.75, 7389.0]
["2026-09-01T14:27:47.790447+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:47.833184+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:47.834622+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:47.894324+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.244837+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.949392+00:00", "trade", 9.76, 113.0]
["2026-09-01T14:27:48.949392+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:27:48.949401+00:00", "trade", 9.76, 500.0]
["2026-09-01T14:27:48.949401+00:00", "trade", 9.755, 1650.0]
["2026-09-01T14:27:48.949424+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:48.949424+00:00", "trade", 9.755, 350.0]
["2026-09-01T14:27:48.949427+00:00", "trade", 9.755, 3350.0]
["2026-09-01T14:27:48.949431+00:00", "trade", 9.755, 2000.0]
["2026-09-01T14:27:48.949433+00:00", "trade", 9.755, 4950.0]
["2026-09-01T14:27:48.949433+00:00", "trade", 9.755, 1877.0]
["2026-09-01T14:27:48.949436+00:00", "trade", 9.76, 3100.0]
["2026-09-01T14:27:48.949445+00:00", "trade", 9.76, 600.0]
["2026-09-01T14:27:48.949448+00:00", "trade", 9.76, 123.0]
["2026-09-01T14:27:48.949501+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.949515+00:00", "trade", 9.755, 4500.0]
["2026-09-01T14:27:48.949515+00:00", "trade", 9.755, 250.0]
["2026-09-01T14:27:48.949518+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:48.949523+00:00", "trade", 9.755, 50.0]
["2026-09-01T14:27:48.949563+00:00", "trade", 9.755, 828.0]
["2026-09-01T14:27:48.949566+00:00", "trade", 9.755, 1.0]
["2026-09-01T14:27:48.949569+00:00", "trade", 9.755, 171.0]
["2026-09-01T14:27:48.949572+00:00", "trade", 9.755, 3500.0]
["2026-09-01T14:27:48.949572+00:00", "trade", 9.755, 250.0]
["2026-09-01T14:27:48.949616+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.949631+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.949656+00:00", "trade", 9.755, 4500.0]
["2026-09-01T14:27:48.949716+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.949725+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:48.949726+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.949729+00:00", "trade", 9.755, 500.0]
["2026-09-01T14:27:48.949736+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.949743+00:00", "trade", 9.755, 250.0]
["2026-09-01T14:27:48.949791+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.949891+00:00", "trade", 9.755, 250.0]
["2026-09-01T14:27:48.949897+00:00", "trade", 9.755, 1000.0]
["2026-09-01T14:27:48.949932+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.949996+00:00", "trade", 9.755, 113.0]
["2026-09-01T14:27:48.950035+00:00", "trade", 9.755, 4500.0]
["2026-09-01T14:27:48.950067+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.950107+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.950107+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.950107+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.950140+00:00", "trade", 9.755, 387.0]
["2026-09-01T14:27:48.950179+00:00", "trade", 9.755, 3943.0]
["2026-09-01T14:27:48.950182+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.950187+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.950187+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.950262+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.950366+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:48.950543+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.950588+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.950749+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.950922+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:48.951891+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.952067+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.952267+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.952267+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.960747+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961498+00:00", "trade", 9.755, 294.0]
["2026-09-01T14:27:48.961510+00:00", "trade", 9.755, 4465.0]
["2026-09-01T14:27:48.961513+00:00", "trade", 9.76, 600.0]
["2026-09-01T14:27:48.961516+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:48.961516+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:48.961520+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:27:48.961520+00:00", "trade", 9.76, 435.0]
["2026-09-01T14:27:48.961528+00:00", "trade", 9.76, 67.0]
["2026-09-01T14:27:48.961528+00:00", "trade", 9.76, 1400.0]
["2026-09-01T14:27:48.961532+00:00", "trade", 9.76, 213.0]
["2026-09-01T14:27:48.961532+00:00", "trade", 9.76, 800.0]
["2026-09-01T14:27:48.961534+00:00", "trade", 9.76, 700.0]
["2026-09-01T14:27:48.961538+00:00", "trade", 9.76, 500.0]
["2026-09-01T14:27:48.961544+00:00", "trade", 9.76, 150.0]
["2026-09-01T14:27:48.961544+00:00", "trade", 9.76, 128.0]
["2026-09-01T14:27:48.961544+00:00", "trade", 9.76, 1900.0]
["2026-09-01T14:27:48.961544+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:27:48.961546+00:00", "trade", 9.76, 1059.0]
["2026-09-01T14:27:48.961549+00:00", "trade", 9.76, 33.0]
["2026-09-01T14:27:48.961552+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:48.961552+00:00", "trade", 9.76, 1100.0]
["2026-09-01T14:27:48.961559+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961561+00:00", "trade", 9.76, 441.0]
["2026-09-01T14:27:48.961570+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:48.961570+00:00", "trade", 9.76, 2000.0]
["2026-09-01T14:27:48.961599+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961605+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961606+00:00", "trade", 9.76, 9.0]
["2026-09-01T14:27:48.961689+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961695+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961695+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961699+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961740+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961742+00:00", "trade", 9.755, 3609.0]
["2026-09-01T14:27:48.961754+00:00", "trade", 9.755, 797.0]
["2026-09-01T14:27:48.961754+00:00", "trade", 9.76, 1000.0]
["2026-09-01T14:27:48.961760+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:48.961763+00:00", "trade", 9.76, 57.0]
["2026-09-01T14:27:48.961766+00:00", "trade", 9.76, 300.0]
["2026-09-01T14:27:48.961766+00:00", "trade", 9.76, 300.0]
["2026-09-01T14:27:48.961769+00:00", "trade", 9.76, 2400.0]
["2026-09-01T14:27:48.961772+00:00", "trade", 9.76, 10.0]
["2026-09-01T14:27:48.961775+00:00", "trade", 9.76, 300.0]
["2026-09-01T14:27:48.961775+00:00", "trade", 9.76, 900.0]
["2026-09-01T14:27:48.961778+00:00", "trade", 9.76, 748.0]
["2026-09-01T14:27:48.961778+00:00", "trade", 9.76, 800.0]
["2026-09-01T14:27:48.961781+00:00", "trade", 9.76, 2094.0]
["2026-09-01T14:27:48.961796+00:00", "trade", 9.76, 800.0]
["2026-09-01T14:27:48.961805+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961805+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961815+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961820+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961825+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961825+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961825+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961830+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961830+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961838+00:00", "trade", 9.755, 500.0]
["2026-09-01T14:27:48.961845+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961860+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961870+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961885+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961910+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.961940+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.962054+00:00", "trade", 9.76, 1300.0]
["2026-09-01T14:27:48.962055+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.962057+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:27:48.962057+00:00", "trade", 9.76, 800.0]
["2026-09-01T14:27:48.962061+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:48.962067+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:48.962091+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.962091+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.962096+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.962099+00:00", "trade", 9.76, 39.0]
["2026-09-01T14:27:48.962125+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.962125+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.962130+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.962132+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:48.962136+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.962144+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:27:48.962150+00:00", "trade", 9.76, 10.0]
["2026-09-01T14:27:48.962161+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:48.962176+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962191+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962196+00:00", "trade", 9.76, 600.0]
["2026-09-01T14:27:48.962229+00:00", "trade", 9.76, 81.0]
["2026-09-01T14:27:48.962229+00:00", "trade", 9.76, 33.0]
["2026-09-01T14:27:48.962229+00:00", "trade", 9.76, 73.0]
["2026-09-01T14:27:48.962241+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962241+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962246+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962246+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962246+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962246+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962251+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962251+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962251+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962251+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962253+00:00", "trade", 9.76, 94.0]
["2026-09-01T14:27:48.962256+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962256+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962256+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962256+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962421+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962446+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962451+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962502+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962547+00:00", "trade", 9.76, 10.0]
["2026-09-01T14:27:48.962572+00:00", "trade", 9.76, 172.0]
["2026-09-01T14:27:48.962577+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962577+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:48.962578+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:48.962578+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:27:48.962582+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.962593+00:00", "trade", 9.76, 28.0]
["2026-09-01T14:27:48.962627+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.962632+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.962662+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.962667+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.962672+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.962713+00:00", "trade", 9.76, 300.0]
["2026-09-01T14:27:48.962727+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.962742+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.962787+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.962815+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:48.962828+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.962832+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.962892+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.962907+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.962907+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.962947+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.963173+00:00", "trade", 9.76, 12.0]
["2026-09-01T14:27:48.963183+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.963236+00:00", "trade", 9.76, 400.0]
["2026-09-01T14:27:48.963348+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.963388+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.963474+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.963477+00:00", "trade", 9.76, 4500.0]
["2026-09-01T14:27:48.963509+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.963789+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.963825+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.963875+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.963950+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.964110+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.964185+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.964391+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.964431+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.964546+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.964737+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.964767+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.965268+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.965288+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.966070+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.966310+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.966325+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.966350+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.966751+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.966872+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.966882+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.967121+00:00", "trade", 9.755, 4354.0]
["2026-09-01T14:27:48.967374+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:27:48.967388+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.967388+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.967413+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.967709+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.967724+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.968315+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.968631+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.971733+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.971824+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.973001+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.987125+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:27:48.988809+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.992738+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:48.993070+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:48.995740+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:49.001885+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:49.002521+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:49.011387+00:00", "trade", 9.76, 2139.0]
["2026-09-01T14:27:49.011404+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:27:49.011414+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:49.011414+00:00", "trade", 9.76, 400.0]
["2026-09-01T14:27:49.011417+00:00", "trade", 9.76, 1900.0]
["2026-09-01T14:27:49.011417+00:00", "trade", 9.76, 1900.0]
["2026-09-01T14:27:49.011420+00:00", "trade", 9.76, 600.0]
["2026-09-01T14:27:49.011423+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:49.011429+00:00", "trade", 9.76, 2100.0]
["2026-09-01T14:27:49.011429+00:00", "trade", 9.76, 3100.0]
["2026-09-01T14:27:49.011432+00:00", "trade", 9.76, 5200.0]
["2026-09-01T14:27:49.011435+00:00", "trade", 9.76, 761.0]
["2026-09-01T14:27:49.011435+00:00", "trade", 9.76, 1400.0]
["2026-09-01T14:27:49.011438+00:00", "trade", 9.76, 120.0]
["2026-09-01T14:27:49.011438+00:00", "trade", 9.76, 1564.0]
["2026-09-01T14:27:49.011441+00:00", "trade", 9.76, 700.0]
["2026-09-01T14:27:49.011448+00:00", "trade", 9.76, 526.0]
["2026-09-01T14:27:49.011448+00:00", "trade", 9.76, 900.0]
["2026-09-01T14:27:49.011488+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:49.011495+00:00", "trade", 9.76, 9797.0]
["2026-09-01T14:27:49.011527+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:49.011527+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:49.011527+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:49.011527+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:49.011527+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:49.011527+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:49.011529+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:49.011529+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:49.011533+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:49.011609+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:49.011613+00:00", "trade", 9.76, 300.0]
["2026-09-01T14:27:49.011613+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:27:49.011613+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:49.011615+00:00", "trade", 9.76, 77.0]
["2026-09-01T14:27:49.011627+00:00", "trade", 9.76, 23.0]
["2026-09-01T14:27:49.011630+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:49.011633+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:49.011663+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:49.011666+00:00", "trade", 9.76, 4000.0]
["2026-09-01T14:27:49.011673+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:49.011694+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:49.011723+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:49.011729+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.011729+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.011744+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.011754+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.011754+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.011783+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.011783+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.011809+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.011809+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.011809+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.011814+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.011814+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.011814+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.011814+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.011814+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.011819+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.011819+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.012270+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.012270+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.012275+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.012275+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.012275+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.012275+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.012280+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.012280+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.012280+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.012280+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.012285+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.012365+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.012405+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.012410+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.012410+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.012485+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.012490+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.012872+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.012886+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.013207+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.013447+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.014645+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.020569+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.023246+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.023822+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.023847+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.042216+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.042271+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.042301+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.042316+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.045564+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.045604+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.045659+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.058509+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.070658+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.073144+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.073264+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.228887+00:00", "trade", 9.755, 2500.0]
["2026-09-01T14:27:49.229925+00:00", "trade", 9.755, 2300.0]
["2026-09-01T14:27:49.291607+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:27:49.322671+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:27:49.332270+00:00", "trade", 9.755, 300.0]
["2026-09-01T14:27:49.333650+00:00", "trade", 9.755, 400.0]
["2026-09-01T14:27:49.335027+00:00", "trade", 9.755, 400.0]
["2026-09-01T14:27:49.336383+00:00", "trade", 9.755, 400.0]
["2026-09-01T14:27:49.337713+00:00", "trade", 9.755, 400.0]
["2026-09-01T14:27:49.339066+00:00", "trade", 9.755, 300.0]
["2026-09-01T14:27:49.340551+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:27:49.342001+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:27:49.343522+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:27:49.344849+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:27:49.354153+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:27:49.386221+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:27:49.388087+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.388488+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.489103+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.489308+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.489704+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.518216+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.566306+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.842908+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:49.925263+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:50.477339+00:00", "trade", 9.76, 15.0]
["2026-09-01T14:27:50.477871+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:50.477921+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:50.477946+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:50.478077+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:50.513050+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:50.516773+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:50.911128+00:00", "trade", 9.755, 1000.0]
["2026-09-01T14:27:50.911405+00:00", "trade", 9.755, 300.0]
["2026-09-01T14:27:50.976245+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:50.976245+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:50.998458+00:00", "trade", 9.755, 1.0]
["2026-09-01T14:27:51.422550+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:51.422826+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:51.469682+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:51.529304+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:52.404853+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:52.496326+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:54.121947+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:54.121947+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:54.424556+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:55.067653+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:55.067894+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:55.442679+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:55.866308+00:00", "trade", 9.755, 50.0]
["2026-09-01T14:27:57.291793+00:00", "trade", 9.755, 51.0]
["2026-09-01T14:27:57.293985+00:00", "trade", 9.755, 1.0]
["2026-09-01T14:27:57.304382+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:57.324169+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:57.746111+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:57.770689+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:57.774087+00:00", "trade", 9.76, 15.0]
["2026-09-01T14:27:57.774328+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:57.774358+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:57.774368+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:57.774443+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:57.774654+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:57.774654+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:57.774694+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:57.774694+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:57.774774+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:57.775095+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:57.776774+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:57.777330+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:27:58.360709+00:00", "trade", 9.76, 500.0]
["2026-09-01T14:27:58.360709+00:00", "trade", 9.76, 177.0]
["2026-09-01T14:27:58.360712+00:00", "trade", 9.76, 300.0]
["2026-09-01T14:27:58.360715+00:00", "trade", 9.76, 123.0]
["2026-09-01T14:27:58.360724+00:00", "trade", 9.76, 12.0]
["2026-09-01T14:27:58.360724+00:00", "trade", 9.76, 186.0]
["2026-09-01T14:27:58.360727+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:27:58.360739+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:58.360766+00:00", "trade", 9.76, 400.0]
["2026-09-01T14:27:58.360769+00:00", "trade", 9.76, 997.0]
["2026-09-01T14:27:58.360866+00:00", "trade", 9.76, 1600.0]
["2026-09-01T14:27:58.360869+00:00", "trade", 9.76, 500.0]
["2026-09-01T14:27:58.360871+00:00", "trade", 9.76, 500.0]
["2026-09-01T14:27:58.360871+00:00", "trade", 9.76, 400.0]
["2026-09-01T14:27:58.360875+00:00", "trade", 9.76, 700.0]
["2026-09-01T14:27:58.360875+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:58.360958+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:58.360971+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:58.360986+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:58.361019+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:58.361022+00:00", "trade", 9.76, 181.0]
["2026-09-01T14:27:58.361027+00:00", "quote", 9.76, 9.76]
["2026-09-01T14:27:58.361028+00:00", "trade", 9.76, 37.0]
["2026-09-01T14:27:58.361028+00:00", "trade", 9.76, 400.0]
["2026-09-01T14:27:58.361106+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:58.361109+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:58.361122+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.361142+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.361142+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.361147+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.361167+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.361182+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.361212+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.361237+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.361242+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.361286+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:58.361427+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.361433+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.361438+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.361447+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.361458+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.361488+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.361503+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.361643+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.361650+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:58.361671+00:00", "trade", 9.76, 300.0]
["2026-09-01T14:27:58.361753+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:27:58.361844+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.361981+00:00", "trade", 9.76, 700.0]
["2026-09-01T14:27:58.361994+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.362124+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.362303+00:00", "trade", 9.765, 52.0]
["2026-09-01T14:27:58.362365+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.362405+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.363718+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.366124+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.366770+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.367246+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.370128+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.399904+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.400576+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:58.559829+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:59.009662+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:59.909445+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:59.916126+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:59.921966+00:00", "trade", 9.765, 9000.0]
["2026-09-01T14:27:59.924726+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:59.927989+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:59.967006+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:59.967964+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:27:59.995148+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:00.001458+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:00.131035+00:00", "trade", 9.76, 6.0]
["2026-09-01T14:28:00.131044+00:00", "trade", 9.76, 20.0]
["2026-09-01T14:28:00.131968+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:00.134910+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:00.169372+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:00.174715+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:00.621687+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:00.923889+00:00", "trade", 9.765, 800.0]
["2026-09-01T14:28:01.052833+00:00", "trade", 9.7628, 10.0]
["2026-09-01T14:28:01.569358+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:01.777116+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:01.777547+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:02.092041+00:00", "trade", 9.7601, 9000.0]
["2026-09-01T14:28:02.245584+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:02.266955+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:02.281699+00:00", "trade", 9.76, 2000.0]
["2026-09-01T14:28:02.282276+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:02.321850+00:00", "trade", 9.76, 250.0]
["2026-09-01T14:28:02.323675+00:00", "trade", 9.76, 2250.0]
["2026-09-01T14:28:02.679680+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:02.680046+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:02.683529+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:02.683730+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:03.011749+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:28:03.294165+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:03.351145+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:03.921683+00:00", "trade", 9.765, 250.0]
["2026-09-01T14:28:04.013732+00:00", "trade", 9.765, 400.0]
["2026-09-01T14:28:04.014200+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:04.014561+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:04.014561+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:04.015002+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:04.107592+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:04.195731+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:04.196293+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:04.289825+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:04.290411+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:04.367675+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:04.706665+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:04.862540+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:06.013645+00:00", "trade", 9.765, 600.0]
["2026-09-01T14:28:06.014131+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:06.014572+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:06.015329+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:06.424399+00:00", "trade", 9.76, 2250.0]
["2026-09-01T14:28:06.424466+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:06.424546+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:06.424942+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:06.424982+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:06.425167+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:06.428946+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:06.802068+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:06.804749+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:06.980266+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:06.985308+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:07.522211+00:00", "trade", 9.765, 4000.0]
["2026-09-01T14:28:07.968162+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:07.968588+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:07.968844+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:08.308721+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:08.309243+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:08.314320+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:08.321161+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:09.228977+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:09.736028+00:00", "trade", 9.765, 450.0]
["2026-09-01T14:28:09.804046+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:28:09.961666+00:00", "trade", 9.765, 6.0]
["2026-09-01T14:28:10.461535+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:10.463119+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:10.463695+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:10.480741+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:10.481212+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:10.484184+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:10.496092+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:10.497009+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:10.515754+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:10.696649+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:10.735238+00:00", "trade", 9.7661, 7.0]
["2026-09-01T14:28:10.735608+00:00", "trade", 9.7661, 1.0]
["2026-09-01T14:28:10.736624+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:10.839859+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:10.945054+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:10.985570+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:10.988446+00:00", "trade", 9.7686, 1.0]
["2026-09-01T14:28:11.004242+00:00", "trade", 9.7686, 51.0]
["2026-09-01T14:28:11.190452+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:11.191053+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:11.191534+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:11.751504+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:11.751755+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:11.752206+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:11.818298+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:12.186137+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:12.447823+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:13.067768+00:00", "trade", 9.7686, 2.0]
["2026-09-01T14:28:13.294332+00:00", "trade", 9.765, 5.0]
["2026-09-01T14:28:13.375552+00:00", "trade", 9.7677, 102.0]
["2026-09-01T14:28:13.584485+00:00", "trade", 9.7686, 1.0]
["2026-09-01T14:28:13.771268+00:00", "trade", 9.765, 51.0]
["2026-09-01T14:28:13.868132+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:14.016341+00:00", "trade", 9.768, 6.0]
["2026-09-01T14:28:14.066634+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:14.066669+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:14.067310+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:14.067310+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:14.068147+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:14.068989+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:14.287138+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:14.287589+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:14.287614+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:14.291035+00:00", "trade", 9.7595, 36.0]
["2026-09-01T14:28:14.354055+00:00", "trade", 9.77, 204.0]
["2026-09-01T14:28:14.652250+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:14.652535+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:14.844923+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.087233+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.087263+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.087769+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.111781+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.111806+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.113019+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.113049+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.299512+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.299933+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.359991+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.365088+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.365113+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.367514+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.726293+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:28:15.726296+00:00", "trade", 9.765, 40.0]
["2026-09-01T14:28:15.726622+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.743607+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.743632+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.743647+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.744254+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.759179+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.865958+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:15.930752+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:16.065974+00:00", "trade", 9.765, 162.0]
["2026-09-01T14:28:16.072478+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:16.618383+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:28:16.748189+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:16.748214+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:16.748620+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:16.787388+00:00", "trade", 9.7596, 56.0]
["2026-09-01T14:28:16.788755+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:17.013945+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:17.171118+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:17.846538+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:17.846858+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:17.847766+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:17.847936+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:17.847976+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:17.848417+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:17.848658+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:17.849094+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:17.850297+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:17.859899+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:17.861061+00:00", "trade", 9.765, 2250.0]
["2026-09-01T14:28:17.861100+00:00", "trade", 9.77, 6.0]
["2026-09-01T14:28:17.861704+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:17.862074+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:28:17.862321+00:00", "trade", 9.765, 250.0]
["2026-09-01T14:28:17.862372+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:28:17.862378+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:28:17.862928+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:28:17.863352+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:28:17.864432+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:28:17.867364+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:28:18.144015+00:00", "trade", 9.7672, 100.0]
["2026-09-01T14:28:19.115918+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.117632+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.117657+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.117662+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.136056+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.136667+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.166693+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.166728+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.167676+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.169831+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.169841+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.205841+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.206383+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.206583+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.224766+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.225528+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.225764+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.264581+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.265553+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.266526+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.515908+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.516875+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.516986+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.517482+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.617319+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.617890+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.636399+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.637386+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.705734+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.706275+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.753091+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.754069+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.784341+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.785323+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.937840+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.938457+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:19.938823+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:20.160614+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:20.161612+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:20.162594+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:20.196595+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:20.197552+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:20.198555+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:20.515803+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:20.516785+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:20.710215+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:20.711212+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:20.721306+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:20.722289+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:20.723261+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:20.728907+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:20.729992+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:20.730969+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:21.235280+00:00", "trade", 9.7679, 100.0]
["2026-09-01T14:28:21.365887+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:21.372618+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:21.372659+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:21.373591+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:21.374117+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:21.515683+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:21.516661+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:21.879493+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:21.880490+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:21.897480+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:21.898468+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.130995+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.132002+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.133010+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.134228+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.143054+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.144026+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.145028+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.223179+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.223665+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.224231+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.224783+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.303360+00:00", "trade", 9.765, 5.0]
["2026-09-01T14:28:22.440119+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.441127+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.467028+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.467980+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.468978+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.516400+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.517017+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.517408+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.569346+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.570318+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.720225+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.721227+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.729923+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.730910+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.731907+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:22.816896+00:00", "trade", 9.7614, 10.0]
["2026-09-01T14:28:22.950209+00:00", "trade", 9.765, 150.0]
["2026-09-01T14:28:23.085267+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:23.086264+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:23.111960+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:23.112947+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:23.516275+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:23.517253+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:23.906563+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:23.907465+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:23.907575+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.345766+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.346763+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.445872+00:00", "trade", 9.765, 400.0]
["2026-09-01T14:28:24.447548+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.448525+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.449522+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.474662+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.475720+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.508202+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.509189+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.516587+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.517574+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.559774+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.560371+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.560772+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.671690+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.672692+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.865957+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.866954+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.970725+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.970725+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.970796+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:24.970866+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:25.575622+00:00", "trade", 9.7695, 100.0]
["2026-09-01T14:28:25.577527+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:26.023752+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:26.322353+00:00", "trade", 9.765, 700.0]
["2026-09-01T14:28:26.324090+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:26.709255+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:26.754997+00:00", "trade", 9.7689, 1000.0]
["2026-09-01T14:28:27.711300+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:27.893844+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:27.946935+00:00", "trade", 9.76, 50.0]
["2026-09-01T14:28:28.169814+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:28.177598+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:28.229480+00:00", "trade", 9.7621, 100.0]
["2026-09-01T14:28:28.647289+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:29.035917+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:29.045830+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:29.995171+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:30.042784+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:30.106530+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:30.106555+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:30.198125+00:00", "trade", 9.765, 20.0]
["2026-09-01T14:28:30.198689+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:30.647500+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:30.668986+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.026892+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.028345+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.029703+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.029779+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.030079+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.030340+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.030365+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.030545+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.030751+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.030786+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.030791+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.030941+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.037497+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.040394+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.101529+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.102647+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.117016+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.132848+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.160524+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.162243+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.162243+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.162369+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.162369+00:00", "trade", 9.77, 87.0]
["2026-09-01T14:28:32.162373+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.162624+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.162634+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.163025+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.164509+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.171661+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.171671+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.173520+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.173583+00:00", "trade", 9.77, 400.0]
["2026-09-01T14:28:32.173625+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.174071+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.174096+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.174111+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.174152+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.174392+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.204298+00:00", "trade", 9.77, 700.0]
["2026-09-01T14:28:32.204298+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:28:32.204301+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:28:32.204304+00:00", "trade", 9.77, 400.0]
["2026-09-01T14:28:32.204307+00:00", "trade", 9.77, 20.0]
["2026-09-01T14:28:32.204310+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.204315+00:00", "trade", 9.77, 120.0]
["2026-09-01T14:28:32.204319+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:28:32.204319+00:00", "trade", 9.77, 600.0]
["2026-09-01T14:28:32.204319+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.204322+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:28:32.204325+00:00", "trade", 9.77, 3000.0]
["2026-09-01T14:28:32.204328+00:00", "trade", 9.77, 280.0]
["2026-09-01T14:28:32.204328+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.204332+00:00", "trade", 9.77, 5100.0]
["2026-09-01T14:28:32.204332+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.204335+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:28:32.204335+00:00", "trade", 9.77, 700.0]
["2026-09-01T14:28:32.204335+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:28:32.204338+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:28:32.204338+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.204340+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.204344+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:28:32.204344+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.204346+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:28:32.204349+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:28:32.204349+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.204352+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.204352+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.204355+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.204359+00:00", "trade", 9.77, 81.0]
["2026-09-01T14:28:32.204359+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.204362+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:28:32.204389+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.204398+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.204398+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.204423+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.204428+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.204428+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.204433+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.204469+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.204474+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.204485+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:28:32.204489+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.204494+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.204494+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:28:32.204499+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:28:32.204521+00:00", "trade", 9.77, 2000.0]
["2026-09-01T14:28:32.204524+00:00", "trade", 9.77, 400.0]
["2026-09-01T14:28:32.204527+00:00", "trade", 9.77, 5900.0]
["2026-09-01T14:28:32.204539+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.204542+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.204563+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.204584+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:28:32.204589+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:28:32.204594+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:28:32.204614+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:28:32.204664+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:28:32.204670+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.204719+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.204719+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.204905+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.204985+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.204985+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.205025+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.205025+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.205045+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.205070+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.205075+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.205080+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.205080+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.205194+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:28:32.205245+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.205420+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:28:32.205420+00:00", "trade", 9.775, 90.0]
["2026-09-01T14:28:32.205656+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.205711+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.205711+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.205901+00:00", "trade", 9.775, 43.0]
["2026-09-01T14:28:32.206114+00:00", "trade", 9.775, 8.0]
["2026-09-01T14:28:32.206293+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.206343+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.206393+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.206824+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.206854+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:32.206929+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.207270+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.207496+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.208568+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.208819+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.209846+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.210126+00:00", "trade", 9.77, 69.0]
["2026-09-01T14:28:32.210323+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.210768+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.211690+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:28:32.212483+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.213264+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.226636+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.233593+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.234204+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.246903+00:00", "trade", 9.775, 800.0]
["2026-09-01T14:28:32.257986+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.263845+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.265809+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.265975+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.266275+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.266300+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.267157+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.273848+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.274415+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.277086+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.286228+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.287716+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.288273+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.290613+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.300355+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:28:32.308019+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.310957+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.335921+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.342080+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.342722+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.343865+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.344561+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.344611+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.358419+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.365732+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.384100+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.384627+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.463368+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.471132+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.814202+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:32.836631+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:28:32.864970+00:00", "trade", 9.7765, 1.0]
["2026-09-01T14:28:32.993839+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:28:33.089827+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:28:33.191603+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:33.194325+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:33.199801+00:00", "trade", 9.775, 2.0]
["2026-09-01T14:28:33.372984+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:33.374578+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:34.491727+00:00", "trade", 9.775, 101.0]
["2026-09-01T14:28:34.492814+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:34.495786+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:34.599671+00:00", "trade", 9.775, 20.0]
["2026-09-01T14:28:34.792904+00:00", "trade", 9.7799, 1500.0]
["2026-09-01T14:28:35.160044+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:35.592542+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:35.604871+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:35.652965+00:00", "trade", 9.78, 6.0]
["2026-09-01T14:28:35.653517+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:35.653842+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:35.653862+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:35.653862+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:35.653942+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:35.653983+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:35.654995+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:35.655651+00:00", "trade", 9.775, 5.0]
["2026-09-01T14:28:35.825159+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:35.825896+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:35.825956+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:35.905936+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:35.921283+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:28:36.004569+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:28:36.131053+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:28:36.373537+00:00", "trade", 9.78, 4180.0]
["2026-09-01T14:28:36.764325+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:36.764460+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:36.765478+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:36.766666+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:36.767027+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:36.774504+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:36.775657+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:36.827009+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:36.827024+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:37.782534+00:00", "trade", 9.7777, 10.0]
["2026-09-01T14:28:37.783316+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:37.784057+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:37.785696+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:37.786458+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:37.786498+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:37.804812+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.030578+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.032372+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.032442+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.032773+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.032899+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.056655+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.057732+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.059141+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.059572+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.060188+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.080366+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.081875+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.082511+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.137412+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.138314+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.162792+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.213222+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.214139+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.216635+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.217317+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.343261+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.344183+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.345917+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.346619+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.469992+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.625591+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.626052+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.642823+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.642865+00:00", "trade", 9.775, 1000.0]
["2026-09-01T14:28:38.643770+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.645935+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.646486+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.771092+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:38.948168+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:39.240577+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:39.240858+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:39.241113+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:39.241148+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:39.241209+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:39.241489+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:39.244131+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:39.345787+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:39.502880+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:39.912153+00:00", "trade", 9.7619, 500.0]
["2026-09-01T14:28:40.397591+00:00", "trade", 9.775, 4.0]
["2026-09-01T14:28:41.067286+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:41.067707+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:41.129143+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:41.283844+00:00", "trade", 9.7786, 10.0]
["2026-09-01T14:28:41.577649+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:43.198251+00:00", "trade", 9.775, 50.0]
["2026-09-01T14:28:43.199336+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.221077+00:00", "trade", 9.78, 2000.0]
["2026-09-01T14:28:44.439687+00:00", "trade", 9.7714, 11.0]
["2026-09-01T14:28:44.474114+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.474114+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.474129+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.474770+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.475552+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.475688+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.480153+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.517286+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.519071+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.519126+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.519527+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.519968+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.520324+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.535004+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.537134+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.537174+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.537204+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.537560+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.538251+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.547413+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.715884+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:28:44.773931+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.775054+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.775445+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.775525+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.775791+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.775971+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.776086+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.776718+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.853961+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:44.894521+00:00", "trade", 9.768, 100.0]
["2026-09-01T14:28:45.128948+00:00", "trade", 9.775, 40.0]
["2026-09-01T14:28:45.180843+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.181620+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.236400+00:00", "trade", 9.7777, 1.0]
["2026-09-01T14:28:45.266957+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.267609+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.267875+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.356651+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.357222+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.357668+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.357668+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.364148+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.365281+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.487905+00:00", "trade", 9.7799, 2000.0]
["2026-09-01T14:28:45.488684+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.489075+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.489190+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.489747+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.490438+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.492002+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.492994+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.493120+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.543018+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.543179+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.544196+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.568168+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.568845+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.686384+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:45.737435+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:46.036165+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:46.037999+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:46.037999+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:46.040455+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:46.043452+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:46.044675+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:46.255481+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:46.358525+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:46.734652+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:28:46.736027+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:47.988050+00:00", "trade", 9.77, 20.0]
["2026-09-01T14:28:48.098821+00:00", "trade", 9.7799, 4.0]
["2026-09-01T14:28:48.202250+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:48.223109+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:48.223540+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:48.223991+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:48.224202+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:48.226728+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:48.227635+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:48.227690+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:48.361128+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.361432+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.362235+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.362791+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.362975+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.363104+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.363543+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.364078+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.368890+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.369082+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.369329+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.369623+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.370465+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.370658+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.371124+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.371154+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:28:48.396032+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.397049+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.397863+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.403433+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.403944+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.404233+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.408310+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.408548+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.416559+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.436812+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.436986+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.438400+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.438409+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:28:48.440736+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.441193+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.441398+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.441611+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.442020+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.442056+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.442339+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.446357+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.460466+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:28:48.591145+00:00", "trade", 9.7607, 21.0]
["2026-09-01T14:28:48.674262+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.690239+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.690440+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:48.693604+00:00", "trade", 9.7731, 1.0]
["2026-09-01T14:28:49.037690+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.364206+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.364281+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.364332+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.364766+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.364868+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.365048+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.365294+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.365592+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.365758+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.366897+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.367318+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.367472+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.367496+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:28:49.368837+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.371922+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.372861+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.386029+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.386302+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.386498+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.386750+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.387857+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:28:49.388528+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.391329+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:49.393706+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.393733+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.393853+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.394136+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.398232+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.406107+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.411644+00:00", "trade", 9.7731, 1.0]
["2026-09-01T14:28:49.419321+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.419393+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.421137+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:28:49.431554+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.434281+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.436702+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.436886+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.437222+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.437688+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.438094+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.438269+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.438540+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.438678+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.439012+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.439204+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.439318+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.439354+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:28:49.439568+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.439664+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.440702+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:28:49.441162+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.443567+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.447381+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.631974+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.639399+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.646625+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.646817+00:00", "trade", 9.78, 75.0]
["2026-09-01T14:28:49.655000+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.668742+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.672892+00:00", "trade", 9.7731, 1.0]
["2026-09-01T14:28:49.674588+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.701343+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.714418+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.718186+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.722218+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.724708+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.725653+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.869806+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.874996+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:49.892423+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:28:49.892475+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:49.892911+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:50.010979+00:00", "trade", 9.775, 2.0]
["2026-09-01T14:28:50.031789+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:50.138266+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:28:50.387059+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:28:50.721131+00:00", "trade", 9.7799, 150.0]
["2026-09-01T14:28:50.877767+00:00", "trade", 9.775, 14.0]
["2026-09-01T14:28:50.877797+00:00", "trade", 9.77, 14.0]
["2026-09-01T14:28:50.970423+00:00", "trade", 9.775, 1000.0]
["2026-09-01T14:28:50.970625+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:28:50.970685+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:28:50.970712+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:28:50.970784+00:00", "trade", 9.775, 900.0]
["2026-09-01T14:28:50.970793+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:28:50.970796+00:00", "trade", 9.775, 500.0]
["2026-09-01T14:28:50.970992+00:00", "trade", 9.775, 237.0]
["2026-09-01T14:28:50.971049+00:00", "trade", 9.775, 663.0]
["2026-09-01T14:28:50.971062+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:50.971062+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:50.971067+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:50.971067+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:50.971222+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:50.971222+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:50.971423+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:50.972901+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:50.973703+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:50.974144+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:50.975920+00:00", "trade", 9.775, 700.0]
["2026-09-01T14:28:51.309930+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:28:51.414714+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:28:51.421116+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:51.421612+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:51.435169+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:52.202582+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:52.203023+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:52.420618+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:28:52.893299+00:00", "trade", 9.775, 900.0]
["2026-09-01T14:28:52.893320+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:28:52.893849+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:52.893879+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:52.994134+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:28:53.037977+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:53.616736+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:28:53.617363+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:53.617368+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:53.617799+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:53.931148+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:54.178125+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:28:54.384208+00:00", "trade", 9.77, 20.0]
["2026-09-01T14:28:55.729651+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:56.014021+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:56.032535+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:56.033242+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:56.033447+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:56.033723+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:56.033923+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:56.035146+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:56.035156+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:56.035382+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:56.035417+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:56.038750+00:00", "trade", 9.775, 5.0]
["2026-09-01T14:28:56.049395+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:56.049460+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:56.049946+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:56.154189+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:56.639661+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:28:56.672916+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:56.871226+00:00", "trade", 9.7681, 100.0]
["2026-09-01T14:28:56.875544+00:00", "trade", 9.7681, 100.0]
["2026-09-01T14:28:58.124059+00:00", "trade", 9.775, 400.0]
["2026-09-01T14:28:58.124101+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:28:58.124306+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:28:58.124348+00:00", "trade", 9.775, 8400.0]
["2026-09-01T14:28:58.350184+00:00", "trade", 9.775, 20.0]
["2026-09-01T14:28:58.351544+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:58.568003+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:58.738067+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:58.738708+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:58.793403+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.151358+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.153609+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.153634+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.154591+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.171777+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.172544+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.172589+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.174564+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.175010+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.187451+00:00", "trade", 9.7701, 9000.0]
["2026-09-01T14:28:59.232521+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.233083+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.277002+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.277979+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.278962+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.379636+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.380628+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.381620+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.516000+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.516977+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.836255+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.837233+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.837779+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:28:59.995193+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:00.161934+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:00.162921+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:00.163909+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:00.174323+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:00.174775+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:00.175296+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:00.175837+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:00.188529+00:00", "trade", 9.775, 11.0]
["2026-09-01T14:29:00.275248+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:00.276220+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:00.277088+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:00.277213+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:00.345911+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:00.346878+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:00.347866+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:00.515810+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:00.516797+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:00.522921+00:00", "trade", 9.775, 1200.0]
["2026-09-01T14:29:00.522957+00:00", "trade", 9.775, 7800.0]
["2026-09-01T14:29:00.651969+00:00", "trade", 9.7785, 1000.0]
["2026-09-01T14:29:00.737687+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:00.738689+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:00.758169+00:00", "trade", 9.7772, 9.0]
["2026-09-01T14:29:00.845912+00:00", "trade", 9.7788, 1.0]
["2026-09-01T14:29:00.898200+00:00", "trade", 9.7716, 1504.0]
["2026-09-01T14:29:01.238832+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:01.239378+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:01.258258+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:01.258850+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:01.516702+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:01.517680+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:02.229754+00:00", "trade", 9.7799, 50.0]
["2026-09-01T14:29:02.321735+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:02.322737+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:02.425145+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:02.426127+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:02.516196+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:02.517164+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:02.830602+00:00", "trade", 9.5716, 1.0]
["2026-09-01T14:29:02.837630+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:02.838622+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:03.037635+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:03.038191+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:03.145100+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:03.146078+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:03.147065+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:03.369353+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:03.369899+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:03.369929+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:03.370451+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:03.471325+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:03.472292+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:03.473300+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:03.516167+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:03.517144+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:03.572431+00:00", "trade", 9.775, 112.0]
["2026-09-01T14:29:04.071586+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.072583+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.148278+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.148945+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.149281+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.150388+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.254180+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.255147+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.256139+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.515942+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.516934+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.529743+00:00", "trade", 9.775, 1000.0]
["2026-09-01T14:29:04.529746+00:00", "trade", 9.775, 1000.0]
["2026-09-01T14:29:04.529749+00:00", "trade", 9.775, 2600.0]
["2026-09-01T14:29:04.529749+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:29:04.530551+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.530672+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.530787+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.531313+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.564563+00:00", "trade", 9.775, 400.0]
["2026-09-01T14:29:04.565559+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.565585+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.566557+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.567103+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.589752+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.589752+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.590714+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.591276+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.591391+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.591431+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.591802+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.591807+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.591837+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.592052+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.607539+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.607544+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.609258+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.633556+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.633751+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.633761+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.635385+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.635435+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:04.642101+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:05.470579+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:05.470695+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:05.874144+00:00", "trade", 9.7728, 100.0]
["2026-09-01T14:29:06.587778+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:06.834493+00:00", "trade", 9.7683, 200.0]
["2026-09-01T14:29:06.836108+00:00", "trade", 9.775, 15.0]
["2026-09-01T14:29:06.900458+00:00", "trade", 9.7799, 1.0]
["2026-09-01T14:29:07.049730+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:07.318664+00:00", "trade", 9.77, 16.0]
["2026-09-01T14:29:07.502885+00:00", "trade", 9.775, 18.0]
["2026-09-01T14:29:07.505059+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:29:07.509949+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:29:07.581824+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:07.585521+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:29:07.588300+00:00", "trade", 9.775, 490.0]
["2026-09-01T14:29:08.431778+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:08.830403+00:00", "trade", 9.7768, 122.0]
["2026-09-01T14:29:09.532032+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:09.769531+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:09.773455+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:09.773480+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:09.815651+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:09.831187+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:10.131155+00:00", "trade", 9.7629, 69.0]
["2026-09-01T14:29:10.782863+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:11.263780+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:11.529066+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:11.628520+00:00", "trade", 9.775, 101.0]
["2026-09-01T14:29:11.953243+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:11.953679+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:12.323844+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:12.324109+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:12.502779+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:12.503019+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:12.503626+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:12.503656+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:12.503681+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:12.503776+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:12.503781+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:12.504718+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:12.506528+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:12.515591+00:00", "trade", 9.775, 250.0]
["2026-09-01T14:29:12.515594+00:00", "trade", 9.775, 250.0]
["2026-09-01T14:29:12.515669+00:00", "trade", 9.775, 250.0]
["2026-09-01T14:29:12.515690+00:00", "trade", 9.775, 250.0]
["2026-09-01T14:29:12.515744+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:13.462874+00:00", "trade", 9.7785, 10.0]
["2026-09-01T14:29:13.464518+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:13.464864+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:13.464994+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:13.465004+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:13.465039+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:13.467159+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:13.468257+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:13.470613+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:13.696015+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:29:13.698088+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:13.698128+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:13.699927+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:14.028172+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:14.028242+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:14.028994+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:14.029590+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:14.033119+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:14.281354+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:14.281875+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:14.418163+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:14.418594+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:14.520076+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:14.529257+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:14.788733+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:29:14.789325+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:14.846180+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:14.847047+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:14.974866+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:15.079780+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:15.080096+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:15.299572+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:15.300088+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:15.709361+00:00", "trade", 9.7786, 200.0]
["2026-09-01T14:29:15.710343+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:15.834663+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:15.866875+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:15.867597+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:15.869235+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:15.871596+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:15.872478+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:16.329464+00:00", "trade", 9.775, 13.0]
["2026-09-01T14:29:16.330466+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:16.330466+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:16.330611+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:16.330621+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:16.330902+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:16.331183+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:16.331263+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:16.332254+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:29:16.334145+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:16.334546+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:16.334907+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:16.335267+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:16.575142+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:16.616841+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:29:16.617919+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:16.863151+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:16.919691+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:16.919816+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:16.920277+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:17.067256+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:17.484467+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:17.555070+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:29:17.809396+00:00", "trade", 9.775, 13.0]
["2026-09-01T14:29:17.922564+00:00", "trade", 9.775, 1020.0]
["2026-09-01T14:29:17.923385+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:18.281770+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:29:18.283370+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:18.283540+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:18.548062+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:29:18.548104+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:18.548585+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:19.015820+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:19.034063+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:19.333660+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:29:19.335272+00:00", "trade", 9.775, 4.0]
["2026-09-01T14:29:19.336892+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:29:19.336901+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:29:19.336953+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:29:19.337668+00:00", "trade", 9.775, 124.0]
["2026-09-01T14:29:19.340865+00:00", "trade", 9.775, 87.0]
["2026-09-01T14:29:19.687435+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:20.107283+00:00", "trade", 9.7632, 100.0]
["2026-09-01T14:29:20.341714+00:00", "trade", 9.7795, 1.0]
["2026-09-01T14:29:20.485146+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:29:21.071207+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:21.087299+00:00", "trade", 9.775, 40.0]
["2026-09-01T14:29:21.132437+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:29:21.429122+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:21.550360+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:29:21.567005+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:21.597287+00:00", "trade", 9.775, 166.0]
["2026-09-01T14:29:21.598064+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:21.598074+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:21.866997+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:21.867138+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:22.015839+00:00", "trade", 9.7684, 100.0]
["2026-09-01T14:29:22.078254+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:22.232901+00:00", "trade", 9.775, 5.0]
["2026-09-01T14:29:22.232967+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:29:22.246228+00:00", "trade", 9.7768, 25.0]
["2026-09-01T14:29:22.266881+00:00", "trade", 9.7768, 1.0]
["2026-09-01T14:29:22.615606+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:22.615751+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:22.616548+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:22.880916+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:22.964466+00:00", "trade", 9.775, 400.0]
["2026-09-01T14:29:23.860066+00:00", "trade", 9.7769, 1.0]
["2026-09-01T14:29:24.106883+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:24.107013+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:24.107991+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:24.229635+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:24.992657+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:25.370704+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:29:25.941271+00:00", "trade", 9.775, 2.0]
["2026-09-01T14:29:25.941298+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:29:25.941307+00:00", "trade", 9.775, 23.0]
["2026-09-01T14:29:25.941316+00:00", "trade", 9.77, 23.0]
["2026-09-01T14:29:26.622293+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:26.623486+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:29:26.651531+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:29:26.653262+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:26.683709+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:26.723759+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:26.736792+00:00", "trade", 9.775, 50.0]
["2026-09-01T14:29:26.915850+00:00", "trade", 9.7701, 200.0]
["2026-09-01T14:29:27.783483+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:29:27.954463+00:00", "trade", 9.7722, 10.0]
["2026-09-01T14:29:27.954830+00:00", "trade", 9.7722, 1.0]
["2026-09-01T14:29:28.125599+00:00", "trade", 9.7713, 1000.0]
["2026-09-01T14:29:28.284052+00:00", "trade", 9.7767, 20.0]
["2026-09-01T14:29:28.294195+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:28.353399+00:00", "trade", 9.7795, 200.0]
["2026-09-01T14:29:28.529028+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:29.245766+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:29:29.306148+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:29.314539+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:29.314548+00:00", "trade", 9.775, 1000.0]
["2026-09-01T14:29:29.314927+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:29:29.314930+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:29:29.315153+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:29:29.315156+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:29:29.315156+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:29:29.315481+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:29.315556+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:29.315586+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:29.315863+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:29:29.315866+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:29:29.315866+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:29:29.315897+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:29.316521+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:29:29.316524+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:29:29.316524+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:29:29.341939+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:29.355223+00:00", "trade", 9.775, 400.0]
["2026-09-01T14:29:29.356217+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:29.386765+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:29.393220+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:29.393912+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:29.464174+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:29.995221+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:30.002411+00:00", "trade", 9.775, 15.0]
["2026-09-01T14:29:30.011429+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:30.149497+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:30.149953+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:30.152158+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:30.522678+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:30.524277+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:31.360072+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:31.850987+00:00", "trade", 9.775, 108.0]
["2026-09-01T14:29:32.849716+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:32.850147+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:33.149568+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:33.150049+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:33.264843+00:00", "trade", 9.7799, 7.0]
["2026-09-01T14:29:33.581450+00:00", "trade", 9.7767, 35.0]
["2026-09-01T14:29:34.046664+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:34.086331+00:00", "trade", 9.7643, 11.0]
["2026-09-01T14:29:34.825794+00:00", "trade", 9.78, 9000.0]
["2026-09-01T14:29:34.851521+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:37.981546+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:37.986779+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:38.022599+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:39.399397+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:39.399448+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:39.460424+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:39.461066+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:39.461381+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:39.481379+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:39.481718+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:29:39.481721+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:29:39.481980+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:39.482346+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:40.010160+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:40.010556+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:40.010706+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:40.010721+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:40.011002+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:40.019292+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:40.022524+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:40.078943+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:40.311455+00:00", "trade", 9.7777, 40.0]
["2026-09-01T14:29:40.313220+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:40.487399+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:40.487674+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:41.218677+00:00", "trade", 9.7651, 1395.0]
["2026-09-01T14:29:41.219880+00:00", "trade", 9.775, 900.0]
["2026-09-01T14:29:41.295377+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:29:41.422844+00:00", "trade", 9.775, 400.0]
["2026-09-01T14:29:41.620566+00:00", "trade", 9.775, 20.0]
["2026-09-01T14:29:41.740918+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:29:41.745143+00:00", "trade", 9.772, 2.0]
["2026-09-01T14:29:42.068655+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:43.960665+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:29:44.055429+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:44.057063+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:44.138309+00:00", "trade", 9.775, 40.0]
["2026-09-01T14:29:44.138421+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:44.140510+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:29:44.297599+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:44.851270+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:44.934307+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:44.964912+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:29:44.965471+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.027619+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.027649+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.027769+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.027794+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.028781+00:00", "trade", 9.77, 2500.0]
["2026-09-01T14:29:45.028841+00:00", "trade", 9.77, 1400.0]
["2026-09-01T14:29:45.034450+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.034460+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.038505+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.042860+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.043406+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.046148+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.088288+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.088694+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.089811+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.090057+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.090087+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.106656+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.109218+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.113919+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.180933+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.181564+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.181750+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.182301+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.182807+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.182847+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.183424+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.187283+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.238640+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.238660+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.243737+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.266992+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.280915+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.308641+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.344697+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.344697+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.576397+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:45.782236+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:46.016252+00:00", "trade", 9.7765, 1.0]
["2026-09-01T14:29:46.038234+00:00", "trade", 9.7765, 1.0]
["2026-09-01T14:29:46.351042+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:46.352050+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:46.352531+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:46.352536+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:46.376257+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:46.442053+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:46.612022+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:46.617069+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:46.617550+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:46.695937+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:46.699655+00:00", "trade", 9.7636, 103.0]
["2026-09-01T14:29:46.708617+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:46.708937+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:46.798370+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:46.922379+00:00", "trade", 9.775, 500.0]
["2026-09-01T14:29:47.707705+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:47.720545+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:47.745234+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:47.825325+00:00", "trade", 9.7767, 1.0]
["2026-09-01T14:29:47.827103+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:47.977390+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:48.138663+00:00", "trade", 9.7799, 250.0]
["2026-09-01T14:29:48.142643+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:48.639568+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:49.084726+00:00", "trade", 9.7719, 3.0]
["2026-09-01T14:29:49.086510+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:49.559972+00:00", "trade", 9.775, 50.0]
["2026-09-01T14:29:49.561067+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:49.561824+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:50.665343+00:00", "trade", 9.7767, 5.0]
["2026-09-01T14:29:50.665704+00:00", "trade", 9.7767, 1.0]
["2026-09-01T14:29:50.676325+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:29:50.812154+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:50.956322+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:51.228769+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:51.332721+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:51.556886+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:29:51.567117+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:51.592417+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:51.916753+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:51.916773+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:51.917229+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:51.932400+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:51.935172+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:51.936720+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:51.936730+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:51.936962+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.937532+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:51.937908+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:51.974305+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:29:51.974930+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:29:51.974936+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:29:51.974940+00:00", "trade", 9.77, 90.0]
["2026-09-01T14:29:51.974940+00:00", "trade", 9.77, 20.0]
["2026-09-01T14:29:51.974943+00:00", "trade", 9.77, 8.0]
["2026-09-01T14:29:51.974945+00:00", "trade", 9.77, 4900.0]
["2026-09-01T14:29:51.974949+00:00", "trade", 9.77, 2600.0]
["2026-09-01T14:29:51.974949+00:00", "trade", 9.77, 2600.0]
["2026-09-01T14:29:51.974952+00:00", "trade", 9.77, 1200.0]
["2026-09-01T14:29:51.974952+00:00", "trade", 9.77, 2600.0]
["2026-09-01T14:29:51.974955+00:00", "trade", 9.77, 147.0]
["2026-09-01T14:29:51.974955+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.974961+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.974961+00:00", "trade", 9.77, 3500.0]
["2026-09-01T14:29:51.974961+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:29:51.974961+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:29:51.974963+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:29:51.974975+00:00", "trade", 9.77, 900.0]
["2026-09-01T14:29:51.974975+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.974996+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:29:51.974996+00:00", "trade", 9.77, 5000.0]
["2026-09-01T14:29:51.975003+00:00", "trade", 9.77, 15.0]
["2026-09-01T14:29:51.975003+00:00", "trade", 9.77, 1400.0]
["2026-09-01T14:29:51.975005+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:29:51.975011+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975011+00:00", "trade", 9.77, 3100.0]
["2026-09-01T14:29:51.975014+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975017+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975023+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975047+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:29:51.975051+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975054+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975054+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:29:51.975057+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975057+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:29:51.975062+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975062+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975062+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975077+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:29:51.975078+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:29:51.975078+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975078+00:00", "trade", 9.77, 10.0]
["2026-09-01T14:29:51.975078+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:29:51.975078+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975102+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:29:51.975117+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:29:51.975122+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:29:51.975127+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:29:51.975174+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:29:51.975174+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975210+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975219+00:00", "trade", 9.77, 12.0]
["2026-09-01T14:29:51.975222+00:00", "trade", 9.77, 600.0]
["2026-09-01T14:29:51.975222+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:29:51.975227+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:29:51.975228+00:00", "trade", 9.77, 3.0]
["2026-09-01T14:29:51.975232+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975232+00:00", "trade", 9.77, 5900.0]
["2026-09-01T14:29:51.975232+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:29:51.975232+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:29:51.975232+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:29:51.975237+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:29:51.975238+00:00", "trade", 9.77, 800.0]
["2026-09-01T14:29:51.975238+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:29:51.975238+00:00", "trade", 9.77, 3900.0]
["2026-09-01T14:29:51.975243+00:00", "trade", 9.77, 800.0]
["2026-09-01T14:29:51.975243+00:00", "trade", 9.77, 1600.0]
["2026-09-01T14:29:51.975243+00:00", "trade", 9.77, 3900.0]
["2026-09-01T14:29:51.975243+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975262+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:29:51.975277+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:29:51.975287+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:29:51.975307+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:29:51.975332+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.975367+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.975387+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.975387+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.975387+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.975393+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.975538+00:00", "trade", 9.77, 19.0]
["2026-09-01T14:29:51.975538+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.975538+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.975543+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.975543+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.975543+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.975548+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.975571+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975571+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:29:51.975580+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975592+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975598+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975598+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.975603+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.975610+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:51.975646+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:29:51.975884+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.975888+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.975888+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.975888+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.975944+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.975984+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.976029+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.976064+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.976169+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.976193+00:00", "trade", 9.765, 39.0]
["2026-09-01T14:29:51.976247+00:00", "trade", 9.7707, 59.0]
["2026-09-01T14:29:51.976304+00:00", "trade", 9.77, 64.0]
["2026-09-01T14:29:51.976377+00:00", "trade", 9.77, 57.0]
["2026-09-01T14:29:51.976520+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.976575+00:00", "trade", 9.77, 51.0]
["2026-09-01T14:29:51.976629+00:00", "trade", 9.7702, 50.0]
["2026-09-01T14:29:51.976683+00:00", "trade", 9.7701, 50.0]
["2026-09-01T14:29:51.976734+00:00", "trade", 9.7701, 50.0]
["2026-09-01T14:29:51.976786+00:00", "trade", 9.77, 51.0]
["2026-09-01T14:29:51.976891+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.976975+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:29:51.978169+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.979041+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.979437+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:51.981576+00:00", "trade", 9.765, 1000.0]
["2026-09-01T14:29:51.982414+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.006932+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.033596+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.033600+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.034697+00:00", "trade", 9.765, 300.0]
["2026-09-01T14:29:52.034883+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.035024+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.035099+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.035109+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:29:52.035214+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.035219+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.036472+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.036482+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.036532+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.037189+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.051277+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.051809+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.053192+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.053197+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.053207+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.053217+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.063557+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.089809+00:00", "trade", 9.765, 50.0]
["2026-09-01T14:29:52.097279+00:00", "trade", 9.7695, 50.0]
["2026-09-01T14:29:52.110403+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.110428+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.111215+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.111215+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.111290+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.111656+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.111656+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.112092+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.134240+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:29:52.134580+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.134821+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.155796+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.156357+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.157124+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.158648+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.158658+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.158748+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.165198+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.165509+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.165509+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.166932+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.167002+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.167569+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.167804+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.168070+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.169067+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.169413+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.170155+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.170716+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.175548+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.180219+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.275149+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.286992+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.389466+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.456154+00:00", "trade", 9.765, 1500.0]
["2026-09-01T14:29:52.623572+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.624419+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.624860+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.961411+00:00", "trade", 9.7601, 39200.0]
["2026-09-01T14:29:52.962713+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.962753+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:52.962930+00:00", "trade", 9.7607, 218.0]
["2026-09-01T14:29:52.962987+00:00", "trade", 9.7619, 50.0]
["2026-09-01T14:29:52.963047+00:00", "trade", 9.7619, 50.0]
["2026-09-01T14:29:52.963105+00:00", "trade", 9.7619, 50.0]
["2026-09-01T14:29:53.065997+00:00", "trade", 9.7699, 10.0]
["2026-09-01T14:29:53.324126+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:53.976118+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:29:54.005966+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:54.021032+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:29:54.225984+00:00", "trade", 9.7666, 4.0]
["2026-09-01T14:29:54.226801+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:54.242220+00:00", "trade", 9.7666, 1.0]
["2026-09-01T14:29:54.247580+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:54.414476+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:54.583157+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:54.709467+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:54.709497+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:54.709527+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:54.709532+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:54.709539+00:00", "trade", 9.77, 20.0]
["2026-09-01T14:29:54.710139+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:54.710139+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:54.712018+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:54.712935+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:54.783112+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:55.230805+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:55.231266+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:55.575410+00:00", "trade", 9.7687, 100.0]
["2026-09-01T14:29:55.871725+00:00", "trade", 9.7666, 1.0]
["2026-09-01T14:29:56.874851+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:29:56.905077+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:56.967001+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:29:56.983639+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:56.983860+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:56.984070+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:56.984867+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:56.986070+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:56.986085+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:56.988456+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:57.151748+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:29:57.734283+00:00", "trade", 9.765, 2000.0]
["2026-09-01T14:29:58.346718+00:00", "trade", 9.77, 800.0]
["2026-09-01T14:29:58.684351+00:00", "trade", 9.7685, 10.0]
["2026-09-01T14:29:59.132593+00:00", "trade", 9.765, 9000.0]
["2026-09-01T14:29:59.133877+00:00", "trade", 9.7654, 60.0]
["2026-09-01T14:29:59.235882+00:00", "trade", 9.765, 9000.0]
["2026-09-01T14:29:59.995248+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.012885+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.085963+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.086570+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.137335+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.137942+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.139440+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.141064+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.154762+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.154932+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.155082+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.155188+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.155990+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.157684+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.160250+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.204089+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.215811+00:00", "trade", 9.765, 163.0]
["2026-09-01T14:30:00.250294+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.373160+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.405487+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.405492+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.407577+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.487247+00:00", "trade", 9.765, 50.0]
["2026-09-01T14:30:00.515728+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:30:00.515743+00:00", "trade", 9.765, 25.0]
["2026-09-01T14:30:00.515884+00:00", "trade", 9.765, 8975.0]
["2026-09-01T14:30:00.517165+00:00", "trade", 9.765, 91.0]
["2026-09-01T14:30:00.529231+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.538589+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.560595+00:00", "trade", 9.7693, 2000.0]
["2026-09-01T14:30:00.566904+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:30:00.566907+00:00", "trade", 9.765, 600.0]
["2026-09-01T14:30:00.597754+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.739100+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:00.929061+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:01.059847+00:00", "trade", 9.7647, 564.0]
["2026-09-01T14:30:01.162793+00:00", "trade", 9.765, 9000.0]
["2026-09-01T14:30:01.164074+00:00", "trade", 9.7657, 59.0]
["2026-09-01T14:30:01.277835+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:01.277995+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:01.278431+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:01.287678+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:01.331728+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:01.331888+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:01.332053+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:01.335131+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:01.338017+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:01.367964+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:01.472580+00:00", "trade", 9.765, 9000.0]
["2026-09-01T14:30:01.472637+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:01.473174+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:01.473861+00:00", "trade", 9.7653, 51.0]
["2026-09-01T14:30:01.473924+00:00", "trade", 9.7653, 51.0]
["2026-09-01T14:30:01.473987+00:00", "trade", 9.7653, 51.0]
["2026-09-01T14:30:01.477554+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:01.664523+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:02.177577+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:02.177647+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:02.186648+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:02.187771+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:02.238286+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:02.243437+00:00", "trade", 9.7685, 1.0]
["2026-09-01T14:30:02.262904+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:02.408079+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:02.686315+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:02.831364+00:00", "trade", 9.7674, 10.0]
["2026-09-01T14:30:03.528746+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:03.670585+00:00", "trade", 9.77, 1400.0]
["2026-09-01T14:30:03.671210+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:03.671290+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:03.671872+00:00", "trade", 9.7657, 52.0]
["2026-09-01T14:30:03.716467+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:03.755986+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:03.868185+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:03.868188+00:00", "trade", 9.77, 75.0]
["2026-09-01T14:30:03.868254+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:03.868458+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:30:03.872710+00:00", "trade", 9.77, 1600.0]
["2026-09-01T14:30:03.872783+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:03.872969+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:03.873009+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:03.873014+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:03.873315+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:03.873390+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:03.873515+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:03.879079+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:03.879720+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:03.932355+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:03.975688+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:03.976224+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.035179+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.035265+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.044291+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.059692+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.070298+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.070864+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.090080+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.095703+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.096590+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.098164+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.100074+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.102509+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.103948+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.132054+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.132221+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:30:04.132465+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.133357+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.133914+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.157991+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.158527+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.167679+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.168336+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.168656+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.169323+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:30:04.181403+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:30:04.181415+00:00", "trade", 9.77, 800.0]
["2026-09-01T14:30:04.181418+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:04.181418+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:30:04.181439+00:00", "trade", 9.77, 1400.0]
["2026-09-01T14:30:04.181442+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:30:04.181445+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:04.181445+00:00", "trade", 9.77, 700.0]
["2026-09-01T14:30:04.181457+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.181466+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:30:04.181469+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:04.181511+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:04.181527+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.181527+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.181589+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:04.181607+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.181611+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:04.181612+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.181642+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.181652+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.181667+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:04.181673+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:30:04.181682+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.181712+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.181809+00:00", "trade", 9.77, 3.0]
["2026-09-01T14:30:04.181815+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:30:04.181815+00:00", "trade", 9.77, 47.0]
["2026-09-01T14:30:04.181815+00:00", "trade", 9.77, 1400.0]
["2026-09-01T14:30:04.181818+00:00", "trade", 9.77, 700.0]
["2026-09-01T14:30:04.181821+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:30:04.181842+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:30:04.181842+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:04.181845+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:30:04.181887+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:30:04.181888+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.181893+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:04.181893+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.181893+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.181908+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.181918+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.181941+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:30:04.181944+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:04.181962+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:04.181962+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:04.181968+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:04.181992+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:04.181995+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:04.182019+00:00", "trade", 9.77, 400.0]
["2026-09-01T14:30:04.182023+00:00", "trade", 9.77, 400.0]
["2026-09-01T14:30:04.182063+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.182083+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.182083+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.182138+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.182142+00:00", "trade", 9.77, 397.0]
["2026-09-01T14:30:04.182178+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.182184+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.182214+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.182239+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:30:04.182274+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.182278+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:30:04.182311+00:00", "trade", 9.77, 24.0]
["2026-09-01T14:30:04.182344+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.182389+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.182413+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:04.182414+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.182419+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:04.182449+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.182494+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.182519+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.182524+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.182544+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.182695+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.182775+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.182820+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.182895+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.182895+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.182900+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.182935+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.183165+00:00", "trade", 9.7699, 50.0]
["2026-09-01T14:30:04.183216+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.183316+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.184052+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:04.184619+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.185416+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.192174+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:04.200817+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:04.202928+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.208295+00:00", "trade", 9.775, 900.0]
["2026-09-01T14:30:04.214215+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.239810+00:00", "trade", 9.775, 1525.0]
["2026-09-01T14:30:04.243088+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.243128+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.243188+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.243559+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.243735+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.243995+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.244276+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.249037+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.250020+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.258189+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.258770+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.267005+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.267185+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.267195+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.267205+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.283700+00:00", "trade", 9.775, 500.0]
["2026-09-01T14:30:04.312603+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.315781+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.323800+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:30:04.323818+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:30:04.324049+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:30:04.344669+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.345151+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.537202+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.537232+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.883885+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.884326+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.935864+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:04.936300+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:05.014511+00:00", "trade", 9.77, 71.0]
["2026-09-01T14:30:05.024730+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:05.216975+00:00", "trade", 9.78, 40.0]
["2026-09-01T14:30:05.433748+00:00", "trade", 9.775, 23.0]
["2026-09-01T14:30:05.917105+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:05.919415+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:05.929810+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:05.930106+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:05.930386+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:05.941227+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:05.962312+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:05.966953+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:06.071266+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:06.544064+00:00", "trade", 9.775, 8900.0]
["2026-09-01T14:30:06.545393+00:00", "trade", 9.7741, 77.0]
["2026-09-01T14:30:06.593146+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:06.597040+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:06.617288+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:06.631532+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:06.722153+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:30:06.748870+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:06.755526+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:06.779424+00:00", "trade", 9.7782, 1.0]
["2026-09-01T14:30:06.780766+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:06.852979+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:30:07.024500+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:07.025021+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:07.025172+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:07.025643+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:07.025924+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:07.026139+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:07.026736+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:07.027021+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:07.027583+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:07.060551+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:07.189477+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:07.452798+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:07.554166+00:00", "trade", 9.7799, 5.0]
["2026-09-01T14:30:07.584190+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:07.728252+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:07.728848+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:07.836140+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:30:07.837161+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:07.982134+00:00", "trade", 9.775, 101.0]
["2026-09-01T14:30:07.982576+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:08.122507+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:30:08.122534+00:00", "trade", 9.775, 8800.0]
["2026-09-01T14:30:08.123100+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:08.125346+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:30:08.139179+00:00", "trade", 9.775, 50.0]
["2026-09-01T14:30:08.230524+00:00", "trade", 9.7767, 125.0]
["2026-09-01T14:30:08.469339+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:30:08.511887+00:00", "trade", 9.775, 121.0]
["2026-09-01T14:30:08.511947+00:00", "trade", 9.775, 170.0]
["2026-09-01T14:30:08.513168+00:00", "trade", 9.775, 50.0]
["2026-09-01T14:30:08.556823+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:30:08.556826+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:30:08.556862+00:00", "trade", 9.775, 200.0]
["2026-09-01T14:30:08.556862+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:30:08.618358+00:00", "trade", 9.772, 7.0]
["2026-09-01T14:30:08.638903+00:00", "trade", 9.772, 1.0]
["2026-09-01T14:30:08.740371+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:08.762429+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:08.763220+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:08.805355+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:08.848233+00:00", "trade", 9.775, 8700.0]
["2026-09-01T14:30:08.921905+00:00", "trade", 9.775, 300.0]
["2026-09-01T14:30:09.288593+00:00", "trade", 9.77, 2000.0]
["2026-09-01T14:30:09.289877+00:00", "trade", 9.7741, 59.0]
["2026-09-01T14:30:09.430646+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:09.431523+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:09.483822+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:10.002309+00:00", "trade", 9.78, 9000.0]
["2026-09-01T14:30:10.003311+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:10.003599+00:00", "trade", 9.7744, 57.0]
["2026-09-01T14:30:10.003665+00:00", "trade", 9.7744, 57.0]
["2026-09-01T14:30:10.003728+00:00", "trade", 9.7744, 57.0]
["2026-09-01T14:30:10.004990+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:10.019535+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:10.094760+00:00", "trade", 9.7799, 20.0]
["2026-09-01T14:30:10.132227+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:10.434049+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:10.512913+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:30:10.514255+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:10.872646+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:11.023124+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:11.048203+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:11.099425+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:11.127597+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:11.166671+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:30:11.167959+00:00", "trade", 9.7775, 91.0]
["2026-09-01T14:30:11.173431+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:11.247915+00:00", "trade", 9.775, 35.0]
["2026-09-01T14:30:11.344613+00:00", "trade", 9.775, 36.0]
["2026-09-01T14:30:11.467033+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:12.028031+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:12.059180+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:12.493724+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:30:12.556747+00:00", "trade", 9.778, 1.0]
["2026-09-01T14:30:12.999279+00:00", "trade", 9.7708, 129.0]
["2026-09-01T14:30:13.635584+00:00", "trade", 9.7687, 600.0]
["2026-09-01T14:30:13.767342+00:00", "trade", 9.7765, 1.0]
["2026-09-01T14:30:13.843774+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:13.844340+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:13.844641+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:13.892214+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:13.940292+00:00", "trade", 9.7687, 100.0]
["2026-09-01T14:30:14.077484+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:14.077955+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:14.108047+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:14.481806+00:00", "trade", 9.7781, 2.0]
["2026-09-01T14:30:14.617789+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:30:14.618424+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:14.618424+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:14.618429+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:14.618429+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:14.618529+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:14.618770+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:14.619050+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:14.619491+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:14.621892+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:14.649538+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:14.729608+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:14.734289+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:15.278056+00:00", "trade", 9.7719, 286.0]
["2026-09-01T14:30:15.430152+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:15.448881+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:15.448962+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:15.469395+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:15.558517+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:15.558993+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:15.726376+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:16.010722+00:00", "trade", 9.7777, 102.0]
["2026-09-01T14:30:16.010737+00:00", "trade", 9.7777, 1.0]
["2026-09-01T14:30:16.667597+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:16.770972+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:17.042221+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:17.250506+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:17.251022+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:17.251423+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:17.251463+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:17.378801+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:17.379262+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:17.992637+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:30:17.995810+00:00", "trade", 9.775, 96.0]
["2026-09-01T14:30:18.192093+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:18.192098+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:18.192529+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:18.192975+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:18.196132+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:18.246151+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:19.089870+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:19.098403+00:00", "trade", 9.78, 41.0]
["2026-09-01T14:30:19.098403+00:00", "trade", 9.78, 9.0]
["2026-09-01T14:30:19.099027+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:19.117913+00:00", "trade", 9.78, 79.0]
["2026-09-01T14:30:19.119235+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:19.267237+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:19.712444+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:19.740536+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:19.825593+00:00", "trade", 9.775, 25.0]
["2026-09-01T14:30:20.027087+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:20.205550+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:20.266164+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:20.295354+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:20.295835+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:20.499564+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:20.520088+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:20.731113+00:00", "trade", 9.7709, 29.0]
["2026-09-01T14:30:21.298642+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:21.819429+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:21.822942+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:22.217520+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:22.343640+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:22.352245+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:22.399778+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:22.517417+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:22.519101+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:22.667128+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:22.672215+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:23.320134+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:23.475709+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:30:23.718250+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:23.800515+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:23.868697+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:23.869454+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:23.870537+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:23.870592+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:23.870993+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:23.937380+00:00", "trade", 9.775, 25.0]
["2026-09-01T14:30:23.948281+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:23.949524+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:24.001056+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:24.001142+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:24.032311+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:24.033870+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:24.433330+00:00", "trade", 9.7798, 14.0]
["2026-09-01T14:30:24.453818+00:00", "trade", 9.7798, 1.0]
["2026-09-01T14:30:24.495326+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:24.495802+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:24.496248+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:24.497416+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:24.516376+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:24.561162+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:24.581570+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:24.584011+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:24.609211+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:24.926006+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:30:24.927296+00:00", "trade", 9.775, 51.0]
["2026-09-01T14:30:25.037639+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:25.207068+00:00", "trade", 9.7659, 100.0]
["2026-09-01T14:30:25.208414+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:25.208449+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:25.469808+00:00", "trade", 9.775, 10.0]
["2026-09-01T14:30:25.766310+00:00", "trade", 9.7784, 1.0]
["2026-09-01T14:30:26.077853+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:26.312141+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:26.312858+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:26.377176+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:26.377642+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:26.382747+00:00", "trade", 9.775, 301.0]
["2026-09-01T14:30:26.383375+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:26.384897+00:00", "trade", 9.7688, 33.0]
["2026-09-01T14:30:26.395660+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:26.395865+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:26.416188+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:26.416634+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:26.519078+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:26.519198+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:26.522797+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:26.602837+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:26.734652+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:30:26.880351+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:30:27.876470+00:00", "trade", 9.7784, 282.0]
["2026-09-01T14:30:28.532764+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:30:28.581035+00:00", "trade", 9.77, 500.0]
["2026-09-01T14:30:28.581035+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:28.581038+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:28.581038+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:28.581068+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:28.581068+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:28.581071+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:30:28.581071+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:30:28.581106+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:28.581587+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:28.582319+00:00", "trade", 9.7749, 51.0]
["2026-09-01T14:30:28.583787+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:29.135809+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:29.136049+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:29.138916+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:29.431987+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:29.635450+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:29.760402+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:29.866965+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:29.995270+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:30.450752+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:30.450752+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:30.451750+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:30.469725+00:00", "trade", 9.7799, 89.0]
["2026-09-01T14:30:30.469806+00:00", "trade", 9.775, 900.0]
["2026-09-01T14:30:30.469812+00:00", "trade", 9.775, 900.0]
["2026-09-01T14:30:30.470188+00:00", "trade", 9.78, 6.0]
["2026-09-01T14:30:30.470324+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:30.470450+00:00", "trade", 9.775, 999.0]
["2026-09-01T14:30:30.470450+00:00", "trade", 9.775, 1.0]
["2026-09-01T14:30:30.478844+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:30.503813+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:30.504294+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:30.504655+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:30.504655+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:30.505212+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:30.745933+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:30.746329+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:31.235291+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:31.242278+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:31.258561+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:31.269993+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:31.270845+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:32.040937+00:00", "trade", 9.7712, 59.0]
["2026-09-01T14:30:32.219313+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:32.220396+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:32.220882+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:32.221674+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:32.555841+00:00", "trade", 9.775, 40.0]
["2026-09-01T14:30:32.592309+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:32.822446+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:32.832710+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:32.837790+00:00", "trade", 9.7714, 72.0]
["2026-09-01T14:30:32.842163+00:00", "trade", 9.7714, 1.0]
["2026-09-01T14:30:32.899178+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:32.899790+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:33.174103+00:00", "trade", 9.775, 9000.0]
["2026-09-01T14:30:33.175387+00:00", "trade", 9.7747, 64.0]
["2026-09-01T14:30:33.175760+00:00", "trade", 9.775, 131.0]
["2026-09-01T14:30:33.175793+00:00", "trade", 9.775, 411.0]
["2026-09-01T14:30:33.392635+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:33.423083+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:33.568688+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:34.704221+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:35.004554+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:35.539450+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:35.676175+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:35.776127+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:36.008895+00:00", "trade", 9.775, 32.0]
["2026-09-01T14:30:36.015138+00:00", "trade", 9.775, 158.0]
["2026-09-01T14:30:36.015726+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:36.020764+00:00", "trade", 9.775, 43.0]
["2026-09-01T14:30:36.021801+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:36.026763+00:00", "trade", 9.775, 19.0]
["2026-09-01T14:30:36.098272+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:36.344668+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:36.726285+00:00", "trade", 9.775, 400.0]
["2026-09-01T14:30:36.727317+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:37.106379+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:30:37.112682+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:37.150652+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:37.151364+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:37.152637+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:37.153369+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:37.321388+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:37.321403+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:37.422728+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:37.747866+00:00", "trade", 9.7785, 3.0]
["2026-09-01T14:30:38.186385+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:30:38.186387+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:38.187170+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:30:38.187189+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:38.187670+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:38.187838+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:30:38.187871+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:38.188352+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:38.189080+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:30:38.189109+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:38.189550+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:38.189573+00:00", "trade", 9.78, 72.0]
["2026-09-01T14:30:38.189786+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:38.189871+00:00", "trade", 9.78, 12.0]
["2026-09-01T14:30:38.189916+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:30:38.189951+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:38.189961+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:30:38.190592+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:38.207974+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:38.208677+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:38.208861+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:38.224173+00:00", "trade", 9.78, 11.0]
["2026-09-01T14:30:38.224200+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:38.224489+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:30:38.231246+00:00", "trade", 9.78, 12.0]
["2026-09-01T14:30:38.245079+00:00", "trade", 9.78, 12.0]
["2026-09-01T14:30:38.245175+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:38.245262+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:38.263014+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:38.278004+00:00", "trade", 9.7799, 11.0]
["2026-09-01T14:30:38.426785+00:00", "trade", 9.7662, 100.0]
["2026-09-01T14:30:39.183262+00:00", "trade", 9.7785, 10.0]
["2026-09-01T14:30:39.230352+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:30:39.239667+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:39.239875+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:39.240296+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:39.245579+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:39.258173+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:39.275392+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:39.417332+00:00", "trade", 9.78, 20.0]
["2026-09-01T14:30:39.417336+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:39.417336+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:30:39.417339+00:00", "trade", 9.78, 500.0]
["2026-09-01T14:30:39.417342+00:00", "trade", 9.78, 500.0]
["2026-09-01T14:30:39.417345+00:00", "trade", 9.78, 2400.0]
["2026-09-01T14:30:39.417345+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:30:39.417348+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:39.417351+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:30:39.417351+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:30:39.417354+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:30:39.417432+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:39.417432+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:30:39.417438+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:39.417438+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:39.417498+00:00", "trade", 9.78, 20.0]
["2026-09-01T14:30:39.417522+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.417540+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:39.417549+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:30:39.417562+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.417577+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.417627+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.417666+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:30:39.417666+00:00", "trade", 9.78, 140.0]
["2026-09-01T14:30:39.417670+00:00", "trade", 9.78, 24.0]
["2026-09-01T14:30:39.417672+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:30:39.417699+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:39.417702+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.417713+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.417757+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.417767+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.417788+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.417802+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.417818+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.417850+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:39.417853+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:39.417892+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:39.417907+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:39.417928+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.417934+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:30:39.417978+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.418003+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.418189+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.418189+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.418189+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.418189+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.418193+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.418193+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.418193+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.418199+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.418199+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.418214+00:00", "quote", 9.78, 9.78]
["2026-09-01T14:30:39.418218+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.418224+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.418224+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.418555+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.418710+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.418725+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.418750+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.418850+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.418990+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.419016+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.419025+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.419091+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.419095+00:00", "trade", 9.785, 40.0]
["2026-09-01T14:30:39.419136+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.419176+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.419196+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.419196+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.420143+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.420174+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:30:39.420178+00:00", "trade", 9.785, 101.0]
["2026-09-01T14:30:39.420509+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.420589+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.420725+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.420765+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.421632+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.423070+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.423085+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.423105+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.423434+00:00", "trade", 9.785, 40.0]
["2026-09-01T14:30:39.425792+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:30:39.425843+00:00", "trade", 9.7756, 51.0]
["2026-09-01T14:30:39.425903+00:00", "trade", 9.7756, 51.0]
["2026-09-01T14:30:39.425966+00:00", "trade", 9.7756, 51.0]
["2026-09-01T14:30:39.426044+00:00", "trade", 9.7794, 50.0]
["2026-09-01T14:30:39.426321+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:30:39.426353+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.426618+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.426618+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.441820+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.454910+00:00", "trade", 9.785, 160.0]
["2026-09-01T14:30:39.479579+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.497803+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.532029+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:39.562862+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:40.341041+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:40.341291+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:40.341311+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:40.342795+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:40.360096+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:40.439259+00:00", "trade", 9.785, 8900.0]
["2026-09-01T14:30:40.440546+00:00", "trade", 9.7841, 58.0]
["2026-09-01T14:30:40.523435+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:30:40.652586+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:40.652586+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:41.432218+00:00", "trade", 9.785, 3.0]
["2026-09-01T14:30:42.286541+00:00", "trade", 9.7899, 50.0]
["2026-09-01T14:30:42.629913+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:42.630389+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:43.501289+00:00", "trade", 9.7898, 1.0]
["2026-09-01T14:30:43.839471+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:43.839471+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:44.062322+00:00", "trade", 9.7886, 10.0]
["2026-09-01T14:30:44.287257+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:30:44.803661+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:44.815063+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:44.826105+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:44.828149+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:44.841030+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:44.852758+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:44.888543+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:44.888543+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:44.897198+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:44.899283+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:44.899995+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:44.945468+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:44.946506+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:44.947157+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:44.956870+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:44.984160+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:44.988761+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:45.036534+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:45.037056+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:45.080108+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:45.080669+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:45.090673+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:45.100777+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:45.101749+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:45.139168+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:45.143795+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:45.143795+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:45.283024+00:00", "trade", 9.7899, 4.0]
["2026-09-01T14:30:45.284097+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:45.284539+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:45.284619+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:45.307319+00:00", "trade", 9.7899, 1.0]
["2026-09-01T14:30:45.326192+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:45.329109+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:45.329149+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:45.863793+00:00", "trade", 9.7885, 1.0]
["2026-09-01T14:30:45.864406+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:45.897575+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:45.967636+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:46.112806+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:46.285840+00:00", "trade", 9.785, 148.0]
["2026-09-01T14:30:46.814962+00:00", "trade", 9.785, 10.0]
["2026-09-01T14:30:47.679417+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:47.990247+00:00", "trade", 9.7717, 31.0]
["2026-09-01T14:30:48.009739+00:00", "trade", 9.785, 11.0]
["2026-09-01T14:30:48.012115+00:00", "trade", 9.785, 55.0]
["2026-09-01T14:30:48.015708+00:00", "trade", 9.785, 15.0]
["2026-09-01T14:30:48.593513+00:00", "trade", 9.7717, 19.0]
["2026-09-01T14:30:48.629334+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:48.659836+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:48.717644+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:48.753303+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:48.847778+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:48.877578+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:48.951850+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:48.953729+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:48.954331+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:49.250985+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:49.250990+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:49.686335+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:49.690409+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:49.691447+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:49.797163+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:49.798882+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:49.820609+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:50.563929+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:50.564411+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:50.653562+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:51.242424+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:30:51.322060+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:51.373036+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:51.374194+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:53.147932+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:53.148213+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:53.149772+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:53.151215+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:53.152248+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:53.192508+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:53.294982+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:53.623317+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:53.682066+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:53.683665+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:53.702643+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:30:53.703211+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:53.708339+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:53.744885+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:53.744966+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:53.794664+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:53.796182+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:53.797726+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:53.830594+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:54.098360+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:54.099282+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:54.099282+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:54.099563+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:54.099723+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:54.099879+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:54.102680+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:54.103161+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:54.150900+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:54.152418+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:54.153977+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:54.153982+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:54.276418+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:54.276598+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:54.277861+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:54.277861+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:54.293544+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:54.295659+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:54.599124+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:54.703558+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:55.207720+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:55.332391+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:56.619440+00:00", "trade", 9.7899, 50.0]
["2026-09-01T14:30:56.725736+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:56.917837+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:56.922996+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:30:56.923601+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:56.923601+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:57.434099+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:57.449761+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:57.836339+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:57.879752+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:58.155386+00:00", "trade", 9.7661, 100.0]
["2026-09-01T14:30:58.435127+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:58.438891+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:58.447997+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:58.489170+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:58.491390+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:58.523877+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:58.547729+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:58.548160+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:58.553999+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:58.554731+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:58.555122+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:58.555768+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:58.568433+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:58.576237+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:58.590962+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:58.591458+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:59.029985+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:59.031022+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:59.140402+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:59.157688+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:59.158164+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:59.159387+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:59.194856+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:59.195538+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:59.196019+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:59.451381+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:30:59.529984+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:30:59.995293+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:00.077318+00:00", "trade", 9.785, 90.0]
["2026-09-01T14:31:01.193093+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:01.193093+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:01.841398+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:01.841794+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:01.844495+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:01.845703+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.115983+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:31:02.117248+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.117368+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.117830+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.118286+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.119784+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.120466+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.141355+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.141360+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.142062+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.183711+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.204636+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.247523+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.249247+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.283383+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.286405+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.286886+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.287618+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.358406+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.409808+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.410254+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.410254+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.416652+00:00", "trade", 9.7662, 100.0]
["2026-09-01T14:31:02.489277+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.704152+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.704523+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.706588+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.823716+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.827761+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:02.925708+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:31:03.043750+00:00", "trade", 9.785, 500.0]
["2026-09-01T14:31:03.043804+00:00", "trade", 9.785, 844.0]
["2026-09-01T14:31:03.044391+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:03.214364+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:03.214384+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:03.336086+00:00", "trade", 9.785, 400.0]
["2026-09-01T14:31:03.336174+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:31:03.337126+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:03.337191+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:03.609092+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:03.609092+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:04.042542+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:04.092250+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:04.093237+00:00", "trade", 9.785, 13.0]
["2026-09-01T14:31:04.096882+00:00", "trade", 9.785, 67.0]
["2026-09-01T14:31:04.149947+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:04.386945+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:04.518056+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:04.519214+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:04.723339+00:00", "trade", 9.7763, 100.0]
["2026-09-01T14:31:04.724280+00:00", "trade", 9.7866, 6.0]
["2026-09-01T14:31:04.740459+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:04.877816+00:00", "trade", 9.785, 242.0]
["2026-09-01T14:31:04.877900+00:00", "trade", 9.785, 157.0]
["2026-09-01T14:31:05.264990+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:05.299361+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:31:05.300244+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:05.376406+00:00", "trade", 9.785, 800.0]
["2026-09-01T14:31:05.426188+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:05.426684+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:05.431205+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:05.431406+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:05.618842+00:00", "trade", 9.79, 271.0]
["2026-09-01T14:31:05.619522+00:00", "trade", 9.785, 271.0]
["2026-09-01T14:31:05.619961+00:00", "trade", 9.7897, 2.0]
["2026-09-01T14:31:05.730060+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:05.730531+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:05.747547+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:05.791040+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:07.355747+00:00", "trade", 9.788, 1.0]
["2026-09-01T14:31:08.124499+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:31:08.124517+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:31:08.124776+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:31:08.124809+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:31:08.125043+00:00", "trade", 9.785, 8600.0]
["2026-09-01T14:31:08.126324+00:00", "trade", 9.7851, 69.0]
["2026-09-01T14:31:08.127088+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:31:08.767009+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:08.767450+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:08.977319+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:08.991282+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:09.126530+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:31:09.208523+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:31:09.211927+00:00", "trade", 9.782, 1.0]
["2026-09-01T14:31:09.223225+00:00", "trade", 9.785, 300.0]
["2026-09-01T14:31:09.230409+00:00", "trade", 9.785, 500.0]
["2026-09-01T14:31:09.298166+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:31:09.323005+00:00", "trade", 9.785, 9000.0]
["2026-09-01T14:31:09.323053+00:00", "trade", 9.785, 243.0]
["2026-09-01T14:31:09.324292+00:00", "trade", 9.785, 51.0]
["2026-09-01T14:31:09.338946+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:31:09.427753+00:00", "trade", 9.7846, 37.0]
["2026-09-01T14:31:09.427837+00:00", "trade", 9.7846, 37.0]
["2026-09-01T14:31:09.427903+00:00", "trade", 9.7846, 37.0]
["2026-09-01T14:31:09.428231+00:00", "trade", 9.785, 300.0]
["2026-09-01T14:31:09.429587+00:00", "trade", 9.785, 175.0]
["2026-09-01T14:31:09.430666+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:09.470240+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:09.568012+00:00", "trade", 9.785, 900.0]
["2026-09-01T14:31:09.571991+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:09.684829+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:09.860901+00:00", "trade", 9.782, 50.0]
["2026-09-01T14:31:09.977515+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:10.130172+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:10.232957+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:31:10.582186+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:10.582627+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:10.586822+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:10.586862+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:10.598439+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:10.630646+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:10.706580+00:00", "trade", 9.785, 9000.0]
["2026-09-01T14:31:10.707866+00:00", "trade", 9.785, 54.0]
["2026-09-01T14:31:11.118134+00:00", "trade", 9.785, 16.0]
["2026-09-01T14:31:11.119818+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:31:11.232967+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:11.233052+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:11.324640+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:11.676933+00:00", "trade", 9.785, 96.0]
["2026-09-01T14:31:12.009161+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:12.059921+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:12.068441+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:12.069885+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:12.070000+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:12.070241+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:12.095812+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:12.238856+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:13.360806+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:13.933307+00:00", "trade", 9.785, 9000.0]
["2026-09-01T14:31:13.934730+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:14.104651+00:00", "trade", 9.79, 11.0]
["2026-09-01T14:31:14.171139+00:00", "trade", 9.785, 40.0]
["2026-09-01T14:31:14.269190+00:00", "trade", 9.785, 10.0]
["2026-09-01T14:31:14.692340+00:00", "trade", 9.7821, 8.0]
["2026-09-01T14:31:15.759484+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:15.851673+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.087384+00:00", "trade", 9.7876, 1000.0]
["2026-09-01T14:31:16.088668+00:00", "trade", 9.7853, 51.0]
["2026-09-01T14:31:16.496280+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.497141+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.497141+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.497602+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.497643+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.497723+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.498159+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.742502+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:31:16.742520+00:00", "trade", 9.79, 73.0]
["2026-09-01T14:31:16.743121+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.743121+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.743161+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.743161+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.743166+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.743166+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.743201+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.743488+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:31:16.743923+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.744920+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.753365+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.759404+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.791014+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.791455+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.864198+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.881966+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.923619+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.963234+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.982920+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:16.982920+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:17.042061+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:17.148975+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:17.154252+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:17.266374+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:17.269453+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:17.270154+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:17.270860+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:17.272021+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:17.272725+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:17.273645+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:17.286221+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:17.316508+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:17.320941+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:17.320941+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:17.320947+00:00", "trade", 9.79, 41.0]
["2026-09-01T14:31:17.320953+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:17.320956+00:00", "trade", 9.79, 59.0]
["2026-09-01T14:31:17.321200+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:17.331754+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:17.351957+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:17.364653+00:00", "trade", 9.7886, 498.0]
["2026-09-01T14:31:17.365244+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:17.383011+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:17.391250+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:17.403058+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:17.429093+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:17.429788+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:17.430383+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:17.430491+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:17.430945+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:17.511852+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:17.513611+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:17.543755+00:00", "trade", 9.785, 25.0]
["2026-09-01T14:31:17.543777+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:31:17.543798+00:00", "trade", 9.78, 500.0]
["2026-09-01T14:31:17.543810+00:00", "trade", 9.785, 500.0]
["2026-09-01T14:31:17.543993+00:00", "trade", 9.785, 1475.0]
["2026-09-01T14:31:18.538555+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:31:19.533645+00:00", "trade", 9.785, 9000.0]
["2026-09-01T14:31:19.534716+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:31:19.534929+00:00", "trade", 9.7855, 69.0]
["2026-09-01T14:31:19.546976+00:00", "trade", 9.7801, 118.0]
["2026-09-01T14:31:20.343944+00:00", "trade", 9.785, 700.0]
["2026-09-01T14:31:21.372207+00:00", "trade", 9.7886, 225.0]
["2026-09-01T14:31:21.619980+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:31:21.823510+00:00", "trade", 9.7829, 10.0]
["2026-09-01T14:31:22.141669+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:22.205456+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:22.243511+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:22.795157+00:00", "trade", 9.7887, 102.0]
["2026-09-01T14:31:22.795524+00:00", "trade", 9.7887, 1.0]
["2026-09-01T14:31:23.017084+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:23.286644+00:00", "trade", 9.7899, 1.0]
["2026-09-01T14:31:23.287687+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:23.737836+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:23.996160+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.042936+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.104798+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.140006+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.182287+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.189384+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.197503+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.224181+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.226437+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.233690+00:00", "trade", 9.79, 254.0]
["2026-09-01T14:31:24.233894+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:24.233981+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:24.234036+00:00", "trade", 9.79, 32.0]
["2026-09-01T14:31:24.234096+00:00", "trade", 9.79, 12.0]
["2026-09-01T14:31:24.234260+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.234300+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.235408+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.246083+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.246113+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.246299+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.281272+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.294215+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:24.294912+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:24.295138+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:24.295235+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.295619+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:24.296326+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:24.296558+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.296558+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.296934+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.360756+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.370805+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:24.474577+00:00", "trade", 9.7668, 300.0]
["2026-09-01T14:31:24.636343+00:00", "trade", 9.785, 20.0]
["2026-09-01T14:31:25.252770+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:25.298894+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:25.442771+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:25.446349+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:25.457777+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:25.457777+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:25.503240+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:31:25.503475+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:25.542849+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:25.542874+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:25.543295+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:25.543365+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:25.593138+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:25.609682+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:25.746643+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:25.749169+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:25.752637+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:25.756291+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:25.992156+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:26.065024+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:26.073908+00:00", "trade", 9.79, 30.0]
["2026-09-01T14:31:26.073912+00:00", "trade", 9.79, 15.0]
["2026-09-01T14:31:26.073912+00:00", "trade", 9.79, 5.0]
["2026-09-01T14:31:26.073917+00:00", "trade", 9.79, 900.0]
["2026-09-01T14:31:26.073917+00:00", "trade", 9.79, 5.0]
["2026-09-01T14:31:26.073920+00:00", "trade", 9.79, 1400.0]
["2026-09-01T14:31:26.073920+00:00", "trade", 9.79, 140.0]
["2026-09-01T14:31:26.073923+00:00", "trade", 9.79, 141.0]
["2026-09-01T14:31:26.074260+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:31:26.074264+00:00", "trade", 9.79, 300.0]
["2026-09-01T14:31:26.074264+00:00", "trade", 9.79, 700.0]
["2026-09-01T14:31:26.074267+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:31:26.074270+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:26.074270+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:26.074272+00:00", "trade", 9.79, 700.0]
["2026-09-01T14:31:26.074276+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:26.074276+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:26.074281+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:26.074291+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:26.074296+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:26.074306+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:26.074316+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:26.074320+00:00", "trade", 9.79, 400.0]
["2026-09-01T14:31:26.074320+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:31:26.074320+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:31:26.074321+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:26.074321+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:26.074326+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:26.074356+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:26.074361+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:26.074389+00:00", "trade", 9.79, 968.0]
["2026-09-01T14:31:26.074412+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:26.074416+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:26.074432+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:26.074432+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:26.074446+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:26.074471+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:26.074472+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:26.074516+00:00", "trade", 9.79, 400.0]
["2026-09-01T14:31:26.074516+00:00", "trade", 9.79, 500.0]
["2026-09-01T14:31:26.074522+00:00", "trade", 9.79, 48.0]
["2026-09-01T14:31:26.074528+00:00", "trade", 9.79, 400.0]
["2026-09-01T14:31:26.074528+00:00", "trade", 9.79, 20.0]
["2026-09-01T14:31:26.074531+00:00", "trade", 9.79, 400.0]
["2026-09-01T14:31:26.074531+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:26.074531+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:26.074567+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:26.074577+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.074582+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.074592+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.074642+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.074717+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.074722+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.074732+00:00", "trade", 9.79, 70.0]
["2026-09-01T14:31:26.074742+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.074772+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.074772+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.074772+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.074777+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.074777+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.074793+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.074827+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.074832+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.074848+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.074848+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.074863+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.074872+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.074993+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.074997+00:00", "trade", 9.79, 27.0]
["2026-09-01T14:31:26.075033+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.075058+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.075113+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.075324+00:00", "trade", 9.79, 70.0]
["2026-09-01T14:31:26.075354+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.075449+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.075755+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.076115+00:00", "trade", 9.7894, 51.0]
["2026-09-01T14:31:26.076287+00:00", "trade", 9.79, 27.0]
["2026-09-01T14:31:26.076422+00:00", "trade", 9.79, 400.0]
["2026-09-01T14:31:26.076491+00:00", "trade", 9.79, 11.0]
["2026-09-01T14:31:26.077030+00:00", "trade", 9.79, 12.0]
["2026-09-01T14:31:26.078361+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.078366+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.078431+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.078481+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.078526+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.078551+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.078817+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.078972+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.079077+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.079834+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.080075+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.081443+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.081493+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.082095+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.082127+00:00", "trade", 9.79, 103.0]
["2026-09-01T14:31:26.082325+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.082435+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.084901+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.084987+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.085525+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:31:26.100082+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.136113+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.136173+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.136569+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.210405+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:26.254262+00:00", "trade", 9.795, 1700.0]
["2026-09-01T14:31:26.254289+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.297252+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:31:26.306543+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.306999+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.346758+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.347204+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.348939+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.447798+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.483218+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.495943+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.556411+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.660629+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.812435+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:26.873795+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:27.026784+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:27.067053+00:00", "trade", 9.8, 4.0]
["2026-09-01T14:31:27.067426+00:00", "trade", 9.8, 150.0]
["2026-09-01T14:31:27.067626+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:27.075720+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:27.086390+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:27.087745+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:31:27.088029+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:27.088104+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:27.105852+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:27.127368+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:27.197399+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:27.244937+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:27.347646+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:27.352668+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:27.403088+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:27.403123+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:27.403529+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:27.486983+00:00", "trade", 9.795, 101.0]
["2026-09-01T14:31:27.486995+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:27.588007+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:27.798752+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:27.903902+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:27.915185+00:00", "trade", 9.79, 61.0]
["2026-09-01T14:31:27.935847+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:31:28.013101+00:00", "trade", 9.7964, 6.0]
["2026-09-01T14:31:28.033185+00:00", "trade", 9.7964, 1.0]
["2026-09-01T14:31:28.101005+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:28.111103+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:31:28.131057+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:28.229128+00:00", "trade", 9.7911, 2000.0]
["2026-09-01T14:31:28.230418+00:00", "trade", 9.787, 51.0]
["2026-09-01T14:31:28.230481+00:00", "trade", 9.787, 51.0]
["2026-09-01T14:31:28.230544+00:00", "trade", 9.787, 51.0]
["2026-09-01T14:31:28.233530+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:28.281950+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:28.282792+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:28.295036+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:28.679324+00:00", "trade", 9.7922, 15.0]
["2026-09-01T14:31:28.679691+00:00", "trade", 9.7922, 1.0]
["2026-09-01T14:31:28.821730+00:00", "trade", 9.7901, 9000.0]
["2026-09-01T14:31:28.823011+00:00", "trade", 9.7912, 76.0]
["2026-09-01T14:31:29.151516+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:29.810374+00:00", "trade", 9.7964, 2.0]
["2026-09-01T14:31:29.811817+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:29.816650+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:31:29.817894+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:29.818530+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:29.829216+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:29.888208+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:31:29.892476+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:29.948862+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:29.995320+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:29.998608+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:30.016153+00:00", "trade", 9.795, 60.0]
["2026-09-01T14:31:30.033426+00:00", "trade", 9.795, 140.0]
["2026-09-01T14:31:30.066679+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:31:30.070769+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:30.099984+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:30.128181+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:30.128792+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:30.469245+00:00", "trade", 9.795, 21.0]
["2026-09-01T14:31:30.473283+00:00", "trade", 9.795, 105.0]
["2026-09-01T14:31:30.478576+00:00", "trade", 9.795, 9.0]
["2026-09-01T14:31:30.535751+00:00", "trade", 9.7911, 2000.0]
["2026-09-01T14:31:31.116724+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:31.117621+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:31.124076+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:31.465147+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:31.523077+00:00", "trade", 9.7672, 100.0]
["2026-09-01T14:31:31.533434+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:31.579744+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:31.579784+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:31.905583+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:31:32.247693+00:00", "trade", 9.795, 112.0]
["2026-09-01T14:31:32.247928+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:32.255767+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:31:32.256017+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:31:32.418737+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:32.420012+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:31:32.420063+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:31:32.420159+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:31:32.452978+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:32.458546+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:32.496922+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:32.502120+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:32.539453+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:32.865559+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:31:32.909791+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:33.278995+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:33.364523+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:33.409681+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:33.504290+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:33.514931+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:33.716701+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:31:34.097156+00:00", "trade", 9.7746, 11.0]
["2026-09-01T14:31:34.643983+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:34.657792+00:00", "trade", 9.7921, 23.0]
["2026-09-01T14:31:34.697577+00:00", "trade", 9.79, 500.0]
["2026-09-01T14:31:34.697580+00:00", "trade", 9.79, 400.0]
["2026-09-01T14:31:34.698196+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:34.698221+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:34.698221+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:34.698657+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:34.760379+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:34.760615+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:34.778021+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:34.779745+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:34.780096+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:34.780146+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:34.780171+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:34.780667+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:34.782963+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:34.783404+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:34.783985+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:34.784607+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:34.784697+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:34.784862+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:34.800419+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.082940+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.082965+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.083401+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.083441+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.086945+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.383138+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.517342+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.833994+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.834054+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.834075+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.834439+00:00", "trade", 9.79, 500.0]
["2026-09-01T14:31:35.834612+00:00", "trade", 9.79, 2.0]
["2026-09-01T14:31:35.834612+00:00", "trade", 9.79, 15.0]
["2026-09-01T14:31:35.834617+00:00", "trade", 9.79, 142.0]
["2026-09-01T14:31:35.834617+00:00", "trade", 9.79, 1700.0]
["2026-09-01T14:31:35.834692+00:00", "trade", 9.79, 2600.0]
["2026-09-01T14:31:35.834692+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:31:35.834713+00:00", "trade", 9.79, 85.0]
["2026-09-01T14:31:35.834713+00:00", "trade", 9.79, 1000.0]
["2026-09-01T14:31:35.834722+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:35.834725+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:31:35.834726+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.834744+00:00", "trade", 9.79, 101.0]
["2026-09-01T14:31:35.834744+00:00", "trade", 9.79, 80.0]
["2026-09-01T14:31:35.834744+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:35.834752+00:00", "trade", 9.79, 1300.0]
["2026-09-01T14:31:35.834752+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:35.834757+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.834761+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:31:35.834764+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:35.834879+00:00", "trade", 9.79, 3900.0]
["2026-09-01T14:31:35.834879+00:00", "trade", 9.79, 1400.0]
["2026-09-01T14:31:35.834882+00:00", "trade", 9.79, 5900.0]
["2026-09-01T14:31:35.834887+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.834892+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.834892+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.834896+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.834896+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.834896+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.834901+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.834901+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.834907+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.834907+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.834907+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.834952+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:35.834967+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:35.834987+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:35.835022+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:35.835022+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:35.835032+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835032+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835052+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:35.835067+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835077+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835082+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835101+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:35.835122+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835142+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835155+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:35.835162+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835167+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835194+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:35.835201+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:31:35.835208+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835224+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:31:35.835224+00:00", "trade", 9.79, 400.0]
["2026-09-01T14:31:35.835247+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835251+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:35.835257+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835275+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:35.835302+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835354+00:00", "trade", 9.79, 300.0]
["2026-09-01T14:31:35.835408+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835413+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835423+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:31:35.835423+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835543+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835583+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835598+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835618+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835639+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:35.835784+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835804+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.835847+00:00", "trade", 9.785, 52.0]
["2026-09-01T14:31:35.835999+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.836139+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.836171+00:00", "trade", 9.7902, 67.0]
["2026-09-01T14:31:35.836650+00:00", "trade", 9.79, 70.0]
["2026-09-01T14:31:35.837057+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.837994+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.841287+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.841327+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.843567+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.844249+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.846874+00:00", "trade", 9.79, 130.0]
["2026-09-01T14:31:35.858295+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:31:35.865956+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.866928+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.893180+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.894914+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.895420+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.896187+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.896197+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.912626+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.912626+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.912631+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.912631+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.912636+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.915393+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.915518+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:35.969852+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:36.121282+00:00", "trade", 9.785, 500.0]
["2026-09-01T14:31:36.121706+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:31:36.734583+00:00", "trade", 9.785, 50.0]
["2026-09-01T14:31:36.735867+00:00", "trade", 9.7896, 50.0]
["2026-09-01T14:31:37.558847+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:37.563688+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:37.839088+00:00", "trade", 9.7881, 1.0]
["2026-09-01T14:31:37.842525+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:37.850414+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:37.850499+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:37.859185+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:39.187136+00:00", "trade", 9.785, 10.0]
["2026-09-01T14:31:39.614190+00:00", "trade", 9.7675, 100.0]
["2026-09-01T14:31:39.733826+00:00", "trade", 9.7883, 100.0]
["2026-09-01T14:31:40.189185+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:40.189185+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:40.537216+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:40.537246+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:40.620284+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:41.840958+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:31:41.937773+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:41.938345+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:41.942374+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:41.943537+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:41.966757+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:41.969789+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:41.970261+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:42.008642+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:42.050222+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:31:42.051749+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:42.053979+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:42.128692+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:42.129133+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:42.188860+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:42.247870+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:42.286341+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:42.286341+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:42.944941+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:31:43.393742+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:43.394183+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:31:43.682852+00:00", "trade", 9.79, 142.0]
["2026-09-01T14:31:43.682852+00:00", "trade", 9.79, 58.0]
["2026-09-01T14:31:43.682864+00:00", "trade", 9.79, 58.0]
["2026-09-01T14:31:43.682867+00:00", "trade", 9.79, 132.0]
["2026-09-01T14:31:43.682867+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:31:43.682990+00:00", "trade", 9.79, 1300.0]
["2026-09-01T14:31:43.682996+00:00", "trade", 9.79, 280.0]
["2026-09-01T14:31:43.682999+00:00", "trade", 9.79, 420.0]
["2026-09-01T14:31:43.683080+00:00", "trade", 9.79, 80.0]
["2026-09-01T14:31:43.683104+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:43.683119+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:43.683155+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:43.683159+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:43.683169+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:43.683200+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:43.683214+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:43.683220+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:43.683224+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:43.683224+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:43.683230+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:43.683245+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:43.683265+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:43.683268+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:43.683268+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:43.683268+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:31:43.683270+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:43.683275+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:43.683294+00:00", "trade", 9.79, 42.0]
["2026-09-01T14:31:43.683295+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:31:43.683297+00:00", "trade", 9.79, 8.0]
["2026-09-01T14:31:43.683303+00:00", "trade", 9.79, 400.0]
["2026-09-01T14:31:43.683305+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.683306+00:00", "trade", 9.79, 18.0]
["2026-09-01T14:31:43.683315+00:00", "trade", 9.79, 72.0]
["2026-09-01T14:31:43.683315+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.683435+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.683440+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.683555+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.683570+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.683590+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.683596+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.683596+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.683631+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.683635+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.683635+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.683656+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.683733+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:43.683771+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.683866+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.683871+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.683916+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.684016+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.684077+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.684112+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.684112+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.684352+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:43.684367+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.684387+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.685039+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.685119+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.685535+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.687299+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.687304+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.687760+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.688156+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.690482+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.703437+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.705723+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.714609+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.718303+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:31:43.720112+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.720775+00:00", "trade", 9.79, 400.0]
["2026-09-01T14:31:43.721009+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.743122+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.743613+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.745538+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.757528+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:43.923152+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:31:43.923176+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:43.944204+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:43.967655+00:00", "trade", 9.7756, 28.0]
["2026-09-01T14:31:44.046036+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:44.349883+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:44.350815+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:44.435201+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:44.504833+00:00", "trade", 9.795, 169.0]
["2026-09-01T14:31:44.504893+00:00", "trade", 9.795, 191.0]
["2026-09-01T14:31:44.517638+00:00", "trade", 9.7999, 9000.0]
["2026-09-01T14:31:44.518829+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:44.518925+00:00", "trade", 9.7965, 72.0]
["2026-09-01T14:31:44.518990+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:44.519070+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:44.519110+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:44.519150+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:44.519255+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:44.519589+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:44.551076+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:44.672038+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:45.465820+00:00", "trade", 9.7997, 9000.0]
["2026-09-01T14:31:45.466415+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:45.467260+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:31:45.519436+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:45.676725+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:45.816933+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:45.817409+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:46.192716+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:46.193212+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:46.193653+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:46.378683+00:00", "trade", 9.7998, 300.0]
["2026-09-01T14:31:47.181013+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:48.550884+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:31:48.568504+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:48.596758+00:00", "trade", 9.795, 8800.0]
["2026-09-01T14:31:48.598048+00:00", "trade", 9.7941, 57.0]
["2026-09-01T14:31:48.598111+00:00", "trade", 9.7974, 93.0]
["2026-09-01T14:31:48.598172+00:00", "trade", 9.7941, 56.0]
["2026-09-01T14:31:48.598301+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:31:48.684625+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:48.722580+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:31:48.785615+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:49.212378+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:49.419300+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:49.419541+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:49.420017+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:49.645858+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:49.650178+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:49.650489+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:49.981806+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:49.982242+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:49.983646+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:50.056077+00:00", "trade", 9.795, 40.0]
["2026-09-01T14:31:50.058332+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:31:50.725593+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:50.986757+00:00", "trade", 9.7901, 9000.0]
["2026-09-01T14:31:51.072936+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:31:51.074250+00:00", "trade", 9.7906, 50.0]
["2026-09-01T14:31:51.653904+00:00", "trade", 9.7999, 100.0]
["2026-09-01T14:31:51.852246+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:31:52.236778+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:52.715345+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:31:52.768671+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:53.724704+00:00", "trade", 9.7962, 1.0]
["2026-09-01T14:31:53.810432+00:00", "trade", 9.79, 6675.0]
["2026-09-01T14:31:53.810690+00:00", "trade", 9.79, 2225.0]
["2026-09-01T14:31:53.811087+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:53.922376+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:53.980184+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:54.052285+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:54.369689+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:54.438973+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:54.439310+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:54.439346+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:54.439418+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:54.439508+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:54.439758+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:54.439863+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:54.440167+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:54.440179+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:54.440522+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:31:54.441039+00:00", "trade", 9.7905, 50.0]
["2026-09-01T14:31:54.480216+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:31:55.231391+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:55.626144+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:55.626144+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:55.935699+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:55.943262+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:56.586512+00:00", "trade", 9.79, 3.0]
["2026-09-01T14:31:57.198992+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:31:57.202760+00:00", "trade", 9.79, 20.0]
["2026-09-01T14:31:58.650994+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:58.651024+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:31:59.896363+00:00", "trade", 9.7684, 2.0]
["2026-09-01T14:31:59.995348+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:00.083687+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:00.434362+00:00", "trade", 9.7901, 5.0]
["2026-09-01T14:32:01.037238+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:01.210347+00:00", "trade", 9.7917, 3.0]
["2026-09-01T14:32:01.322378+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:01.401060+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:01.767264+00:00", "trade", 9.7977, 5.0]
["2026-09-01T14:32:02.087148+00:00", "trade", 9.7682, 53.0]
["2026-09-01T14:32:02.088724+00:00", "trade", 9.7694, 3.0]
["2026-09-01T14:32:02.167603+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:02.340774+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:02.357037+00:00", "trade", 9.7986, 1.0]
["2026-09-01T14:32:02.620219+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:02.905711+00:00", "trade", 9.7962, 10.0]
["2026-09-01T14:32:03.303817+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:03.674878+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:03.675314+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:03.710431+00:00", "trade", 9.7684, 100.0]
["2026-09-01T14:32:03.714900+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:04.096013+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:04.096515+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:04.240141+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:04.760836+00:00", "trade", 9.7999, 50.0]
["2026-09-01T14:32:04.769172+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:04.829506+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:04.932375+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:05.014996+00:00", "trade", 9.7849, 30.0]
["2026-09-01T14:32:05.131120+00:00", "trade", 9.795, 42.0]
["2026-09-01T14:32:05.134750+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:32:05.136374+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:32:05.344880+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:05.345717+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:05.400206+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:05.559963+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:32:05.560948+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:05.560948+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:05.560988+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:05.561429+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:05.591235+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:05.625091+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:05.971551+00:00", "trade", 9.795, 50.0]
["2026-09-01T14:32:06.515038+00:00", "trade", 9.795, 250.0]
["2026-09-01T14:32:06.595927+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:06.804953+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:06.805394+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:06.805434+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:07.151787+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:07.151827+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:07.557142+00:00", "trade", 9.7853, 32.0]
["2026-09-01T14:32:07.893649+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:08.099759+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:08.580090+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:08.774064+00:00", "trade", 9.7901, 300.0]
["2026-09-01T14:32:09.035662+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:09.273977+00:00", "trade", 9.795, 20.0]
["2026-09-01T14:32:09.521035+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:09.595216+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:09.782401+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:10.162163+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:10.162203+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:10.187052+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:10.214222+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:10.292247+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:10.394680+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:10.604226+00:00", "trade", 9.795, 60.0]
["2026-09-01T14:32:10.929872+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:11.064541+00:00", "trade", 9.795, 150.0]
["2026-09-01T14:32:11.064578+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:11.646729+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:11.707998+00:00", "trade", 9.7986, 1.0]
["2026-09-01T14:32:12.836092+00:00", "trade", 9.7919, 25.0]
["2026-09-01T14:32:13.433079+00:00", "trade", 9.795, 50.0]
["2026-09-01T14:32:13.756270+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:13.859165+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:14.547505+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:14.590907+00:00", "trade", 9.7986, 50.0]
["2026-09-01T14:32:14.846538+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:32:15.087197+00:00", "trade", 9.7968, 10.0]
["2026-09-01T14:32:15.136228+00:00", "trade", 9.795, 270.0]
["2026-09-01T14:32:15.136481+00:00", "trade", 9.8, 270.0]
["2026-09-01T14:32:15.376057+00:00", "trade", 9.7963, 51.0]
["2026-09-01T14:32:15.376412+00:00", "trade", 9.7963, 1.0]
["2026-09-01T14:32:15.497762+00:00", "trade", 9.7918, 1.0]
["2026-09-01T14:32:15.517669+00:00", "trade", 9.7918, 1.0]
["2026-09-01T14:32:15.751640+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:15.756349+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:15.832385+00:00", "trade", 9.7918, 2.0]
["2026-09-01T14:32:15.840757+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:16.743877+00:00", "trade", 9.7963, 1.0]
["2026-09-01T14:32:16.763303+00:00", "trade", 9.7963, 1.0]
["2026-09-01T14:32:17.258974+00:00", "trade", 9.7963, 100.0]
["2026-09-01T14:32:17.830878+00:00", "trade", 9.7963, 1.0]
["2026-09-01T14:32:18.240151+00:00", "trade", 9.8, 8.0]
["2026-09-01T14:32:18.241349+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:18.241831+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:18.599739+00:00", "trade", 9.7912, 23.0]
["2026-09-01T14:32:18.599802+00:00", "trade", 9.7912, 23.0]
["2026-09-01T14:32:19.044492+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:20.388225+00:00", "trade", 9.7963, 16.0]
["2026-09-01T14:32:20.388595+00:00", "trade", 9.7963, 1.0]
["2026-09-01T14:32:20.605672+00:00", "trade", 9.7999, 20.0]
["2026-09-01T14:32:20.722965+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:21.112715+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:21.113196+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:22.120770+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:22.121491+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:22.200474+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:22.202714+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:22.203155+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:22.218362+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:22.261253+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:22.642499+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:22.696718+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:22.697159+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:22.823238+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:22.824040+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:22.853876+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:23.208644+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:23.210884+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:23.231052+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:23.278264+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:23.673633+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:24.035192+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:24.035673+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:24.036596+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:24.074941+00:00", "trade", 9.7977, 1.0]
["2026-09-01T14:32:24.243322+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:24.243783+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:24.331639+00:00", "trade", 9.7903, 21.0]
["2026-09-01T14:32:24.378190+00:00", "trade", 9.7901, 20.0]
["2026-09-01T14:32:24.442735+00:00", "trade", 9.7956, 16.0]
["2026-09-01T14:32:24.443253+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:24.443265+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:24.473543+00:00", "trade", 9.7999, 500.0]
["2026-09-01T14:32:24.474135+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:24.883592+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:24.883658+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:24.988943+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:24.989409+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:24.989419+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:24.989665+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:25.008589+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:25.013912+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:25.069524+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:25.071449+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:25.072035+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:25.072090+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:25.072160+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:25.076771+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:25.076791+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:25.208755+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:25.330862+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:25.332694+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:25.376909+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:25.436157+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:25.450651+00:00", "trade", 9.7964, 5.0]
["2026-09-01T14:32:25.451021+00:00", "trade", 9.7964, 1.0]
["2026-09-01T14:32:25.540578+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:25.724205+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:25.725222+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:25.861605+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:32:25.893586+00:00", "trade", 9.795, 600.0]
["2026-09-01T14:32:25.894094+00:00", "trade", 9.795, 95.0]
["2026-09-01T14:32:26.119418+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:26.266878+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:26.316396+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:26.386180+00:00", "trade", 9.7877, 81.0]
["2026-09-01T14:32:26.418814+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:26.419230+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:26.419366+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:26.651993+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:26.719804+00:00", "trade", 9.795, 4.0]
["2026-09-01T14:32:27.010720+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:27.022163+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:27.979499+00:00", "trade", 9.7977, 10.0]
["2026-09-01T14:32:28.177718+00:00", "trade", 9.795, 15.0]
["2026-09-01T14:32:28.785769+00:00", "trade", 9.7964, 11.0]
["2026-09-01T14:32:28.805249+00:00", "trade", 9.7964, 1.0]
["2026-09-01T14:32:29.105802+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:29.106278+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:29.138049+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:29.841950+00:00", "trade", 9.7966, 2.0]
["2026-09-01T14:32:29.995370+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:30.268573+00:00", "trade", 9.7977, 1.0]
["2026-09-01T14:32:30.407985+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:30.408782+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:30.410266+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:30.423663+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:32:30.758769+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:30.759581+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:30.849652+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:32:30.906083+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:30.906905+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:30.922783+00:00", "trade", 9.795, 714.0]
["2026-09-01T14:32:30.961866+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:31.022746+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:31.023222+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:32.019049+00:00", "trade", 9.7988, 1.0]
["2026-09-01T14:32:32.244743+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:32.390242+00:00", "trade", 9.7999, 7.0]
["2026-09-01T14:32:32.511219+00:00", "trade", 9.772, 300.0]
["2026-09-01T14:32:33.431167+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:33.618401+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:33.839192+00:00", "trade", 9.7986, 7.0]
["2026-09-01T14:32:34.082218+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:34.082724+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:34.101770+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:34.105268+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:34.123872+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:34.141719+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:34.508630+00:00", "trade", 9.795, 2.0]
["2026-09-01T14:32:34.516680+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:34.762186+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:32:34.762915+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:35.142081+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:35.175455+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:35.176020+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:35.176059+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:32:35.186037+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:35.186130+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:35.186218+00:00", "trade", 9.795, 40.0]
["2026-09-01T14:32:35.229112+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:35.229629+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:35.429378+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:35.447862+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:35.447887+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:35.450223+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:35.474350+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:35.659770+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:36.051842+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:36.070306+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:36.753243+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:36.772148+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:36.787755+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:36.856268+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:36.863064+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:36.876445+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:36.982859+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:36.984429+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:36.985755+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:32:36.989418+00:00", "trade", 9.7998, 9790.0]
["2026-09-01T14:32:36.990702+00:00", "trade", 9.7986, 68.0]
["2026-09-01T14:32:37.620578+00:00", "trade", 9.7914, 5.0]
["2026-09-01T14:32:37.704467+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:38.118699+00:00", "trade", 9.795, 5.0]
["2026-09-01T14:32:38.166859+00:00", "trade", 9.7922, 28.0]
["2026-09-01T14:32:38.203567+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:39.049192+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:39.935158+00:00", "trade", 9.7686, 12.0]
["2026-09-01T14:32:40.728741+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:40.934891+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:41.580389+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:41.580815+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:41.602783+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:41.686876+00:00", "trade", 9.7999, 200.0]
["2026-09-01T14:32:41.896552+00:00", "trade", 9.795, 2.0]
["2026-09-01T14:32:42.390497+00:00", "trade", 9.7986, 50.0]
["2026-09-01T14:32:42.391306+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:32:42.442888+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:42.444738+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:42.470489+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:42.699890+00:00", "trade", 9.7727, 100.0]
["2026-09-01T14:32:42.824024+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:42.824204+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:42.838925+00:00", "trade", 9.8, 6.0]
["2026-09-01T14:32:42.838925+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:32:42.838928+00:00", "trade", 9.8, 95.0]
["2026-09-01T14:32:42.839415+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:32:42.839439+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:32:42.839465+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:42.839480+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:42.839485+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:42.839495+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:42.839530+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:42.840006+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:43.027562+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:43.043645+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:43.044091+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:43.044151+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:43.067472+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:43.215503+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:43.229266+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:43.229832+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:43.229832+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:43.309978+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:43.310058+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:43.625106+00:00", "trade", 9.7995, 200.0]
["2026-09-01T14:32:43.961582+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:32:44.317987+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:44.580621+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:45.355682+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:45.432490+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:45.432946+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:45.629292+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:45.629758+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:45.703579+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:45.745328+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:45.792505+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:45.846403+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.015139+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108459+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.108462+00:00", "trade", 9.8, 900.0]
["2026-09-01T14:32:46.108468+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.108472+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.108477+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:32:46.108477+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.108483+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.108492+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:32:46.108496+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.108498+00:00", "trade", 9.8, 2057.0]
["2026-09-01T14:32:46.108511+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108525+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:32:46.108525+00:00", "trade", 9.8, 9.0]
["2026-09-01T14:32:46.108525+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:32:46.108526+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108528+00:00", "trade", 9.8, 22.0]
["2026-09-01T14:32:46.108537+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.108586+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:32:46.108589+00:00", "trade", 9.8, 700.0]
["2026-09-01T14:32:46.108591+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108595+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:32:46.108595+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.108596+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108606+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108606+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108611+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108616+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108640+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.108644+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:32:46.108650+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:32:46.108650+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:32:46.108655+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.108655+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:32:46.108658+00:00", "trade", 9.8, 700.0]
["2026-09-01T14:32:46.108658+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:32:46.108664+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:32:46.108664+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.108670+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:32:46.108670+00:00", "trade", 9.8, 27.0]
["2026-09-01T14:32:46.108676+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.108676+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:32:46.108679+00:00", "trade", 9.8, 21.0]
["2026-09-01T14:32:46.108682+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108682+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108686+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108691+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108694+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.108696+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108701+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108726+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108726+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108731+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108741+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108741+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108741+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108746+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108766+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108781+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108786+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108786+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108806+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108831+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108886+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108892+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108911+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108921+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108952+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108952+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108957+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.108987+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.109082+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.109112+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.109112+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.109112+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.109127+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.109127+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.109147+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.109162+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.109162+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.109257+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.109301+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.109317+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.109423+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.109433+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.109528+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.109548+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.109548+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.109568+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.109598+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.109598+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.109996+00:00", "trade", 9.7999, 50.0]
["2026-09-01T14:32:46.110024+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.110159+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.110164+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.110245+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.110565+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.112802+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.113247+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.113286+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.113614+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:32:46.113878+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.113878+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.114339+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.115773+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.127907+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.128619+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.129536+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.129616+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.129696+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.129766+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.268954+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.269215+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.269907+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.270364+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.270812+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.271074+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.271269+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:32:46.309168+00:00", "trade", 9.8, 140.0]
["2026-09-01T14:32:46.348691+00:00", "trade", 9.8, 130.0]
["2026-09-01T14:32:46.348806+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.348853+00:00", "trade", 9.8, 12.0]
["2026-09-01T14:32:46.348932+00:00", "trade", 9.8, 118.0]
["2026-09-01T14:32:46.349282+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.351367+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.356129+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.390856+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.415059+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.611780+00:00", "trade", 9.7959, 10.0]
["2026-09-01T14:32:46.828922+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.936156+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:46.937825+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:47.278250+00:00", "trade", 9.7985, 28.0]
["2026-09-01T14:32:47.298275+00:00", "trade", 9.7985, 1.0]
["2026-09-01T14:32:47.500246+00:00", "trade", 9.79, 600.0]
["2026-09-01T14:32:47.782969+00:00", "trade", 9.7966, 1.0]
["2026-09-01T14:32:47.855886+00:00", "trade", 9.795, 9000.0]
["2026-09-01T14:32:47.857179+00:00", "trade", 9.7959, 62.0]
["2026-09-01T14:32:48.564289+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:48.594347+00:00", "trade", 9.7914, 19.0]
["2026-09-01T14:32:48.601739+00:00", "trade", 9.798, 36.0]
["2026-09-01T14:32:48.601796+00:00", "trade", 9.798, 36.0]
["2026-09-01T14:32:48.602199+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:49.462949+00:00", "trade", 9.7985, 15.0]
["2026-09-01T14:32:49.465318+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:32:49.632115+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:49.727061+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:49.748512+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:49.829992+00:00", "trade", 9.795, 9000.0]
["2026-09-01T14:32:50.521784+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:50.642955+00:00", "trade", 9.7984, 1.0]
["2026-09-01T14:32:50.943329+00:00", "trade", 9.7972, 5000.0]
["2026-09-01T14:32:50.944613+00:00", "trade", 9.7958, 70.0]
["2026-09-01T14:32:50.978047+00:00", "trade", 9.79, 9000.0]
["2026-09-01T14:32:51.245066+00:00", "trade", 9.7916, 31.0]
["2026-09-01T14:32:51.364070+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:51.364075+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:51.414369+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:51.516527+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:51.563979+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:52.581464+00:00", "trade", 9.795, 20.0]
["2026-09-01T14:32:52.723719+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:52.769814+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:53.146958+00:00", "trade", 9.795, 22.0]
["2026-09-01T14:32:53.284156+00:00", "trade", 9.7995, 505.0]
["2026-09-01T14:32:53.300731+00:00", "trade", 9.7995, 42.0]
["2026-09-01T14:32:53.566150+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:53.570992+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:53.824380+00:00", "trade", 9.8, 9000.0]
["2026-09-01T14:32:53.825673+00:00", "trade", 9.7951, 93.0]
["2026-09-01T14:32:54.156182+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:54.304915+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:54.441740+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:54.610211+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:55.416755+00:00", "trade", 9.7928, 200.0]
["2026-09-01T14:32:56.059223+00:00", "trade", 9.7986, 4.0]
["2026-09-01T14:32:56.268258+00:00", "trade", 9.795, 150.0]
["2026-09-01T14:32:56.319891+00:00", "trade", 9.795, 3.0]
["2026-09-01T14:32:56.319897+00:00", "trade", 9.79, 3.0]
["2026-09-01T14:32:56.433095+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:32:57.118892+00:00", "trade", 9.7987, 1.0]
["2026-09-01T14:32:57.327702+00:00", "trade", 9.795, 97.0]
["2026-09-01T14:32:57.327708+00:00", "trade", 9.79, 97.0]
["2026-09-01T14:32:57.327858+00:00", "trade", 9.795, 903.0]
["2026-09-01T14:32:57.862616+00:00", "trade", 9.7967, 1.0]
["2026-09-01T14:32:58.018425+00:00", "trade", 9.798, 10.0]
["2026-09-01T14:32:58.089826+00:00", "trade", 9.7999, 5.0]
["2026-09-01T14:32:58.476115+00:00", "trade", 9.795, 40.0]
["2026-09-01T14:32:58.482345+00:00", "trade", 9.7985, 1.0]
["2026-09-01T14:32:58.754838+00:00", "trade", 9.7967, 1.0]
["2026-09-01T14:32:59.397873+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:59.402003+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:59.547686+00:00", "trade", 9.7984, 1.0]
["2026-09-01T14:32:59.548047+00:00", "trade", 9.7984, 1.0]
["2026-09-01T14:32:59.827348+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:59.911433+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:32:59.995388+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:00.261386+00:00", "trade", 9.7985, 122.0]
["2026-09-01T14:33:00.262402+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:00.368920+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:00.632606+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:00.636250+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:00.686951+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:01.037177+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:01.039618+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:01.120405+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:01.141926+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:01.310547+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:01.317172+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:01.335875+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:01.377972+00:00", "trade", 9.7998, 100.0]
["2026-09-01T14:33:01.399674+00:00", "trade", 9.7998, 1.0]
["2026-09-01T14:33:01.849669+00:00", "trade", 9.7966, 2.0]
["2026-09-01T14:33:02.125021+00:00", "trade", 9.7999, 3.0]
["2026-09-01T14:33:02.187344+00:00", "trade", 9.798, 100.0]
["2026-09-01T14:33:02.511884+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:33:02.622577+00:00", "trade", 9.7919, 5.0]
["2026-09-01T14:33:03.979176+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:03.982614+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:04.725098+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:04.725178+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:04.725554+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:04.725574+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:04.726015+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:05.052084+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:05.052084+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:05.052525+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:05.052545+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:05.180564+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:05.180564+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:05.181006+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:05.181166+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:05.332455+00:00", "trade", 9.7999, 100.0]
["2026-09-01T14:33:05.772080+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:05.948935+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:06.148559+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:07.181933+00:00", "trade", 9.8, 12.0]
["2026-09-01T14:33:07.225951+00:00", "trade", 9.8, 8.0]
["2026-09-01T14:33:07.359911+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:07.360192+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:07.360352+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:07.360673+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:07.363074+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:07.464024+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:07.464590+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:07.670226+00:00", "trade", 9.7984, 50.0]
["2026-09-01T14:33:07.748560+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:07.832396+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:33:07.835947+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:07.931940+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:07.931970+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:07.933664+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:07.933935+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:07.954749+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:07.967590+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:08.007715+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:08.017924+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:08.564387+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:08.564387+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:08.566162+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:08.566623+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:08.574727+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:08.574928+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:08.792525+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:33:08.793542+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:08.793978+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:08.842759+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:08.908816+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:09.126724+00:00", "trade", 9.795, 77.0]
["2026-09-01T14:33:09.853175+00:00", "trade", 9.7999, 619.0]
["2026-09-01T14:33:10.040644+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:10.201399+00:00", "trade", 9.7985, 1.0]
["2026-09-01T14:33:10.222091+00:00", "trade", 9.7985, 1.0]
["2026-09-01T14:33:10.857475+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:10.908305+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:11.098974+00:00", "trade", 9.7929, 1.0]
["2026-09-01T14:33:11.399225+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:11.399490+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:11.400152+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:11.400891+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:11.401607+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:11.403003+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:11.537178+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:33:11.612615+00:00", "trade", 9.795, 15.0]
["2026-09-01T14:33:11.804089+00:00", "trade", 9.7966, 2.0]
["2026-09-01T14:33:12.109218+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:12.109258+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:12.109779+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:12.198886+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:12.199367+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:12.269183+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:12.269183+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:12.271193+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:12.271223+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:12.288955+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:12.288955+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:13.297000+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:13.297105+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:13.460573+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:14.036246+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:14.036907+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:14.046099+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:14.106943+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:14.106943+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:14.107425+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:14.116501+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:14.136105+00:00", "trade", 9.7999, 27.0]
["2026-09-01T14:33:14.205648+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:14.225249+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:14.333983+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:14.435454+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:14.517118+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:14.630477+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:14.810770+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:14.893642+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:14.937325+00:00", "trade", 9.779, 20.0]
["2026-09-01T14:33:14.970946+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:14.975607+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:15.016364+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:15.017201+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:15.035316+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:33:15.415897+00:00", "trade", 9.7692, 100.0]
["2026-09-01T14:33:15.417184+00:00", "trade", 9.7692, 200.0]
["2026-09-01T14:33:15.511004+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:15.628102+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:15.729036+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:15.729036+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:15.798978+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.053978+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.808110+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.884128+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:16.884134+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:16.884137+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:16.884143+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:33:16.884150+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:33:16.884185+00:00", "trade", 9.8, 7.0]
["2026-09-01T14:33:16.884206+00:00", "trade", 9.8, 40.0]
["2026-09-01T14:33:16.884218+00:00", "trade", 9.8, 93.0]
["2026-09-01T14:33:16.884393+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:16.884431+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.884625+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:16.884772+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.884772+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.884817+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.884852+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.884852+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.884852+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.884927+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.884946+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:16.885047+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.885128+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.885208+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.885208+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.885248+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.885265+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:16.885413+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.885599+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:16.885809+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.886586+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:16.886752+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.886844+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:16.887039+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:16.887809+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.899672+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:16.901056+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.901395+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:33:16.901908+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.902053+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.979321+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.986422+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:33:16.987441+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:16.988603+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:33:17.032899+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.033380+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.049263+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.050180+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:17.050694+00:00", "trade", 9.8, 170.0]
["2026-09-01T14:33:17.050968+00:00", "trade", 9.8, 282.0]
["2026-09-01T14:33:17.051079+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:33:17.052348+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:17.115375+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.129869+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.130350+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.133172+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.134645+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.135092+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.149576+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.151856+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.179296+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.191350+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.277159+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.293148+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:33:17.293151+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:33:17.293151+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:33:17.293157+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:17.293160+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:17.293166+00:00", "trade", 9.8, 7.0]
["2026-09-01T14:33:17.293166+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:33:17.293172+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:17.293172+00:00", "trade", 9.8, 993.0]
["2026-09-01T14:33:17.293774+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:17.293774+00:00", "trade", 9.8, 140.0]
["2026-09-01T14:33:17.293776+00:00", "trade", 9.8, 603.0]
["2026-09-01T14:33:17.293784+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.293824+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.293844+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.293844+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.293849+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.293864+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.294064+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.294104+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.294116+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:17.294340+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.294415+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.294415+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.294489+00:00", "trade", 9.7989, 53.0]
["2026-09-01T14:33:17.295046+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.295142+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.296134+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.759414+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:17.964482+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:18.139187+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:33:18.147083+00:00", "trade", 9.795, 12.0]
["2026-09-01T14:33:18.361670+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:33:18.367614+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:18.367614+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:18.370336+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:18.595758+00:00", "trade", 9.8, 19.0]
["2026-09-01T14:33:18.603784+00:00", "trade", 9.7963, 44.0]
["2026-09-01T14:33:18.603847+00:00", "trade", 9.7963, 44.0]
["2026-09-01T14:33:18.746648+00:00", "trade", 9.7793, 100.0]
["2026-09-01T14:33:18.967785+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:19.108694+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:19.123615+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:19.233992+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:19.453296+00:00", "trade", 9.79, 9000.0]
["2026-09-01T14:33:19.453965+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:19.454406+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:19.454580+00:00", "trade", 9.791, 50.0]
["2026-09-01T14:33:19.454887+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:19.455243+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:19.502019+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:19.647028+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:19.647509+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:19.649379+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:19.656150+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:19.717340+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:19.717932+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:19.778947+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:20.021944+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:20.022390+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:20.147908+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:20.348565+00:00", "trade", 9.7986, 102.0]
["2026-09-01T14:33:20.495103+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:20.544200+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:21.250633+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:33:21.327896+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:21.372828+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:21.657885+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:22.007556+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:22.007621+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:22.007977+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:22.159832+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:22.188768+00:00", "trade", 9.7984, 5.0]
["2026-09-01T14:33:22.189135+00:00", "trade", 9.7984, 1.0]
["2026-09-01T14:33:22.192395+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:22.309934+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:22.561055+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:22.872074+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:24.133375+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:24.169576+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:24.482349+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:33:24.603277+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:25.183064+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:25.909103+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:25.914787+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:26.212324+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:27.200471+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:27.238567+00:00", "trade", 9.793, 40.0]
["2026-09-01T14:33:27.239955+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:27.364175+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:27.466117+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:27.493038+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:33:27.493617+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:27.931162+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:28.121149+00:00", "trade", 9.7946, 30.0]
["2026-09-01T14:33:28.179797+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:28.184358+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:28.468137+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:28.481459+00:00", "trade", 9.8, 49.0]
["2026-09-01T14:33:28.491227+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:28.501572+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:28.503947+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:28.503987+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:28.524872+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:28.562516+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:28.562566+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:29.029395+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:29.029836+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:29.057888+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:29.070247+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:29.238547+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:29.589814+00:00", "trade", 9.8, 1900.0]
["2026-09-01T14:33:29.590408+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:29.973504+00:00", "trade", 9.7986, 10.0]
["2026-09-01T14:33:29.995415+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:30.063532+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:31.526820+00:00", "trade", 9.7902, 3500.0]
["2026-09-01T14:33:31.705345+00:00", "trade", 9.7984, 5.0]
["2026-09-01T14:33:31.705709+00:00", "trade", 9.7984, 1.0]
["2026-09-01T14:33:31.717449+00:00", "trade", 9.8, 12.0]
["2026-09-01T14:33:31.736941+00:00", "trade", 9.7697, 100.0]
["2026-09-01T14:33:31.748680+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:31.795704+00:00", "trade", 9.7902, 1.0]
["2026-09-01T14:33:31.834388+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.099192+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.109860+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:32.109860+00:00", "trade", 9.8, 55.0]
["2026-09-01T14:33:32.109896+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:32.109896+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:32.110559+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.110559+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.110600+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.110600+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.110710+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.110800+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.110840+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.110840+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.133805+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.136286+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.192376+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:33:32.197951+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:33:32.197987+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.198751+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:33:32.198789+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.199515+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:33:32.199546+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.200185+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:33:32.200227+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.200871+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:33:32.200909+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.201546+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.252176+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:32.258121+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:33:32.258125+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.258967+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.318428+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.379438+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:32.381811+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:33:32.428542+00:00", "trade", 9.8, 4213.0]
["2026-09-01T14:33:32.429829+00:00", "trade", 9.7973, 67.0]
["2026-09-01T14:33:32.762837+00:00", "trade", 9.8, 3.0]
["2026-09-01T14:33:33.452221+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:33.452828+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:33.452833+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:33.454017+00:00", "trade", 9.8, 497.0]
["2026-09-01T14:33:33.484122+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:33.484122+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:33.687753+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:33:33.880998+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:33:33.983569+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:34.001602+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:34.089528+00:00", "trade", 9.79, 9000.0]
["2026-09-01T14:33:34.090558+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:34.090603+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:34.091084+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:34.097783+00:00", "trade", 9.7948, 11.0]
["2026-09-01T14:33:34.165068+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:33:34.166624+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:34.258447+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:34.328553+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:34.328704+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:34.329195+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:34.357046+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:34.357447+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:34.380056+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:34.545228+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:34.857369+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:34.857374+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:35.125331+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:35.235883+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:35.558404+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:35.559107+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:35.559691+00:00", "trade", 9.7909, 50.0]
["2026-09-01T14:33:35.559814+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:35.560521+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:35.562680+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:35.717223+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:35.717917+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:35.730719+00:00", "trade", 9.7977, 1.0]
["2026-09-01T14:33:36.443502+00:00", "trade", 9.795, 150.0]
["2026-09-01T14:33:36.618001+00:00", "trade", 9.7977, 51.0]
["2026-09-01T14:33:37.245527+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:37.369346+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:37.554088+00:00", "trade", 9.7983, 1.0]
["2026-09-01T14:33:37.554452+00:00", "trade", 9.7983, 1.0]
["2026-09-01T14:33:37.563693+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:37.811131+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:37.855666+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:37.878791+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:38.281398+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:38.281844+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:38.436416+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:38.438130+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:38.445097+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:38.446420+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:38.719458+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:38.719483+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:38.723102+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:39.097667+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:39.098208+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:39.611437+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:39.908531+00:00", "trade", 9.7986, 1.0]
["2026-09-01T14:33:39.994153+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:33:40.336184+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:40.336189+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:40.336620+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:40.337091+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:40.341351+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:40.362181+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:40.431144+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:40.431620+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:40.540639+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:40.541496+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:40.541501+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:41.212239+00:00", "trade", 9.8, 3.0]
["2026-09-01T14:33:41.895618+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:41.895638+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:41.909155+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:41.946775+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:41.946780+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:42.369814+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:43.354723+00:00", "trade", 9.795, 50.0]
["2026-09-01T14:33:43.971578+00:00", "trade", 9.7957, 33.0]
["2026-09-01T14:33:44.607180+00:00", "trade", 9.79, 35.0]
["2026-09-01T14:33:44.624786+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:46.302884+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:33:46.631718+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:47.350305+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:47.351413+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:47.353738+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:47.366418+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:47.380482+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:47.437207+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:47.437668+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:47.440966+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:47.535485+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:47.536162+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:47.537926+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:47.703564+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:47.789519+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:47.789880+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:48.177380+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:48.233358+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:48.269093+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:48.376167+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:48.605742+00:00", "trade", 9.7934, 33.0]
["2026-09-01T14:33:48.605805+00:00", "trade", 9.7934, 33.0]
["2026-09-01T14:33:48.616607+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:33:48.701906+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:48.701906+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:48.939084+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:48.939590+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:48.939651+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:49.021475+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:49.583154+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:49.583209+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:49.583229+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:49.583435+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:49.584437+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:49.586116+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:49.648093+00:00", "trade", 9.7999, 1.0]
["2026-09-01T14:33:49.976945+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.303510+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.305269+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.473230+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.473497+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.474162+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:33:50.954993+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.955123+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.963673+00:00", "trade", 9.8, 13.0]
["2026-09-01T14:33:50.963728+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:33:50.963732+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.963737+00:00", "trade", 9.8, 98.0]
["2026-09-01T14:33:50.963737+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:33:50.963737+00:00", "trade", 9.8, 42.0]
["2026-09-01T14:33:50.963752+00:00", "trade", 9.8, 3287.0]
["2026-09-01T14:33:50.963756+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:33:50.963756+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.963758+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:33:50.963909+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.963914+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.963919+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.963924+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.963949+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.963954+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.963959+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.963959+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.963964+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.963969+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.963971+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.963974+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.963975+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.963975+00:00", "trade", 9.8, 1000.0]
["2026-09-01T14:33:50.963978+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:33:50.963981+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.963981+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.963983+00:00", "trade", 9.8, 700.0]
["2026-09-01T14:33:50.963987+00:00", "trade", 9.8, 800.0]
["2026-09-01T14:33:50.963989+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:33:50.963995+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:33:50.963995+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:33:50.964000+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.964001+00:00", "trade", 9.8, 22.0]
["2026-09-01T14:33:50.964001+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.964005+00:00", "trade", 9.8, 4.0]
["2026-09-01T14:33:50.964005+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.964007+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.964009+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.964010+00:00", "trade", 9.8, 715.0]
["2026-09-01T14:33:50.964010+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:33:50.964019+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.964024+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.964039+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.964064+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.964067+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:33:50.964073+00:00", "trade", 9.8, 280.0]
["2026-09-01T14:33:50.964079+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.964079+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.964079+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.964082+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.964082+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:33:50.964088+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.964094+00:00", "trade", 9.8, 30.0]
["2026-09-01T14:33:50.964130+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:33:50.964136+00:00", "trade", 9.8, 44.0]
["2026-09-01T14:33:50.964160+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.964175+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.964185+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.964188+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.964190+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.964215+00:00", "trade", 9.8, 1700.0]
["2026-09-01T14:33:50.964215+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.964245+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.964245+00:00", "trade", 9.8, 13.0]
["2026-09-01T14:33:50.964248+00:00", "trade", 9.8, 145.0]
["2026-09-01T14:33:50.964255+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:33:50.964270+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964270+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964290+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964305+00:00", "trade", 9.8, 55.0]
["2026-09-01T14:33:50.964308+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.964315+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964335+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964340+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964340+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964340+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964340+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964340+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964345+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964345+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964350+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964350+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964355+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964360+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964360+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964360+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964365+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964441+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964441+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964445+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964455+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964470+00:00", "trade", 9.8, 2800.0]
["2026-09-01T14:33:50.964564+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:33:50.964636+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964636+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964636+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964641+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964641+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964711+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.964717+00:00", "trade", 9.8, 600.0]
["2026-09-01T14:33:50.964723+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.964729+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.964761+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964766+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:33:50.964806+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.964846+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.964901+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.964926+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.964926+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.964930+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.964941+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.964961+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.964977+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.965027+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.965037+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.965037+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.965107+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.965107+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.965137+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.965192+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.965267+00:00", "trade", 9.805, 12.0]
["2026-09-01T14:33:50.965276+00:00", "trade", 9.8, 99.0]
["2026-09-01T14:33:50.965548+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.965553+00:00", "trade", 9.8, 201.0]
["2026-09-01T14:33:50.965643+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.965688+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.966127+00:00", "trade", 9.805, 339.0]
["2026-09-01T14:33:50.966174+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.966189+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.966555+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.966560+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.966731+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.966731+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.966771+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.966806+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.967387+00:00", "trade", 9.7997, 50.0]
["2026-09-01T14:33:50.968142+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.968550+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.969582+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.971808+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.972399+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.972760+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.972800+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.973344+00:00", "trade", 9.805, 2250.0]
["2026-09-01T14:33:50.974421+00:00", "trade", 9.805, 50.0]
["2026-09-01T14:33:50.974622+00:00", "trade", 9.8011, 60.0]
["2026-09-01T14:33:50.975371+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:50.989625+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:50.995639+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:51.025681+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:51.025746+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:51.040631+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:51.041102+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:51.041588+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:51.200432+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:33:51.370735+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:51.817726+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:33:52.030633+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:52.386228+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:52.457372+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:52.698221+00:00", "trade", 9.81, 8900.0]
["2026-09-01T14:33:52.722494+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:33:54.153837+00:00", "trade", 9.8059, 200.0]
["2026-09-01T14:33:54.416105+00:00", "trade", 9.805, 9000.0]
["2026-09-01T14:33:54.417389+00:00", "trade", 9.8074, 93.0]
["2026-09-01T14:33:54.846704+00:00", "trade", 9.805, 90.0]
["2026-09-01T14:33:54.867360+00:00", "trade", 9.805, 10.0]
["2026-09-01T14:33:54.867775+00:00", "trade", 9.805, 290.0]
["2026-09-01T14:33:54.867800+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:33:54.867800+00:00", "trade", 9.805, 9.0]
["2026-09-01T14:33:54.867800+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:33:54.867839+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:33:54.867839+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:33:54.868715+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:54.868745+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:55.695666+00:00", "trade", 9.7711, 100.0]
["2026-09-01T14:33:55.876042+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:56.345157+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:56.472740+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:56.890840+00:00", "trade", 9.7712, 400.0]
["2026-09-01T14:33:56.891279+00:00", "trade", 9.7712, 100.0]
["2026-09-01T14:33:56.891836+00:00", "trade", 9.7713, 1000.0]
["2026-09-01T14:33:56.892644+00:00", "trade", 9.7981, 200.0]
["2026-09-01T14:33:56.903368+00:00", "trade", 9.7724, 400.0]
["2026-09-01T14:33:56.904411+00:00", "trade", 9.7727, 600.0]
["2026-09-01T14:33:56.905416+00:00", "trade", 9.7744, 100.0]
["2026-09-01T14:33:56.906528+00:00", "trade", 9.7925, 100.0]
["2026-09-01T14:33:56.930898+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:56.961636+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:57.087718+00:00", "trade", 9.8099, 10.0]
["2026-09-01T14:33:57.367605+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:57.586320+00:00", "trade", 9.805, 53.0]
["2026-09-01T14:33:57.722733+00:00", "trade", 9.805, 9000.0]
["2026-09-01T14:33:57.724026+00:00", "trade", 9.804, 50.0]
["2026-09-01T14:33:57.724086+00:00", "trade", 9.805, 51.0]
["2026-09-01T14:33:57.724149+00:00", "trade", 9.804, 50.0]
["2026-09-01T14:33:58.156480+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:33:58.157507+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:58.385062+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:58.385498+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:58.537323+00:00", "trade", 9.805, 5100.0]
["2026-09-01T14:33:58.544327+00:00", "trade", 9.81, 3400.0]
["2026-09-01T14:33:58.551881+00:00", "trade", 9.8014, 1.0]
["2026-09-01T14:33:58.567992+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:58.703967+00:00", "trade", 9.8066, 15.0]
["2026-09-01T14:33:58.723101+00:00", "trade", 9.805, 400.0]
["2026-09-01T14:33:58.723134+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:33:58.786260+00:00", "trade", 9.8023, 3.0]
["2026-09-01T14:33:58.786627+00:00", "trade", 9.8023, 1.0]
["2026-09-01T14:33:58.815998+00:00", "trade", 9.7715, 100.0]
["2026-09-01T14:33:58.894448+00:00", "trade", 9.805, 3.0]
["2026-09-01T14:33:59.693924+00:00", "trade", 9.805, 5100.0]
["2026-09-01T14:33:59.695205+00:00", "trade", 9.8062, 71.0]
["2026-09-01T14:33:59.701896+00:00", "trade", 9.81, 3600.0]
["2026-09-01T14:33:59.721667+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:59.721667+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:59.722730+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:33:59.722772+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:33:59.741179+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:33:59.995443+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:00.042139+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:00.042184+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:00.042189+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:00.155112+00:00", "trade", 9.7717, 100.0]
["2026-09-01T14:34:00.445853+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:00.453255+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:01.741365+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:02.302222+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:02.758677+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:02.824192+00:00", "trade", 9.808, 1.0]
["2026-09-01T14:34:03.368181+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:03.792327+00:00", "trade", 9.8066, 1.0]
["2026-09-01T14:34:04.148342+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:04.161784+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:04.200451+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:04.403595+00:00", "trade", 9.81, 3.0]
["2026-09-01T14:34:04.403616+00:00", "trade", 9.805, 3.0]
["2026-09-01T14:34:04.403643+00:00", "trade", 9.81, 17.0]
["2026-09-01T14:34:04.403658+00:00", "trade", 9.805, 17.0]
["2026-09-01T14:34:04.770782+00:00", "trade", 9.8067, 100.0]
["2026-09-01T14:34:05.019638+00:00", "trade", 9.7993, 62.0]
["2026-09-01T14:34:05.189561+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:05.189606+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:05.191706+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:05.209062+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:05.226579+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:05.245569+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:05.980610+00:00", "trade", 9.7993, 29.0]
["2026-09-01T14:34:06.267030+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:08.022442+00:00", "trade", 9.8067, 46.0]
["2026-09-01T14:34:11.194341+00:00", "trade", 9.8086, 2.0]
["2026-09-01T14:34:11.195366+00:00", "trade", 9.805, 56.0]
["2026-09-01T14:34:11.195769+00:00", "trade", 9.805, 22.0]
["2026-09-01T14:34:11.371022+00:00", "trade", 9.81, 2.0]
["2026-09-01T14:34:11.394195+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:34:11.531577+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:34:11.670946+00:00", "trade", 9.8066, 40.0]
["2026-09-01T14:34:12.137447+00:00", "trade", 9.8068, 200.0]
["2026-09-01T14:34:12.225631+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:34:12.279553+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:12.494650+00:00", "trade", 9.805, 5.0]
["2026-09-01T14:34:13.647845+00:00", "trade", 9.8025, 50.0]
["2026-09-01T14:34:14.816599+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:14.816639+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:14.819050+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:14.819641+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:14.820133+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:14.853219+00:00", "trade", 9.805, 4000.0]
["2026-09-01T14:34:14.940138+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:14.943561+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:14.944298+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:14.944303+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:14.944317+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:15.020268+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:15.039789+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:15.039799+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:15.271470+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:15.315163+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:15.627255+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:15.867029+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:16.298281+00:00", "trade", 9.805, 600.0]
["2026-09-01T14:34:16.298840+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:16.351706+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:16.352177+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:16.366917+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:16.386793+00:00", "trade", 9.805, 50.0]
["2026-09-01T14:34:16.430144+00:00", "trade", 9.805, 10.0]
["2026-09-01T14:34:16.671984+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:16.671996+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:16.908385+00:00", "trade", 9.81, 8.0]
["2026-09-01T14:34:16.910451+00:00", "trade", 9.805, 92.0]
["2026-09-01T14:34:16.911350+00:00", "trade", 9.805, 150.0]
["2026-09-01T14:34:16.918194+00:00", "trade", 9.81, 92.0]
["2026-09-01T14:34:17.147522+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:34:17.147636+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:34:17.419041+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:17.683870+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:18.385175+00:00", "trade", 9.8025, 40.0]
["2026-09-01T14:34:18.386459+00:00", "trade", 9.807, 50.0]
["2026-09-01T14:34:18.422540+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:18.567990+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:19.274796+00:00", "trade", 9.805, 2.0]
["2026-09-01T14:34:19.277367+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:34:19.669595+00:00", "trade", 9.8, 22.0]
["2026-09-01T14:34:19.824857+00:00", "trade", 9.805, 25.0]
["2026-09-01T14:34:19.824863+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:34:19.824905+00:00", "trade", 9.805, 1821.0]
["2026-09-01T14:34:19.824929+00:00", "trade", 9.8, 1821.0]
["2026-09-01T14:34:20.577704+00:00", "trade", 9.8066, 9.0]
["2026-09-01T14:34:20.578068+00:00", "trade", 9.8066, 1.0]
["2026-09-01T14:34:22.088219+00:00", "trade", 9.81, 10.0]
["2026-09-01T14:34:24.143376+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:34:24.143710+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:34:24.617810+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:34:24.626982+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:25.713929+00:00", "trade", 9.8025, 2.0]
["2026-09-01T14:34:26.796366+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:27.055010+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:27.673807+00:00", "trade", 9.808, 20.0]
["2026-09-01T14:34:27.725747+00:00", "trade", 9.806, 28.0]
["2026-09-01T14:34:27.725810+00:00", "trade", 9.806, 28.0]
["2026-09-01T14:34:28.297928+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:28.302429+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:28.302469+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:28.302469+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:28.303416+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:28.320291+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:28.321273+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:28.321579+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:28.381632+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:28.382624+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:28.399199+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:28.399720+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:28.406411+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:28.407403+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:28.453763+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:28.454756+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:28.515635+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:28.516668+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:29.367033+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:29.368010+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:29.369012+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:29.516518+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:29.517520+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:29.995460+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:30.353736+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:30.354258+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:30.516288+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:30.517295+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:31.024881+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:34:31.089329+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:31.090351+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:31.302810+00:00", "trade", 9.805, 2500.0]
["2026-09-01T14:34:31.516288+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:31.517295+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:31.851213+00:00", "trade", 9.8087, 3057.0]
["2026-09-01T14:34:31.867428+00:00", "trade", 9.8087, 1.0]
["2026-09-01T14:34:31.892303+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:34:32.516238+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:32.517251+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:32.601827+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:32.602824+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:32.654827+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:32.655825+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:33.111407+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:33.112404+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:33.473567+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:33.474124+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:33.474164+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:33.516088+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:33.517096+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:33.598674+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:33.599677+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:33.633304+00:00", "trade", 9.8066, 10.0]
["2026-09-01T14:34:33.783267+00:00", "trade", 9.8066, 1.0]
["2026-09-01T14:34:33.901133+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:33.901694+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:34.515628+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:34.516645+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:34.567030+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:34.568002+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:34.569040+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:34.867955+00:00", "trade", 9.8067, 100.0]
["2026-09-01T14:34:34.869249+00:00", "trade", 9.8053, 50.0]
["2026-09-01T14:34:35.114806+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:35.115798+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:35.116425+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:35.414553+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:35.415555+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:35.516395+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:35.517412+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:35.815926+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:35.816934+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:35.825203+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:35.826181+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:35.826923+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:35.826978+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:35.850263+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:35.851245+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:35.851280+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:35.900658+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:35.901174+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:35.901209+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.297555+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.298553+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.299164+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.299199+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.299239+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.299711+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.299751+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.314957+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.315919+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.315954+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.319949+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.319989+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.331576+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.332548+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.332584+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.358049+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.359031+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.359066+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.516180+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.517152+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.517187+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.540818+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.541780+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.541821+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.563307+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.563813+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.563848+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.566033+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.567226+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.567592+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.568228+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.579646+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:36.792380+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:34:37.291822+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:37.293566+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:37.293677+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:37.678729+00:00", "trade", 9.8094, 2000.0]
["2026-09-01T14:34:37.879931+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:38.448961+00:00", "trade", 9.8095, 20.0]
["2026-09-01T14:34:38.680591+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:38.875004+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:34:38.875564+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:38.875610+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:39.018947+00:00", "trade", 9.805, 400.0]
["2026-09-01T14:34:39.115353+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:34:39.512401+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:34:39.967032+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:40.813939+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:40.813974+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:40.813974+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:40.854047+00:00", "trade", 9.8099, 50.0]
["2026-09-01T14:34:40.994432+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:41.232378+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:41.232388+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:41.232588+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:41.232904+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:41.233185+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:41.236187+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:41.237184+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:41.478092+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:41.478360+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:41.478937+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:41.479067+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:41.479209+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:41.479524+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:41.481164+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:41.483434+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:41.499422+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:34:41.499428+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:34:41.499431+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:34:41.499434+00:00", "trade", 9.81, 700.0]
["2026-09-01T14:34:41.499440+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:34:41.499440+00:00", "trade", 9.81, 155.0]
["2026-09-01T14:34:41.499443+00:00", "trade", 9.81, 655.0]
["2026-09-01T14:34:41.499459+00:00", "trade", 9.81, 140.0]
["2026-09-01T14:34:41.499459+00:00", "trade", 9.81, 5.0]
["2026-09-01T14:34:41.499462+00:00", "trade", 9.81, 145.0]
["2026-09-01T14:34:41.499462+00:00", "trade", 9.81, 45.0]
["2026-09-01T14:34:41.499468+00:00", "trade", 9.81, 30.0]
["2026-09-01T14:34:41.499468+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:41.499471+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:41.499471+00:00", "trade", 9.81, 700.0]
["2026-09-01T14:34:41.499473+00:00", "trade", 9.81, 7.0]
["2026-09-01T14:34:41.499476+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:34:41.499491+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:34:41.499491+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:34:41.499512+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:41.499568+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:41.499570+00:00", "trade", 9.81, 5.0]
["2026-09-01T14:34:41.499573+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:41.499623+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:41.499643+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:41.499645+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:34:41.499648+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:34:41.499651+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:34:41.499651+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:34:41.499657+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:34:41.499657+00:00", "trade", 9.81, 400.0]
["2026-09-01T14:34:41.499657+00:00", "trade", 9.81, 10.0]
["2026-09-01T14:34:41.499660+00:00", "trade", 9.81, 439.0]
["2026-09-01T14:34:41.499663+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:41.499664+00:00", "trade", 9.81, 400.0]
["2026-09-01T14:34:41.499664+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:34:41.499669+00:00", "trade", 9.81, 61.0]
["2026-09-01T14:34:41.499669+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:34:41.499669+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:34:41.499674+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:34:41.499675+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:41.499675+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:34:41.499675+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:41.499675+00:00", "trade", 9.81, 575.0]
["2026-09-01T14:34:41.499678+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:34:41.499678+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:34:41.499678+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:34:41.499681+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:41.499688+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:34:41.499698+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:34:41.499698+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:34:41.499718+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:34:41.499720+00:00", "trade", 9.81, 26.0]
["2026-09-01T14:34:41.499723+00:00", "trade", 9.81, 2.0]
["2026-09-01T14:34:41.499774+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.499774+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.499778+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.499783+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.499816+00:00", "trade", 9.81, 74.0]
["2026-09-01T14:34:41.499818+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.499843+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.499852+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:41.499942+00:00", "trade", 9.81, 88.0]
["2026-09-01T14:34:41.499959+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.499963+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.499983+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.499999+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.500014+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.500044+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.500114+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.500141+00:00", "trade", 9.81, 400.0]
["2026-09-01T14:34:41.500144+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.500149+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.500154+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.500169+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.500330+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.500465+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.500470+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.500805+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.500844+00:00", "trade", 9.815, 173.0]
["2026-09-01T14:34:41.500977+00:00", "trade", 9.8096, 52.0]
["2026-09-01T14:34:41.501041+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.501148+00:00", "trade", 9.815, 300.0]
["2026-09-01T14:34:41.501151+00:00", "trade", 9.815, 500.0]
["2026-09-01T14:34:41.501151+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:34:41.501154+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:34:41.501172+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:34:41.501497+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:41.501497+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.501522+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.501537+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.501607+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.501683+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.502003+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.502189+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.502880+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.502925+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.503261+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.507471+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.508188+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.509415+00:00", "trade", 9.81, 18.0]
["2026-09-01T14:34:41.519368+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:34:41.532391+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.532441+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.532441+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.533403+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.536881+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.554929+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.555370+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.577297+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.577738+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.578099+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.602021+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.602482+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.602943+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.603358+00:00", "trade", 9.815, 1000.0]
["2026-09-01T14:34:41.604597+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:34:41.605791+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:34:41.606306+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.606737+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:41.609450+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:34:41.614097+00:00", "trade", 9.815, 300.0]
["2026-09-01T14:34:41.645738+00:00", "trade", 9.815, 300.0]
["2026-09-01T14:34:41.651325+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:34:42.196092+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:42.196578+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:42.197044+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:42.211253+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:42.211719+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:42.301003+00:00", "trade", 9.815, 1500.0]
["2026-09-01T14:34:42.358889+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:42.388238+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:42.434914+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:42.517878+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:34:42.517926+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:34:42.518014+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:34:42.579503+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:42.580741+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:42.599390+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:43.511384+00:00", "trade", 9.815, 1877.0]
["2026-09-01T14:34:43.512665+00:00", "trade", 9.8135, 52.0]
["2026-09-01T14:34:43.521209+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:34:43.528773+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:43.546645+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:43.546645+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:43.547337+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:43.552208+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:43.591792+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:43.601902+00:00", "trade", 9.8122, 20.0]
["2026-09-01T14:34:43.611032+00:00", "trade", 9.81, 23.0]
["2026-09-01T14:34:43.611408+00:00", "trade", 9.81, 3900.0]
["2026-09-01T14:34:43.612436+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:43.612476+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:43.612907+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:43.618033+00:00", "trade", 9.8125, 100.0]
["2026-09-01T14:34:43.621560+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:43.623828+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:43.730876+00:00", "trade", 9.815, 60.0]
["2026-09-01T14:34:43.733272+00:00", "trade", 9.815, 10.0]
["2026-09-01T14:34:43.740056+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:34:43.894082+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:34:43.894191+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:34:43.895033+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:43.895118+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:43.895118+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:43.895589+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:43.954990+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:44.552745+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:44.552785+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:44.552790+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:44.552790+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:44.552825+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:44.553376+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:44.553376+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:44.553823+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:44.574924+00:00", "trade", 9.815, 300.0]
["2026-09-01T14:34:44.618466+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:44.618682+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:44.619321+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:34:44.651374+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:44.651895+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:44.703777+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:34:44.747167+00:00", "trade", 9.815, 400.0]
["2026-09-01T14:34:44.747729+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:34:44.777734+00:00", "trade", 9.8013, 3.0]
["2026-09-01T14:34:44.873728+00:00", "trade", 9.8101, 1.0]
["2026-09-01T14:34:45.058501+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:45.058506+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:45.058506+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:45.206857+00:00", "trade", 9.7858, 79.0]
["2026-09-01T14:34:45.473563+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:45.474515+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:45.474645+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:45.474740+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:45.567606+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:45.623373+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:45.623373+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:45.624130+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:45.624170+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:46.137775+00:00", "trade", 9.81, 5.0]
["2026-09-01T14:34:46.215760+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:46.216237+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:46.405987+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:46.406483+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:46.657349+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:46.657389+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:46.657670+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:46.657825+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:46.658266+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:46.661028+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:46.939640+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:46.940637+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.281016+00:00", "trade", 9.8014, 30.0]
["2026-09-01T14:34:47.520850+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:34:47.611375+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.674515+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.674761+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.675197+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.675628+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.762210+00:00", "trade", 9.815, 400.0]
["2026-09-01T14:34:47.762775+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.763306+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.787153+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.787328+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.858548+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.859134+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.859179+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.859540+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.859856+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.860277+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.860277+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.860723+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.876345+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.876505+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.876515+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.876976+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.877412+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.878530+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.893471+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.894578+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.895366+00:00", "trade", 9.815, 25.0]
["2026-09-01T14:34:47.895411+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:34:47.895540+00:00", "trade", 9.815, 375.0]
["2026-09-01T14:34:47.910371+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.911393+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.911594+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.913513+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.917919+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.918355+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.928263+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.928910+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.945048+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.946386+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:47.950762+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:48.069480+00:00", "trade", 9.815, 1500.0]
["2026-09-01T14:34:48.118059+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:48.186166+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:48.293275+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:48.293855+00:00", "trade", 9.81, 71.0]
["2026-09-01T14:34:48.295039+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:48.346471+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:34:48.346693+00:00", "trade", 9.815, 600.0]
["2026-09-01T14:34:48.346787+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:48.347133+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:48.392421+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:48.392887+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:48.404991+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:48.406920+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:48.406960+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:48.422056+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:48.422798+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:48.424682+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:48.424988+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:48.427835+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:48.430632+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:48.430957+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:48.567988+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:48.596205+00:00", "trade", 9.802, 19.0]
["2026-09-01T14:34:49.493287+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:34:49.493449+00:00", "trade", 9.81, 1300.0]
["2026-09-01T14:34:49.493452+00:00", "trade", 9.81, 5.0]
["2026-09-01T14:34:49.493459+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:34:49.493459+00:00", "trade", 9.81, 454.0]
["2026-09-01T14:34:49.493541+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:49.493545+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:49.493547+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:49.493551+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:49.493552+00:00", "trade", 9.81, 146.0]
["2026-09-01T14:34:49.493554+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:49.493602+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:49.493627+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:49.493636+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:34:49.493652+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:49.493677+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:49.493677+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:49.493677+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:49.493702+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:34:49.493707+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:34:49.493723+00:00", "trade", 9.81, 712.0]
["2026-09-01T14:34:49.493726+00:00", "trade", 9.81, 2400.0]
["2026-09-01T14:34:49.493732+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:49.493732+00:00", "trade", 9.81, 600.0]
["2026-09-01T14:34:49.493735+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:49.493741+00:00", "trade", 9.81, 400.0]
["2026-09-01T14:34:49.493745+00:00", "trade", 9.81, 600.0]
["2026-09-01T14:34:49.493751+00:00", "trade", 9.81, 1000.0]
["2026-09-01T14:34:49.493858+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:34:49.493872+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.493927+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.493943+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:34:49.493945+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:49.493948+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:34:49.493973+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:34:49.493992+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:34:49.494012+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:34:49.494018+00:00", "trade", 9.81, 120.0]
["2026-09-01T14:34:49.494063+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:34:49.494066+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:49.494088+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:34:49.494113+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:34:49.494113+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.494117+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:49.494118+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.494138+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.494143+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.494143+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.494198+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.494198+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.494300+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:34:49.494368+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.494383+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.494532+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:49.494559+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.494571+00:00", "trade", 9.8122, 51.0]
["2026-09-01T14:34:49.494580+00:00", "trade", 9.81, 67.0]
["2026-09-01T14:34:49.494625+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:49.494784+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:34:49.494789+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.494789+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.494789+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.494829+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.494911+00:00", "trade", 9.81, 120.0]
["2026-09-01T14:34:49.495391+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.495765+00:00", "trade", 9.81, 13.0]
["2026-09-01T14:34:49.495810+00:00", "trade", 9.81, 50.0]
["2026-09-01T14:34:49.495912+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.497792+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.499070+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.499145+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.500588+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.502152+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.502705+00:00", "trade", 9.805, 1557.0]
["2026-09-01T14:34:49.516050+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.517032+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.524660+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.525237+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.525628+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.526309+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.538042+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.539009+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.539992+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.551750+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.552181+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.552181+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.552717+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.553253+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.553363+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.553363+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.553554+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.553619+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.553784+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.553850+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.554105+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.554145+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.554787+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.554812+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.554867+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.568976+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.569778+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.569783+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.570103+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.570118+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.570634+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.570650+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.570670+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.570895+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.571321+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.571326+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.571497+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.572153+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.572153+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.572163+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.572775+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.572795+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.572830+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.575030+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.575040+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.587259+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.587444+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.589419+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.595288+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.602415+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.602435+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.603407+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.607868+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.608429+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.620984+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.621971+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.638020+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.639012+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.649943+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.650680+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.651632+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.659902+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.660458+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.689216+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.690199+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.718746+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.719729+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.732434+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.733416+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.755574+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.756561+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.780939+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.781926+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.808815+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.809803+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.879423+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.880400+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.920701+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:49.921683+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:50.041939+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:50.042972+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:50.060608+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:50.061185+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:50.061255+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:50.061275+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:50.061315+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:50.061676+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:50.061821+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:50.061861+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:50.076747+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:50.079368+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:50.141496+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:50.151058+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:50.207923+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:50.255107+00:00", "trade", 9.8081, 500.0]
["2026-09-01T14:34:50.494710+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:50.734018+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:50.780168+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:51.158612+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:51.759329+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:51.845062+00:00", "trade", 9.7922, 26.0]
["2026-09-01T14:34:52.455552+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:52.935227+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:52.938770+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:52.940068+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:53.036652+00:00", "trade", 9.81, 41.0]
["2026-09-01T14:34:53.812441+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:54.334355+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:54.340645+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:54.560067+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:34:54.561355+00:00", "trade", 9.8106, 50.0]
["2026-09-01T14:34:54.561415+00:00", "trade", 9.8106, 50.0]
["2026-09-01T14:34:54.613559+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:34:54.826521+00:00", "trade", 9.8038, 31.0]
["2026-09-01T14:34:54.853017+00:00", "trade", 9.8095, 100.0]
["2026-09-01T14:34:55.236945+00:00", "trade", 9.7898, 100.0]
["2026-09-01T14:34:55.332131+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:55.332131+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:55.334215+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:55.874043+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:56.392284+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:56.392334+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:56.392339+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:56.862776+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:56.881381+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:56.881426+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:56.909260+00:00", "trade", 9.8085, 28.0]
["2026-09-01T14:34:56.911130+00:00", "trade", 9.8085, 16.0]
["2026-09-01T14:34:56.912420+00:00", "trade", 9.8085, 9.0]
["2026-09-01T14:34:56.913085+00:00", "trade", 9.8085, 1.0]
["2026-09-01T14:34:57.058847+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:57.396865+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:57.415236+00:00", "trade", 9.7746, 18.0]
["2026-09-01T14:34:57.421494+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:34:57.421524+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:34:57.422526+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:57.467032+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:57.467032+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:57.506034+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:57.525246+00:00", "trade", 9.808, 500.0]
["2026-09-01T14:34:57.549216+00:00", "trade", 9.8076, 500.0]
["2026-09-01T14:34:57.778905+00:00", "trade", 9.8072, 40.0]
["2026-09-01T14:34:57.870090+00:00", "trade", 9.805, 20.0]
["2026-09-01T14:34:58.104362+00:00", "trade", 9.8001, 58.0]
["2026-09-01T14:34:58.361892+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:58.361938+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:34:59.995483+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:00.202488+00:00", "trade", 9.81, 21.0]
["2026-09-01T14:35:00.202515+00:00", "trade", 9.805, 21.0]
["2026-09-01T14:35:00.202641+00:00", "trade", 9.805, 279.0]
["2026-09-01T14:35:00.882721+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:01.068010+00:00", "trade", 9.804, 1460.0]
["2026-09-01T14:35:01.132153+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:01.210891+00:00", "trade", 9.8082, 11.0]
["2026-09-01T14:35:01.327216+00:00", "trade", 9.8068, 8000.0]
["2026-09-01T14:35:01.328503+00:00", "trade", 9.8069, 63.0]
["2026-09-01T14:35:01.399669+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.089938+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.089983+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.090465+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.469926+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.469956+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.469956+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.471209+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.471319+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.471324+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.471349+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.471384+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.471725+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.471820+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.472407+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.472487+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.473249+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.473790+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.487147+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.487899+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.489788+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.489803+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.506944+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.507295+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.557309+00:00", "trade", 9.81, 400.0]
["2026-09-01T14:35:02.557314+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.557489+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.557795+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.557835+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.557835+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.557875+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.557875+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.557880+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.617563+00:00", "trade", 9.81, 400.0]
["2026-09-01T14:35:02.617577+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.633354+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.633725+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.635194+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.635204+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.635900+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.675830+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.676231+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.677650+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.677925+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.677930+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.697336+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.698333+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.698369+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.994412+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.995404+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:02.995444+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.148528+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.149049+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.149415+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.149450+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.149515+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.150036+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.150072+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.153670+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.153685+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.177116+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.178093+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.179050+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.179085+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.312958+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.313475+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.313510+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.331192+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.332164+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.332680+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.332720+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.332951+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.515850+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.516828+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.516863+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.564731+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.565799+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.566325+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.566365+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.566430+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.566882+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.582539+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.582544+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.582985+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.583541+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.584087+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.584122+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.584639+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.584689+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.584814+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.584819+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.585456+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.595906+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.595921+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.596427+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.596472+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.596602+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.603423+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.603479+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.603544+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.603995+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:03.604030+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:04.045829+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:04.047583+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:04.047608+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:04.047618+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:04.187040+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:04.187040+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:04.254745+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:04.265321+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:04.968927+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:04.968927+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:05.046356+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:05.046366+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:05.095029+00:00", "trade", 9.8023, 1.0]
["2026-09-01T14:35:05.100098+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:05.241750+00:00", "trade", 9.805, 4000.0]
["2026-09-01T14:35:05.242787+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:05.296297+00:00", "trade", 9.8099, 2.0]
["2026-09-01T14:35:05.512594+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:35:05.513606+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:05.514077+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:05.669476+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:05.715155+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:05.717122+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:35:05.717420+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:06.626572+00:00", "trade", 9.8085, 25.0]
["2026-09-01T14:35:06.626939+00:00", "trade", 9.8085, 1.0]
["2026-09-01T14:35:06.647641+00:00", "trade", 9.8099, 18.0]
["2026-09-01T14:35:06.880556+00:00", "trade", 9.8099, 3000.0]
["2026-09-01T14:35:06.968184+00:00", "trade", 9.805, 95.0]
["2026-09-01T14:35:07.344971+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:07.423688+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:07.423733+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:07.423733+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:07.425267+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:07.426103+00:00", "trade", 9.81, 400.0]
["2026-09-01T14:35:07.426851+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:07.515682+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:07.515757+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:07.555391+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:07.558844+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:07.574174+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:35:07.895545+00:00", "trade", 9.805, 1400.0]
["2026-09-01T14:35:07.896188+00:00", "trade", 9.805, 7600.0]
["2026-09-01T14:35:07.896829+00:00", "trade", 9.8074, 53.0]
["2026-09-01T14:35:08.222277+00:00", "trade", 9.8086, 400.0]
["2026-09-01T14:35:08.291342+00:00", "trade", 9.8085, 15.0]
["2026-09-01T14:35:08.313386+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:08.313422+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:08.313422+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:08.467031+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:08.467041+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:08.490923+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:08.505499+00:00", "trade", 9.81, 9000.0]
["2026-09-01T14:35:08.506780+00:00", "trade", 9.8077, 83.0]
["2026-09-01T14:35:08.608783+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:08.610442+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:08.675722+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:08.676243+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:08.676284+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:08.740286+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:08.741273+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:08.741313+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:08.829287+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:08.829944+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:08.829979+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:08.848879+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:08.849846+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:08.849881+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:09.070029+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:09.071021+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:09.071061+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:09.109475+00:00", "trade", 9.805, 9000.0]
["2026-09-01T14:35:09.159331+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:09.160323+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:09.160358+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:09.316020+00:00", "trade", 9.8084, 2.0]
["2026-09-01T14:35:09.501734+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:09.501785+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:09.502742+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:09.502787+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:09.516449+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:09.517437+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:09.517472+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.117923+00:00", "trade", 9.805, 9000.0]
["2026-09-01T14:35:10.119210+00:00", "trade", 9.8066, 55.0]
["2026-09-01T14:35:10.119270+00:00", "trade", 9.805, 90.0]
["2026-09-01T14:35:10.119333+00:00", "trade", 9.8066, 55.0]
["2026-09-01T14:35:10.153624+00:00", "trade", 9.805, 4800.0]
["2026-09-01T14:35:10.154532+00:00", "trade", 9.805, 4200.0]
["2026-09-01T14:35:10.215451+00:00", "trade", 9.805, 400.0]
["2026-09-01T14:35:10.346807+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.347849+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.348842+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.348877+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.348907+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.356109+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.357066+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.357668+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.357708+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.358244+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.389994+00:00", "trade", 9.8068, 8000.0]
["2026-09-01T14:35:10.391275+00:00", "trade", 9.8058, 87.0]
["2026-09-01T14:35:10.508545+00:00", "trade", 9.81, 600.0]
["2026-09-01T14:35:10.508545+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:35:10.508827+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.509152+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.509248+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.509248+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.509568+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.509729+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.510095+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.510135+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.669343+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.669914+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.670335+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.670867+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.670902+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.720605+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.721582+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.721622+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.747559+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.748536+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:10.748571+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:11.094760+00:00", "trade", 9.805, 146.0]
["2026-09-01T14:35:11.095771+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:11.096808+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:11.096843+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:11.414017+00:00", "trade", 9.805, 16.0]
["2026-09-01T14:35:11.426532+00:00", "trade", 9.8099, 10.0]
["2026-09-01T14:35:11.500076+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:11.501064+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:11.501099+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:11.516415+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:11.517387+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:11.517427+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:11.517619+00:00", "trade", 9.805, 187.0]
["2026-09-01T14:35:11.760024+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:11.761001+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:11.761036+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:11.761642+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:11.918480+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:11.919467+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:11.919503+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:11.942612+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:11.943590+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:11.943625+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:12.334253+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:12.334353+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:12.334809+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:12.334844+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:12.657485+00:00", "trade", 9.8, 9000.0]
["2026-09-01T14:35:12.658779+00:00", "trade", 9.8009, 50.0]
["2026-09-01T14:35:13.347763+00:00", "trade", 9.8014, 10.0]
["2026-09-01T14:35:13.491273+00:00", "trade", 9.8063, 8000.0]
["2026-09-01T14:35:14.295070+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.296649+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.304814+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.371462+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.552221+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.552286+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.552332+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.571457+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.572444+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.572479+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.749580+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.750091+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.750131+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.775532+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.776514+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.776549+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.818624+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.819090+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.819100+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.819596+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.819632+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.845648+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.846621+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.846656+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.953244+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.954221+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.954261+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.978714+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.979697+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:14.979737+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.156462+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.157454+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.157494+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.320110+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.321118+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.321158+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.353429+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.353951+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.353986+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.354496+00:00", "trade", 9.7766, 100.0]
["2026-09-01T14:35:15.379381+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.380368+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.380404+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.515655+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.516637+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.516672+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.567032+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.568029+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.569002+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.569037+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.684456+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.684982+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.685017+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.709986+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.710954+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:15.710989+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.038517+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.039068+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.039108+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.064519+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.065491+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.065531+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.104398+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.104854+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.105406+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.105927+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.105962+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.113630+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.114597+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.114633+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.516628+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.517625+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.517665+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.518211+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.682662+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.683664+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.684642+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:16.684677+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:17.516473+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:17.517475+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:17.517510+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:17.957986+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:17.958598+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:17.958628+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:17.958964+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:17.958989+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:17.959004+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:17.959004+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:17.959555+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:17.959595+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:17.961204+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.008341+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.009338+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.010321+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.010361+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.056577+00:00", "trade", 9.8073, 100.0]
["2026-09-01T14:35:18.058098+00:00", "trade", 9.8073, 100.0]
["2026-09-01T14:35:18.059118+00:00", "trade", 9.8073, 100.0]
["2026-09-01T14:35:18.063649+00:00", "trade", 9.805, 9000.0]
["2026-09-01T14:35:18.064933+00:00", "trade", 9.8056, 85.0]
["2026-09-01T14:35:18.122484+00:00", "trade", 9.808, 50.0]
["2026-09-01T14:35:18.126426+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.126963+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.126998+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.144993+00:00", "trade", 9.8074, 50.0]
["2026-09-01T14:35:18.145908+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.146409+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.146434+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.146474+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.191386+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.192614+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.193586+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.193616+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.193626+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.253250+00:00", "trade", 9.8014, 36.0]
["2026-09-01T14:35:18.254616+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.255603+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.256591+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.256631+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.378345+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.378440+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.379337+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.379372+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.516227+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.517205+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.517240+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.547717+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.548238+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:18.548279+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:19.181633+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:19.182615+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:19.182656+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:19.465633+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:19.465663+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:19.465668+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:19.466024+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:21.507553+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:21.507578+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:21.564325+00:00", "trade", 9.8085, 1.0]
["2026-09-01T14:35:22.023419+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:22.023940+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:22.210302+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:22.533049+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:22.978337+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:23.123655+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:35:23.123673+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:35:23.123941+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:35:23.125121+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:23.176898+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:23.374718+00:00", "trade", 9.8073, 3.0]
["2026-09-01T14:35:23.416813+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:23.625514+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:23.626682+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:23.693466+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:24.646880+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:25.028141+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:25.305550+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:25.306031+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:26.121002+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:26.198248+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:35:26.198817+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:26.337812+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:26.407863+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:26.424473+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:26.728129+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:26.832367+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:27.000404+00:00", "trade", 9.81, 800.0]
["2026-09-01T14:35:27.001418+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:27.001428+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:27.001539+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:27.003618+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:27.004080+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:27.010811+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:27.077549+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:27.077590+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:27.077594+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:27.088295+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:27.088300+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:35:27.089364+00:00", "trade", 9.81, 636.0]
["2026-09-01T14:35:27.089445+00:00", "trade", 9.81, 1964.0]
["2026-09-01T14:35:27.089451+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:35:27.089455+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:35:27.089460+00:00", "trade", 9.81, 2300.0]
["2026-09-01T14:35:27.089460+00:00", "trade", 9.81, 5.0]
["2026-09-01T14:35:27.089463+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:35:27.089463+00:00", "trade", 9.81, 10.0]
["2026-09-01T14:35:27.089563+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089603+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089618+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089643+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089653+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:35:27.089653+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089656+00:00", "trade", 9.81, 536.0]
["2026-09-01T14:35:27.089663+00:00", "trade", 9.81, 33.0]
["2026-09-01T14:35:27.089663+00:00", "trade", 9.81, 600.0]
["2026-09-01T14:35:27.089668+00:00", "trade", 9.81, 900.0]
["2026-09-01T14:35:27.089672+00:00", "trade", 9.81, 64.0]
["2026-09-01T14:35:27.089672+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:35:27.089677+00:00", "trade", 9.81, 10.0]
["2026-09-01T14:35:27.089677+00:00", "trade", 9.81, 44.0]
["2026-09-01T14:35:27.089681+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:35:27.089681+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:35:27.089686+00:00", "trade", 9.81, 400.0]
["2026-09-01T14:35:27.089703+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089713+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089713+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089718+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089738+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089744+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089744+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089753+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089753+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089753+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089753+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089758+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089758+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089758+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089763+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089906+00:00", "trade", 9.81, 400.0]
["2026-09-01T14:35:27.089906+00:00", "trade", 9.81, 236.0]
["2026-09-01T14:35:27.089914+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089914+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089914+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089919+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089919+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089923+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089923+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089929+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:35:27.089989+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.090104+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.090119+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.090164+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.090169+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.090189+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.090319+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.090372+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:35:27.090399+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:35:27.090495+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.090735+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.090753+00:00", "trade", 9.8053, 51.0]
["2026-09-01T14:35:27.090814+00:00", "trade", 9.8053, 51.0]
["2026-09-01T14:35:27.090914+00:00", "trade", 9.815, 249.0]
["2026-09-01T14:35:27.090991+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:35:27.090991+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:35:27.091003+00:00", "trade", 9.8096, 50.0]
["2026-09-01T14:35:27.091009+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:35:27.091009+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:35:27.091042+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:35:27.091282+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.091307+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.091332+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.091827+00:00", "trade", 9.81, 600.0]
["2026-09-01T14:35:27.091908+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.092470+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.095371+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.095863+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.095873+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.099925+00:00", "trade", 9.815, 9.0]
["2026-09-01T14:35:27.099958+00:00", "trade", 9.815, 34.0]
["2026-09-01T14:35:27.109856+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.110337+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.149786+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.151124+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.151219+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:27.341346+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:28.124675+00:00", "trade", 9.8055, 41.0]
["2026-09-01T14:35:28.206127+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:35:28.415075+00:00", "trade", 9.7777, 100.0]
["2026-09-01T14:35:28.637953+00:00", "trade", 9.81, 8000.0]
["2026-09-01T14:35:28.639240+00:00", "trade", 9.8104, 52.0]
["2026-09-01T14:35:28.724279+00:00", "trade", 9.815, 600.0]
["2026-09-01T14:35:28.724345+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:35:28.724555+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:35:28.724583+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:35:28.988634+00:00", "trade", 9.815, 30.0]
["2026-09-01T14:35:29.508452+00:00", "trade", 9.815, 400.0]
["2026-09-01T14:35:29.527243+00:00", "trade", 9.8186, 407.0]
["2026-09-01T14:35:29.943098+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:35:29.995506+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.330822+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.330932+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.331058+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.341550+00:00", "trade", 9.815, 2250.0]
["2026-09-01T14:35:30.342227+00:00", "trade", 9.815, 2250.0]
["2026-09-01T14:35:30.343232+00:00", "trade", 9.815, 125.0]
["2026-09-01T14:35:30.343289+00:00", "trade", 9.815, 125.0]
["2026-09-01T14:35:30.343346+00:00", "trade", 9.815, 2250.0]
["2026-09-01T14:35:30.343403+00:00", "trade", 9.815, 2250.0]
["2026-09-01T14:35:30.344705+00:00", "trade", 9.8151, 55.0]
["2026-09-01T14:35:30.345830+00:00", "trade", 9.815, 2250.0]
["2026-09-01T14:35:30.345884+00:00", "trade", 9.815, 2250.0]
["2026-09-01T14:35:30.389361+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.391516+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.391672+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.392238+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.440417+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.459482+00:00", "trade", 9.82, 6.0]
["2026-09-01T14:35:30.459783+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.460094+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.460094+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.460094+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.460560+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.460585+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.478864+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.488832+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.597270+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.598528+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.618155+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.653489+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.744595+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:30.891467+00:00", "trade", 9.82, 2.0]
["2026-09-01T14:35:31.077666+00:00", "trade", 9.818, 6.0]
["2026-09-01T14:35:31.648923+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:31.703161+00:00", "trade", 9.8151, 1000.0]
["2026-09-01T14:35:31.704129+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:31.755486+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:31.831151+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:31.832509+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:31.832910+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:31.863473+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:31.920498+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:31.970838+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:32.084423+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:32.774814+00:00", "trade", 9.7784, 4.0]
["2026-09-01T14:35:32.776577+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:33.522699+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:35:33.522735+00:00", "trade", 9.815, 8900.0]
["2026-09-01T14:35:33.523316+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:33.524031+00:00", "trade", 9.815, 73.0]
["2026-09-01T14:35:33.566483+00:00", "trade", 9.815, 750.0]
["2026-09-01T14:35:33.935216+00:00", "trade", 9.818, 5.0]
["2026-09-01T14:35:33.955159+00:00", "trade", 9.818, 1.0]
["2026-09-01T14:35:33.955475+00:00", "trade", 9.815, 54.0]
["2026-09-01T14:35:34.098387+00:00", "trade", 9.8075, 11.0]
["2026-09-01T14:35:34.357131+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:35.025730+00:00", "trade", 9.815, 199.0]
["2026-09-01T14:35:35.033169+00:00", "trade", 9.815, 962.0]
["2026-09-01T14:35:35.041908+00:00", "trade", 9.815, 91.0]
["2026-09-01T14:35:35.226934+00:00", "trade", 9.7716, 1.0]
["2026-09-01T14:35:35.873954+00:00", "trade", 9.8164, 1.0]
["2026-09-01T14:35:36.119797+00:00", "trade", 9.8182, 500.0]
["2026-09-01T14:35:38.541420+00:00", "trade", 9.815, 1.0]
["2026-09-01T14:35:39.061424+00:00", "trade", 9.815, 50.0]
["2026-09-01T14:35:39.151277+00:00", "trade", 9.815, 10.0]
["2026-09-01T14:35:39.447451+00:00", "trade", 9.8186, 1.0]
["2026-09-01T14:35:40.108879+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:40.138008+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:40.761214+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:40.863719+00:00", "trade", 9.815, 3.0]
["2026-09-01T14:35:40.866041+00:00", "trade", 9.815, 1.0]
["2026-09-01T14:35:41.586354+00:00", "trade", 9.82, 2.0]
["2026-09-01T14:35:41.586378+00:00", "trade", 9.815, 2.0]
["2026-09-01T14:35:41.587401+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:42.653814+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:42.654105+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:43.523321+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:35:43.523345+00:00", "trade", 9.815, 800.0]
["2026-09-01T14:35:43.707511+00:00", "trade", 9.818, 1.0]
["2026-09-01T14:35:44.311893+00:00", "trade", 9.818, 10.0]
["2026-09-01T14:35:44.312254+00:00", "trade", 9.818, 1.0]
["2026-09-01T14:35:44.323891+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:44.612583+00:00", "trade", 9.8076, 27.0]
["2026-09-01T14:35:44.970823+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:45.495470+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:45.976908+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:46.182802+00:00", "trade", 9.815, 5.0]
["2026-09-01T14:35:46.184360+00:00", "trade", 9.82, 5.0]
["2026-09-01T14:35:46.347443+00:00", "trade", 9.8129, 100.0]
["2026-09-01T14:35:47.064622+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:47.772263+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:47.903180+00:00", "trade", 9.815, 35.0]
["2026-09-01T14:35:47.978656+00:00", "trade", 9.8164, 5.0]
["2026-09-01T14:35:48.109399+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:48.554626+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:48.859677+00:00", "trade", 9.818, 1.0]
["2026-09-01T14:35:48.904655+00:00", "trade", 9.815, 20.0]
["2026-09-01T14:35:49.013267+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:35:50.388307+00:00", "trade", 9.815, 140.0]
["2026-09-01T14:35:50.530719+00:00", "trade", 9.81, 800.0]
["2026-09-01T14:35:50.531399+00:00", "trade", 9.81, 7200.0]
["2026-09-01T14:35:50.532689+00:00", "trade", 9.813, 51.0]
["2026-09-01T14:35:50.532752+00:00", "trade", 9.8118, 60.0]
["2026-09-01T14:35:50.532812+00:00", "trade", 9.813, 51.0]
["2026-09-01T14:35:51.188024+00:00", "trade", 9.815, 400.0]
["2026-09-01T14:35:51.188114+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:35:51.188234+00:00", "trade", 9.815, 400.0]
["2026-09-01T14:35:51.757315+00:00", "trade", 9.815, 400.0]
["2026-09-01T14:35:51.766559+00:00", "trade", 9.815, 2300.0]
["2026-09-01T14:35:51.766655+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:35:51.903017+00:00", "trade", 9.815, 8000.0]
["2026-09-01T14:35:51.904289+00:00", "trade", 9.815, 60.0]
["2026-09-01T14:35:52.775479+00:00", "trade", 9.7797, 13.0]
["2026-09-01T14:35:52.850619+00:00", "trade", 9.815, 50.0]
["2026-09-01T14:35:53.096219+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:53.266489+00:00", "trade", 9.82, 23.0]
["2026-09-01T14:35:53.266507+00:00", "trade", 9.815, 23.0]
["2026-09-01T14:35:53.266654+00:00", "trade", 9.815, 177.0]
["2026-09-01T14:35:53.328090+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:53.601424+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:53.874874+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:35:55.605649+00:00", "trade", 9.8087, 17.0]
["2026-09-01T14:35:56.734940+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:35:56.895157+00:00", "trade", 9.815, 2.0]
["2026-09-01T14:35:57.477241+00:00", "trade", 9.8087, 15.0]
["2026-09-01T14:35:59.293613+00:00", "trade", 9.818, 3.0]
["2026-09-01T14:35:59.294759+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:35:59.995538+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:00.101807+00:00", "trade", 9.815, 20.0]
["2026-09-01T14:36:00.107298+00:00", "trade", 9.815, 97.0]
["2026-09-01T14:36:01.030849+00:00", "trade", 9.8128, 30.0]
["2026-09-01T14:36:02.392880+00:00", "trade", 9.81, 1500.0]
["2026-09-01T14:36:02.426722+00:00", "trade", 9.8186, 2.0]
["2026-09-01T14:36:03.323146+00:00", "trade", 9.8005, 100.0]
["2026-09-01T14:36:03.465783+00:00", "trade", 9.815, 1.0]
["2026-09-01T14:36:03.472628+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:36:03.487579+00:00", "trade", 9.8195, 886.0]
["2026-09-01T14:36:03.774903+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:36:03.905756+00:00", "trade", 9.815, 101.0]
["2026-09-01T14:36:03.995393+00:00", "trade", 9.8186, 4.0]
["2026-09-01T14:36:04.567886+00:00", "trade", 9.81, 9000.0]
["2026-09-01T14:36:04.569170+00:00", "trade", 9.811, 61.0]
["2026-09-01T14:36:05.021917+00:00", "trade", 9.809, 44.0]
["2026-09-01T14:36:05.278381+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:36:05.324727+00:00", "trade", 9.815, 5.0]
["2026-09-01T14:36:05.581483+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:36:06.201349+00:00", "trade", 9.813, 20.0]
["2026-09-01T14:36:07.090958+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:07.197964+00:00", "trade", 9.8179, 100.0]
["2026-09-01T14:36:07.564864+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:07.797050+00:00", "trade", 9.818, 800.0]
["2026-09-01T14:36:07.819628+00:00", "trade", 9.8174, 1600.0]
["2026-09-01T14:36:07.855641+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:36:08.749057+00:00", "trade", 9.8177, 1.0]
["2026-09-01T14:36:08.919836+00:00", "trade", 9.8091, 27.0]
["2026-09-01T14:36:09.723967+00:00", "trade", 9.815, 400.0]
["2026-09-01T14:36:09.724006+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:36:09.724205+00:00", "trade", 9.815, 400.0]
["2026-09-01T14:36:10.367947+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:36:10.711570+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:36:10.856755+00:00", "trade", 9.815, 13.0]
["2026-09-01T14:36:11.812257+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:36:12.540413+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:12.721042+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:12.952232+00:00", "trade", 9.815, 23.0]
["2026-09-01T14:36:14.634987+00:00", "trade", 9.814, 28.0]
["2026-09-01T14:36:14.655917+00:00", "trade", 9.7812, 19.0]
["2026-09-01T14:36:14.776063+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:14.807002+00:00", "trade", 9.802, 100.0]
["2026-09-01T14:36:15.235775+00:00", "trade", 9.8101, 100.0]
["2026-09-01T14:36:15.252425+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.255301+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.255322+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.255322+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.255341+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.255382+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.271751+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.272192+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.280588+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:15.280603+00:00", "trade", 9.815, 1.0]
["2026-09-01T14:36:15.280606+00:00", "trade", 9.815, 600.0]
["2026-09-01T14:36:15.281153+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.281427+00:00", "trade", 9.815, 250.0]
["2026-09-01T14:36:15.281451+00:00", "trade", 9.815, 350.0]
["2026-09-01T14:36:15.282391+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.283372+00:00", "trade", 9.815, 5.0]
["2026-09-01T14:36:15.296955+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.297396+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.309600+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.310763+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.339532+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.339532+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.340729+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.340850+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.340930+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.341210+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.342925+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.348780+00:00", "trade", 9.815, 900.0]
["2026-09-01T14:36:15.349776+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.356457+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.357048+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.362396+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.363619+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.364200+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.365258+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.470894+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.471174+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.471214+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.471650+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.478938+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.483779+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:15.630646+00:00", "trade", 9.815, 5.0]
["2026-09-01T14:36:16.041840+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:16.163634+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:16.362458+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:36:16.362552+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:36:16.467829+00:00", "trade", 9.815, 1000.0]
["2026-09-01T14:36:16.467838+00:00", "trade", 9.81, 1000.0]
["2026-09-01T14:36:16.468009+00:00", "trade", 9.815, 2000.0]
["2026-09-01T14:36:16.468859+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:16.469293+00:00", "trade", 9.8149, 56.0]
["2026-09-01T14:36:16.469810+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:36:16.723171+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:36:16.723201+00:00", "trade", 9.815, 8800.0]
["2026-09-01T14:36:16.742745+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:16.749027+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:36:16.836337+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.265903+00:00", "trade", 9.81, 9000.0]
["2026-09-01T14:36:17.267194+00:00", "trade", 9.8132, 53.0]
["2026-09-01T14:36:17.267254+00:00", "trade", 9.8125, 91.0]
["2026-09-01T14:36:17.267323+00:00", "trade", 9.8132, 53.0]
["2026-09-01T14:36:17.268042+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:36:17.276440+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:36:17.297779+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:36:17.349583+00:00", "trade", 9.815, 400.0]
["2026-09-01T14:36:17.349685+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:36:17.353754+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:36:17.354297+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.354348+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.354348+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.364111+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.365775+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.392095+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:36:17.405125+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:36:17.406246+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.406246+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.406722+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.407123+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.425767+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.425807+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.442226+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.442813+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.442873+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.444423+00:00", "trade", 9.81, 1600.0]
["2026-09-01T14:36:17.444427+00:00", "trade", 9.81, 800.0]
["2026-09-01T14:36:17.444427+00:00", "trade", 9.81, 900.0]
["2026-09-01T14:36:17.444432+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:36:17.444432+00:00", "trade", 9.81, 5.0]
["2026-09-01T14:36:17.444435+00:00", "trade", 9.81, 600.0]
["2026-09-01T14:36:17.444452+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.444452+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.444457+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.444472+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.444492+00:00", "trade", 9.81, 9.0]
["2026-09-01T14:36:17.444498+00:00", "trade", 9.81, 597.0]
["2026-09-01T14:36:17.444498+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:36:17.444501+00:00", "trade", 9.81, 328.0]
["2026-09-01T14:36:17.444501+00:00", "trade", 9.81, 27.0]
["2026-09-01T14:36:17.444504+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.444513+00:00", "trade", 9.81, 2.0]
["2026-09-01T14:36:17.444513+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.444513+00:00", "trade", 9.81, 6.0]
["2026-09-01T14:36:17.444513+00:00", "trade", 9.81, 50.0]
["2026-09-01T14:36:17.444558+00:00", "trade", 9.81, 80.0]
["2026-09-01T14:36:17.444561+00:00", "trade", 9.81, 350.0]
["2026-09-01T14:36:17.444619+00:00", "trade", 9.81, 950.0]
["2026-09-01T14:36:17.444621+00:00", "trade", 9.81, 4.0]
["2026-09-01T14:36:17.444762+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.444767+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.444772+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.444802+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.444863+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.444873+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.444903+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.444922+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.444934+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:36:17.444946+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.444967+00:00", "trade", 9.81, 755.0]
["2026-09-01T14:36:17.444968+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.444970+00:00", "trade", 9.81, 384.0]
["2026-09-01T14:36:17.444973+00:00", "trade", 9.81, 91.0]
["2026-09-01T14:36:17.444985+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.444988+00:00", "trade", 9.81, 73.0]
["2026-09-01T14:36:17.444988+00:00", "trade", 9.81, 37.0]
["2026-09-01T14:36:17.444998+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.445000+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:36:17.445006+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.445012+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.445036+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.445043+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.445057+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:36:17.445083+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.445083+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.445118+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.445158+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.445168+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.445199+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.445202+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:36:17.445203+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.445203+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.445205+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.445205+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.445223+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.445228+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.445248+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.445259+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.445329+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.445334+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.445400+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:36:17.445519+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.445553+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:36:17.445554+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.445725+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.445765+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.445805+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.446064+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:36:17.446275+00:00", "trade", 9.8106, 50.0]
["2026-09-01T14:36:17.446284+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:36:17.446290+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.446807+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.446817+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.447457+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:36:17.448491+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.448977+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.449118+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.450706+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.452452+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.452464+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.458649+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.458691+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.459357+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.464357+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.464387+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.464580+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.464580+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.468284+00:00", "trade", 9.81, 50.0]
["2026-09-01T14:36:17.470705+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:36:17.487452+00:00", "trade", 9.81, 315.0]
["2026-09-01T14:36:17.487452+00:00", "trade", 9.81, 22.0]
["2026-09-01T14:36:17.487454+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:36:17.487458+00:00", "trade", 9.81, 97.0]
["2026-09-01T14:36:17.487458+00:00", "trade", 9.81, 19.0]
["2026-09-01T14:36:17.487461+00:00", "trade", 9.81, 97.0]
["2026-09-01T14:36:17.487461+00:00", "trade", 9.81, 1100.0]
["2026-09-01T14:36:17.487564+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487609+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487669+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487674+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487674+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487694+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487724+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487785+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487790+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487800+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487805+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487810+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487880+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487883+00:00", "trade", 9.81, 700.0]
["2026-09-01T14:36:17.487885+00:00", "trade", 9.81, 700.0]
["2026-09-01T14:36:17.487888+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.487915+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487920+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487935+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487935+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487935+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487945+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487945+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487945+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487950+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487951+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.487970+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.487990+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.488005+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.488140+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:36:17.488145+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.488156+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.488201+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.488251+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.488341+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.488375+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.488416+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.488453+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.488459+00:00", "trade", 9.81, 50.0]
["2026-09-01T14:36:17.488468+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.488486+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.488510+00:00", "trade", 9.81, 50.0]
["2026-09-01T14:36:17.488516+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.488531+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.488546+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.488556+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.488591+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.488617+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.488647+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.488747+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.489018+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.489078+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.489133+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.489183+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.489764+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:36:17.490391+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.491228+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.492536+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.493800+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:36:17.501953+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.501973+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.502745+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.502745+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.504334+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.504364+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.504559+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.504569+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.504825+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.504930+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.519214+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.522562+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.522954+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:36:17.523011+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:36:17.523068+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.523078+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.523319+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.523920+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.524958+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.524958+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.526191+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.526196+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.539643+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.544564+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.546073+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.546078+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.546083+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.547702+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.547722+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.547722+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.548208+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.548243+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.571388+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.571398+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.575954+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.575994+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.589626+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.590002+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.590599+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.619673+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.620209+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.643504+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.644036+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.668925+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.669326+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.669902+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.670413+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.670423+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.670458+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.670970+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.671005+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.675851+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.687369+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.688361+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.744524+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:17.884517+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:18.104805+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:18.130532+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:36:18.147797+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:18.197696+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:18.217032+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:18.217067+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:18.217082+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:18.217683+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:18.218069+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:18.219648+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:18.219683+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:18.231837+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:18.232804+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:18.234849+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:18.323275+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:36:18.323314+00:00", "trade", 9.805, 8900.0]
["2026-09-01T14:36:18.324604+00:00", "trade", 9.8072, 77.0]
["2026-09-01T14:36:18.493779+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:18.687338+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:36:18.689061+00:00", "trade", 9.805, 158.0]
["2026-09-01T14:36:18.763325+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:18.763325+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:18.775799+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:18.834898+00:00", "trade", 9.7822, 100.0]
["2026-09-01T14:36:19.127670+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:19.131090+00:00", "trade", 9.7996, 400.0]
["2026-09-01T14:36:19.227183+00:00", "trade", 9.805, 2179.0]
["2026-09-01T14:36:19.227213+00:00", "trade", 9.8, 2179.0]
["2026-09-01T14:36:19.227231+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:36:19.227249+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:36:19.227264+00:00", "trade", 9.805, 50.0]
["2026-09-01T14:36:19.227274+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:36:19.227496+00:00", "trade", 9.805, 5671.0]
["2026-09-01T14:36:19.228249+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:19.228777+00:00", "trade", 9.8039, 53.0]
["2026-09-01T14:36:19.609540+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:20.160900+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:20.495795+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:20.495850+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:20.500883+00:00", "trade", 9.805, 5.0]
["2026-09-01T14:36:21.022682+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:21.199005+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:21.388927+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:21.476139+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:21.509169+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:36:21.567030+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:21.587789+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:21.607646+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:21.607646+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:21.630633+00:00", "trade", 9.8079, 2.0]
["2026-09-01T14:36:21.909127+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:22.473406+00:00", "trade", 9.805, 1300.0]
["2026-09-01T14:36:22.473728+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:36:22.473785+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:36:22.473818+00:00", "trade", 9.805, 400.0]
["2026-09-01T14:36:22.473930+00:00", "trade", 9.805, 600.0]
["2026-09-01T14:36:22.473942+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:36:22.474029+00:00", "trade", 9.805, 600.0]
["2026-09-01T14:36:22.474035+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:36:22.474191+00:00", "trade", 9.805, 1000.0]
["2026-09-01T14:36:22.474240+00:00", "trade", 9.805, 1000.0]
["2026-09-01T14:36:22.490806+00:00", "trade", 9.805, 800.0]
["2026-09-01T14:36:23.008200+00:00", "trade", 9.805, 1600.0]
["2026-09-01T14:36:23.020526+00:00", "trade", 9.805, 400.0]
["2026-09-01T14:36:24.403869+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:36:24.474354+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:36:24.482861+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:24.486519+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:24.491331+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:24.584232+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:24.618794+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:24.619430+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:24.639553+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:24.649005+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:24.677228+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:36:24.677234+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:36:24.723249+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:36:25.807144+00:00", "trade", 9.8066, 2.0]
["2026-09-01T14:36:26.276495+00:00", "trade", 9.81, 8.0]
["2026-09-01T14:36:26.276513+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:36:26.276522+00:00", "trade", 9.805, 7.0]
["2026-09-01T14:36:26.507465+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:26.544209+00:00", "trade", 9.8081, 300.0]
["2026-09-01T14:36:26.618567+00:00", "trade", 9.808, 46.0]
["2026-09-01T14:36:26.640468+00:00", "trade", 9.8074, 46.0]
["2026-09-01T14:36:27.102028+00:00", "trade", 9.8099, 20.0]
["2026-09-01T14:36:27.519414+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:27.519459+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:27.570545+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:27.743376+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:27.745100+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:27.745140+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:27.746082+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:27.809799+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:27.810791+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:27.811392+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:27.811428+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:27.827180+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:28.567032+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:28.769338+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:28.770731+00:00", "trade", 9.8068, 8000.0]
["2026-09-01T14:36:29.303512+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:29.363048+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:29.489328+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:29.995561+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:30.060609+00:00", "trade", 9.81, 16.0]
["2026-09-01T14:36:30.060621+00:00", "trade", 9.8088, 16.0]
["2026-09-01T14:36:30.060660+00:00", "trade", 9.8088, 25.0]
["2026-09-01T14:36:30.060669+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:36:30.060678+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:36:30.060700+00:00", "trade", 9.8088, 25.0]
["2026-09-01T14:36:30.060916+00:00", "trade", 9.8088, 7934.0]
["2026-09-01T14:36:30.469238+00:00", "trade", 9.805, 23.0]
["2026-09-01T14:36:30.474633+00:00", "trade", 9.805, 115.0]
["2026-09-01T14:36:30.478716+00:00", "trade", 9.805, 11.0]
["2026-09-01T14:36:30.591370+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:36:30.591556+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:36:30.592724+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:30.652762+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:30.653148+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:30.670539+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:30.732281+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:31.162022+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:31.553770+00:00", "trade", 9.8086, 2.0]
["2026-09-01T14:36:32.163721+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:32.164197+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:32.523636+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:33.307058+00:00", "trade", 9.805, 5.0]
["2026-09-01T14:36:33.992971+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:33.993066+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:34.027764+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:34.245556+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:34.554935+00:00", "trade", 9.7828, 1.0]
["2026-09-01T14:36:34.952506+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:35.112529+00:00", "trade", 9.8099, 25.0]
["2026-09-01T14:36:35.324810+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:35.722639+00:00", "trade", 9.805, 9000.0]
["2026-09-01T14:36:35.880550+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:36.048690+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:36.651216+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:36.724273+00:00", "trade", 9.805, 9000.0]
["2026-09-01T14:36:36.903505+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:36:36.964660+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:36.966765+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:37.612795+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:38.096938+00:00", "trade", 9.805, 5.0]
["2026-09-01T14:36:38.225313+00:00", "trade", 9.808, 10.0]
["2026-09-01T14:36:38.754302+00:00", "trade", 9.8079, 1.0]
["2026-09-01T14:36:38.811736+00:00", "trade", 9.805, 2.0]
["2026-09-01T14:36:39.043393+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:39.255545+00:00", "trade", 9.805, 3.0]
["2026-09-01T14:36:39.299915+00:00", "trade", 9.805, 10.0]
["2026-09-01T14:36:39.965805+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:36:40.035971+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:40.035976+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:40.386420+00:00", "trade", 9.805, 5.0]
["2026-09-01T14:36:40.386441+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:36:40.459051+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:40.505386+00:00", "trade", 9.8063, 6.0]
["2026-09-01T14:36:40.505738+00:00", "trade", 9.8063, 1.0]
["2026-09-01T14:36:40.543116+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:40.543126+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:40.543131+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:40.544689+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:40.544699+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:40.544714+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:40.544729+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:40.545130+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:40.545586+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:40.703497+00:00", "trade", 9.805, 2.0]
["2026-09-01T14:36:41.190861+00:00", "trade", 9.8001, 1000.0]
["2026-09-01T14:36:41.217333+00:00", "trade", 9.8077, 2.0]
["2026-09-01T14:36:41.221788+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:41.373169+00:00", "trade", 9.805, 2200.0]
["2026-09-01T14:36:41.628238+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:36:41.628488+00:00", "trade", 9.805, 1500.0]
["2026-09-01T14:36:41.713386+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:36:41.714342+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:36:41.759179+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:42.058335+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:42.205919+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:36:42.689351+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:36:42.690421+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:42.778750+00:00", "trade", 9.805, 600.0]
["2026-09-01T14:36:42.781060+00:00", "trade", 9.805, 1400.0]
["2026-09-01T14:36:42.837681+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:42.838102+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:42.839125+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:42.839165+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:42.839190+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:42.839786+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:42.839886+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:42.859829+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:43.635302+00:00", "trade", 9.7833, 20.0]
["2026-09-01T14:36:43.938977+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:43.939002+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:43.939203+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:43.939689+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:44.068901+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:44.122267+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:36:44.217115+00:00", "trade", 9.805, 500.0]
["2026-09-01T14:36:44.470840+00:00", "trade", 9.805, 155.0]
["2026-09-01T14:36:44.869718+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:45.181794+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:45.181794+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:45.181824+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:45.416517+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:45.416552+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:45.416577+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:45.433953+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:46.038124+00:00", "trade", 9.805, 234.0]
["2026-09-01T14:36:46.854844+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:46.854869+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:46.957116+00:00", "trade", 9.8099, 20.0]
["2026-09-01T14:36:47.023979+00:00", "trade", 9.805, 20.0]
["2026-09-01T14:36:47.127963+00:00", "trade", 9.8099, 20.0]
["2026-09-01T14:36:47.282615+00:00", "trade", 9.8087, 50.0]
["2026-09-01T14:36:47.282660+00:00", "trade", 9.8087, 30.0]
["2026-09-01T14:36:47.772664+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:48.143745+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:48.215541+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:48.223420+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:48.375065+00:00", "trade", 9.809, 1.0]
["2026-09-01T14:36:48.546963+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:48.548291+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:48.548372+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:48.553163+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:48.597659+00:00", "trade", 9.8086, 8.0]
["2026-09-01T14:36:48.649527+00:00", "trade", 9.8063, 12.0]
["2026-09-01T14:36:48.870487+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:48.870532+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:48.870557+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:48.920481+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:49.515940+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:49.714863+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:50.801168+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:50.801183+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:50.801203+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:50.802150+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:51.257499+00:00", "trade", 9.8086, 8.0]
["2026-09-01T14:36:52.078632+00:00", "trade", 9.805, 30.0]
["2026-09-01T14:36:52.223040+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:52.267611+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:52.381088+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:36:52.383154+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:36:52.385433+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:36:52.394909+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:36:52.395580+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:52.395615+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:52.395640+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:52.395680+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:52.456089+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:52.458454+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:52.458906+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:52.467240+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:52.467280+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:52.850701+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:52.850721+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:52.850756+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:52.851283+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:53.030107+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:53.030178+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:53.102635+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:53.204000+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:53.338325+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:53.338761+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:53.408184+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:36:53.853609+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:53.950464+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:54.160796+00:00", "trade", 9.7836, 100.0]
["2026-09-01T14:36:54.283755+00:00", "trade", 9.81, 10.0]
["2026-09-01T14:36:55.065277+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:55.065763+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:55.165074+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:55.367016+00:00", "trade", 9.8099, 50.0]
["2026-09-01T14:36:55.441486+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:55.630937+00:00", "trade", 9.805, 50.0]
["2026-09-01T14:36:55.891852+00:00", "trade", 9.8086, 5.0]
["2026-09-01T14:36:55.892424+00:00", "trade", 9.8086, 1.0]
["2026-09-01T14:36:56.065723+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:56.352547+00:00", "trade", 9.8001, 10.0]
["2026-09-01T14:36:56.379268+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:56.926288+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:57.209170+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:57.236419+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:57.236419+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:57.713036+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:57.713382+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:57.733731+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:57.893040+00:00", "trade", 9.81, 10.0]
["2026-09-01T14:36:58.267604+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:58.348471+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:58.348952+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:58.887674+00:00", "trade", 9.81, 5.0]
["2026-09-01T14:36:58.887683+00:00", "trade", 9.805, 5.0]
["2026-09-01T14:36:59.064141+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:59.350276+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:59.350436+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:59.350917+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:59.434831+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:59.434922+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:36:59.995578+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:37:00.301731+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:37:00.664182+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:37:00.738787+00:00", "trade", 9.805, 2.0]
["2026-09-01T14:37:01.317914+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:37:01.427789+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:37:01.427850+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427850+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:37:01.427854+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427854+00:00", "trade", 9.8, 90.0]
["2026-09-01T14:37:01.427859+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427859+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427865+00:00", "trade", 9.8, 30.0]
["2026-09-01T14:37:01.427865+00:00", "trade", 9.8, 3100.0]
["2026-09-01T14:37:01.427871+00:00", "trade", 9.8, 90.0]
["2026-09-01T14:37:01.427871+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:37:01.427871+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:37:01.427874+00:00", "trade", 9.8, 900.0]
["2026-09-01T14:37:01.427874+00:00", "trade", 9.8, 4900.0]
["2026-09-01T14:37:01.427880+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:37:01.427880+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:37:01.427880+00:00", "trade", 9.8, 1300.0]
["2026-09-01T14:37:01.427887+00:00", "trade", 9.8, 75.0]
["2026-09-01T14:37:01.427887+00:00", "trade", 9.8, 1700.0]
["2026-09-01T14:37:01.427887+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427889+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427893+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:37:01.427893+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:37:01.427898+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:37:01.427898+00:00", "trade", 9.8, 90.0]
["2026-09-01T14:37:01.427898+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427898+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:37:01.427898+00:00", "trade", 9.8, 90.0]
["2026-09-01T14:37:01.427902+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427902+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:37:01.427904+00:00", "trade", 9.8, 94.0]
["2026-09-01T14:37:01.427904+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:37:01.427908+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427908+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427910+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:37:01.427919+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:37:01.427919+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:37:01.427919+00:00", "trade", 9.8, 150.0]
["2026-09-01T14:37:01.427919+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:37:01.427919+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:37:01.427919+00:00", "trade", 9.8, 40.0]
["2026-09-01T14:37:01.427919+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:37:01.427919+00:00", "trade", 9.8, 30.0]
["2026-09-01T14:37:01.427919+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:37:01.427919+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:37:01.427919+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:37:01.427919+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427922+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427922+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427926+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427926+00:00", "trade", 9.8, 90.0]
["2026-09-01T14:37:01.427931+00:00", "trade", 9.8, 202.0]
["2026-09-01T14:37:01.427931+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:37:01.427935+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427935+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:37:01.427938+00:00", "trade", 9.8, 4.0]
["2026-09-01T14:37:01.427941+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427944+00:00", "trade", 9.8, 2000.0]
["2026-09-01T14:37:01.427944+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427947+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427947+00:00", "trade", 9.8, 700.0]
["2026-09-01T14:37:01.427952+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:37:01.427952+00:00", "trade", 9.8, 1300.0]
["2026-09-01T14:37:01.427952+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427955+00:00", "trade", 9.8, 800.0]
["2026-09-01T14:37:01.427955+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427959+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:37:01.427965+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:37:01.427965+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427965+00:00", "trade", 9.8, 1900.0]
["2026-09-01T14:37:01.427965+00:00", "trade", 9.8, 4900.0]
["2026-09-01T14:37:01.427971+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:37:01.427971+00:00", "trade", 9.8, 1000.0]
["2026-09-01T14:37:01.427971+00:00", "trade", 9.8, 556.0]
["2026-09-01T14:37:01.427976+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427976+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:37:01.427976+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:37:01.427976+00:00", "trade", 9.8, 30.0]
["2026-09-01T14:37:01.427976+00:00", "trade", 9.8, 6.0]
["2026-09-01T14:37:01.427976+00:00", "trade", 9.8, 6.0]
["2026-09-01T14:37:01.427979+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427982+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:37:01.427982+00:00", "trade", 9.8, 7800.0]
["2026-09-01T14:37:01.427986+00:00", "trade", 9.8, 90.0]
["2026-09-01T14:37:01.427986+00:00", "trade", 9.8, 700.0]
["2026-09-01T14:37:01.427986+00:00", "trade", 9.8, 2600.0]
["2026-09-01T14:37:01.427991+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:37:01.427991+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:37:01.427991+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:37:01.427994+00:00", "trade", 9.8, 4000.0]
["2026-09-01T14:37:01.427994+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:37:01.427997+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.427997+00:00", "trade", 9.8, 1100.0]
["2026-09-01T14:37:01.428000+00:00", "trade", 9.8, 1100.0]
["2026-09-01T14:37:01.428000+00:00", "trade", 9.8, 2100.0]
["2026-09-01T14:37:01.428000+00:00", "trade", 9.8, 1000.0]
["2026-09-01T14:37:01.428000+00:00", "trade", 9.8, 15.0]
["2026-09-01T14:37:01.428004+00:00", "trade", 9.8, 16.0]
["2026-09-01T14:37:01.428004+00:00", "trade", 9.8, 15.0]
["2026-09-01T14:37:01.428006+00:00", "trade", 9.8, 15.0]
["2026-09-01T14:37:01.428006+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.428009+00:00", "trade", 9.8, 90.0]
["2026-09-01T14:37:01.428009+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:37:01.428009+00:00", "trade", 9.8, 700.0]
["2026-09-01T14:37:01.428012+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:37:01.428012+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:37:01.428016+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.428016+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.428033+00:00", "trade", 9.805, 600.0]
["2026-09-01T14:37:01.428036+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:37:01.428040+00:00", "trade", 9.8, 13500.0]
["2026-09-01T14:37:01.428046+00:00", "trade", 9.8, 5900.0]
["2026-09-01T14:37:01.428046+00:00", "trade", 9.8, 800.0]
["2026-09-01T14:37:01.428046+00:00", "trade", 9.8, 3900.0]
["2026-09-01T14:37:01.428051+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:37:01.428052+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.428052+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:37:01.428052+00:00", "trade", 9.8, 46.0]
["2026-09-01T14:37:01.428057+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:37:01.428058+00:00", "trade", 9.8, 778.0]
["2026-09-01T14:37:01.428058+00:00", "trade", 9.8, 3000.0]
["2026-09-01T14:37:01.428064+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.428064+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:37:01.428064+00:00", "trade", 9.8, 3900.0]
["2026-09-01T14:37:01.428070+00:00", "trade", 9.8, 800.0]
["2026-09-01T14:37:01.428070+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.428070+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.428075+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:37:01.428075+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:37:01.428079+00:00", "trade", 9.8, 800.0]
["2026-09-01T14:37:01.428079+00:00", "trade", 9.8, 900.0]
["2026-09-01T14:37:01.428084+00:00", "trade", 9.8, 18.0]
["2026-09-01T14:37:01.428084+00:00", "trade", 9.8, 3900.0]
["2026-09-01T14:37:01.428088+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.428088+00:00", "trade", 9.8, 30.0]
["2026-09-01T14:37:01.428094+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:37:01.428094+00:00", "trade", 9.8, 90.0]
["2026-09-01T14:37:01.428094+00:00", "trade", 9.8, 8.0]
["2026-09-01T14:37:01.428094+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:37:01.428096+00:00", "trade", 9.8, 800.0]
["2026-09-01T14:37:01.428096+00:00", "trade", 9.8, 600.0]
["2026-09-01T14:37:01.428099+00:00", "trade", 9.8, 9.0]
["2026-09-01T14:37:01.428099+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.428102+00:00", "trade", 9.8, 8.0]
["2026-09-01T14:37:01.428102+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.428109+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.428126+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:37:01.428141+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:37:01.428162+00:00", "trade", 9.8, 40.0]
["2026-09-01T14:37:01.428162+00:00", "trade", 9.8, 90.0]
["2026-09-01T14:37:01.428162+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:37:01.428183+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:37:01.428183+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:37:01.428183+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:37:01.428183+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:37:01.428183+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:37:01.428183+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:37:01.428186+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:37:01.428186+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:37:01.428197+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:37:01.428287+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:37:01.428307+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:37:01.428387+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:37:01.428392+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:37:01.428421+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.428439+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.428442+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:37:01.428442+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:37:01.428445+00:00", "trade", 9.8, 60.0]
["2026-09-01T14:37:01.428472+00:00", "trade", 9.79, 70.0]
["2026-09-01T14:37:01.428475+00:00", "trade", 9.79, 37.0]
["2026-09-01T14:37:01.428478+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.428488+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:37:01.428488+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:37:01.428490+00:00", "trade", 9.8, 60.0]
["2026-09-01T14:37:01.428492+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:37:01.428508+00:00", "trade", 9.8, 40.0]
["2026-09-01T14:37:01.428511+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:37:01.428523+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:37:01.428553+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:37:01.428553+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:37:01.428556+00:00", "trade", 9.8, 90.0]
["2026-09-01T14:37:01.428577+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:37:01.428577+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428598+00:00", "trade", 9.8, 40.0]
["2026-09-01T14:37:01.428603+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428603+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428603+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428605+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.428608+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428608+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428608+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428608+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428610+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:37:01.428619+00:00", "trade", 9.8, 62.0]
["2026-09-01T14:37:01.428625+00:00", "trade", 9.8, 9.0]
["2026-09-01T14:37:01.428653+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.428653+00:00", "trade", 9.8, 800.0]
["2026-09-01T14:37:01.428653+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428656+00:00", "trade", 9.8, 174.0]
["2026-09-01T14:37:01.428658+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428659+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:37:01.428659+00:00", "trade", 9.8, 76.0]
["2026-09-01T14:37:01.428665+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.428695+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.428703+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428703+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428704+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.428708+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428708+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428708+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428713+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428713+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428713+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428755+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:37:01.428758+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428783+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428785+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:37:01.428788+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428793+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428803+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428823+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428843+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428888+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428933+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428938+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428938+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428938+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.428948+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.429007+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.429064+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.429449+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:37:01.429645+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.429785+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.429897+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:37:01.430081+00:00", "trade", 9.8, 90.0]
["2026-09-01T14:37:01.430111+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.430231+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.430424+00:00", "trade", 9.8, 60.0]
["2026-09-01T14:37:01.430592+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.430592+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.431023+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.431269+00:00", "trade", 9.795, 5.0]
["2026-09-01T14:37:01.431469+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.431554+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.431569+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.432387+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.432387+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.432582+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.432792+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.433113+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.433449+00:00", "trade", 9.8, 11.0]
["2026-09-01T14:37:01.433594+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.433715+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.433715+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.433790+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.434271+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.436591+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.439496+00:00", "trade", 9.8, 90.0]
["2026-09-01T14:37:01.439565+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:37:01.439617+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.440687+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:01.443478+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:37:01.445189+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:37:01.450957+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:37:01.455792+00:00", "trade", 9.8, 13.0]
["2026-09-01T14:37:01.462399+00:00", "trade", 9.8, 140.0]
["2026-09-01T14:37:01.467405+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.467856+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.478446+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.487704+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:37:01.491592+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.492043+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.498541+00:00", "trade", 9.8, 600.0]
["2026-09-01T14:37:01.506918+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.507344+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.515494+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.516140+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.557789+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.559629+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:37:01.568154+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.589144+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.596566+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.608244+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.613396+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.729823+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.731281+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:01.809570+00:00", "trade", 9.7962, 1.0]
["2026-09-01T14:37:02.240521+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:02.348798+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:02.357474+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:02.364175+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:02.400660+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:37:02.400757+00:00", "trade", 9.79, 141.0]
["2026-09-01T14:37:02.403610+00:00", "trade", 9.7919, 139.0]
["2026-09-01T14:37:02.541110+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:02.584964+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:02.751874+00:00", "trade", 9.7963, 4.0]
["2026-09-01T14:37:02.752247+00:00", "trade", 9.7963, 1.0]
["2026-09-01T14:37:03.419677+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:03.495601+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:03.496705+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:03.627581+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:03.718418+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:37:03.728886+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:37:03.859603+00:00", "trade", 9.7961, 1.0]
["2026-09-01T14:37:04.172841+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:04.281158+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:04.879265+00:00", "trade", 9.795, 40.0]
["2026-09-01T14:37:04.915772+00:00", "trade", 9.7999, 10.0]
["2026-09-01T14:37:05.248752+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:05.250696+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:05.250747+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:05.250767+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:05.251022+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:05.252160+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:05.254484+00:00", "trade", 9.7848, 100.0]
["2026-09-01T14:37:05.306158+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:05.306349+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:05.306389+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:05.355852+00:00", "trade", 9.8047, 300.0]
["2026-09-01T14:37:05.378360+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:05.815714+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:06.228905+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:06.252742+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:06.252747+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:06.266725+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:06.743999+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:06.954699+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:06.954759+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:06.961460+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:06.967465+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:06.967785+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:06.968913+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:06.968913+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:06.971940+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:06.971980+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:06.980510+00:00", "trade", 9.795, 2600.0]
["2026-09-01T14:37:06.985247+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:06.985252+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:07.008280+00:00", "trade", 9.7921, 8000.0]
["2026-09-01T14:37:07.013815+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:07.022450+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:07.040172+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:07.040388+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:07.040799+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:07.041285+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:07.041395+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:07.118892+00:00", "trade", 9.7999, 1000.0]
["2026-09-01T14:37:07.411199+00:00", "trade", 9.7966, 2.0]
["2026-09-01T14:37:07.419062+00:00", "trade", 9.7848, 50.0]
["2026-09-01T14:37:07.427386+00:00", "trade", 9.7966, 1.0]
["2026-09-01T14:37:07.670992+00:00", "trade", 9.7999, 5.0]
["2026-09-01T14:37:07.808162+00:00", "trade", 9.7966, 2.0]
["2026-09-01T14:37:08.240845+00:00", "trade", 9.7932, 8000.0]
["2026-09-01T14:37:09.321988+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:09.430976+00:00", "trade", 9.7997, 100.0]
["2026-09-01T14:37:09.448663+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:10.242812+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:37:10.367533+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:11.006629+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:37:11.130175+00:00", "trade", 9.798, 1.0]
["2026-09-01T14:37:11.424890+00:00", "trade", 9.7967, 125.0]
["2026-09-01T14:37:11.516069+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:12.270378+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:37:12.270405+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:37:12.279484+00:00", "trade", 9.799, 7450.0]
["2026-09-01T14:37:12.280061+00:00", "trade", 9.8, 20000.0]
["2026-09-01T14:37:12.280275+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:12.280278+00:00", "trade", 9.8, 2500.0]
["2026-09-01T14:37:12.280345+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:12.280347+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:12.280365+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:12.280916+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:12.281317+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:12.346838+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:12.346893+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:12.347299+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:12.380152+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:12.383660+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:12.410224+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:12.541090+00:00", "trade", 9.795, 4000.0]
["2026-09-01T14:37:12.542888+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:37:12.543815+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:37:12.544494+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:37:12.549895+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:37:12.550018+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:37:12.552608+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:12.632495+00:00", "trade", 9.795, 5900.0]
["2026-09-01T14:37:12.671690+00:00", "trade", 9.795, 5200.0]
["2026-09-01T14:37:12.672687+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:13.011867+00:00", "trade", 9.795, 20.0]
["2026-09-01T14:37:13.322313+00:00", "trade", 9.795, 380.0]
["2026-09-01T14:37:13.357909+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:13.365768+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:13.714129+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:37:13.808655+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:37:13.905221+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:14.216589+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:14.365037+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:14.387187+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:14.388207+00:00", "trade", 9.795, 40.0]
["2026-09-01T14:37:14.388535+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:37:14.447171+00:00", "trade", 9.795, 4500.0]
["2026-09-01T14:37:14.494810+00:00", "trade", 9.7985, 3.0]
["2026-09-01T14:37:14.818544+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:14.905102+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:37:16.078751+00:00", "trade", 9.795, 1000.0]
["2026-09-01T14:37:16.259647+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:16.316492+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:37:16.316495+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:37:16.316510+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:37:16.316565+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:37:16.316832+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:37:16.833844+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:37:17.134847+00:00", "trade", 9.795, 900.0]
["2026-09-01T14:37:17.348454+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:17.477405+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:17.483926+00:00", "trade", 9.7912, 600.0]
["2026-09-01T14:37:17.630948+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:17.630978+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:17.631020+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:17.631029+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:17.631062+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:17.631107+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:17.631474+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:17.632053+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:17.639605+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:17.694556+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:17.694636+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:17.695518+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:17.710673+00:00", "trade", 9.795, 250.0]
["2026-09-01T14:37:17.710676+00:00", "trade", 9.795, 150.0]
["2026-09-01T14:37:17.710676+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:17.710757+00:00", "trade", 9.795, 250.0]
["2026-09-01T14:37:17.710774+00:00", "trade", 9.795, 50.0]
["2026-09-01T14:37:17.710774+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:37:17.711561+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:17.711787+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:17.711802+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:17.711962+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:17.712273+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:17.713762+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:17.717791+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:17.717806+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:17.719686+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:17.740650+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:17.741011+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:17.742891+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:17.768857+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:17.807341+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:37:18.250812+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:18.460655+00:00", "trade", 9.795, 2000.0]
["2026-09-01T14:37:18.485254+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:18.641656+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:18.731374+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:18.739699+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:18.826465+00:00", "trade", 9.7966, 500.0]
["2026-09-01T14:37:19.120518+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:19.121020+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:19.430279+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:19.553843+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:19.586842+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:37:19.586872+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:37:19.586932+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:37:19.587004+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:37:20.103021+00:00", "trade", 9.7967, 500.0]
["2026-09-01T14:37:20.815585+00:00", "trade", 9.7854, 7.0]
["2026-09-01T14:37:20.903580+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:37:20.904722+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:20.956409+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:20.956409+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:21.023038+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:21.023068+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:21.493831+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:22.049441+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:22.054017+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:22.090453+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:22.269782+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:22.372057+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:22.476074+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:22.832933+00:00", "trade", 9.8037, 100.0]
["2026-09-01T14:37:23.054212+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:23.335703+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:37:23.505321+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:24.392050+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:24.672093+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:37:24.672102+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:37:24.672249+00:00", "trade", 9.795, 125.0]
["2026-09-01T14:37:24.925183+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:25.094467+00:00", "trade", 9.7999, 50.0]
["2026-09-01T14:37:25.574915+00:00", "trade", 9.79, 1000.0]
["2026-09-01T14:37:25.624286+00:00", "trade", 9.795, 900.0]
["2026-09-01T14:37:25.702699+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:25.751750+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:25.831728+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:37:25.832026+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:25.843035+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:37:28.125586+00:00", "trade", 9.804, 29.0]
["2026-09-01T14:37:28.627932+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:28.677956+00:00", "trade", 9.7965, 49.0]
["2026-09-01T14:37:28.698513+00:00", "trade", 9.7965, 1.0]
["2026-09-01T14:37:28.937483+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:29.537410+00:00", "trade", 9.8036, 10.0]
["2026-09-01T14:37:29.845007+00:00", "trade", 9.7966, 2.0]
["2026-09-01T14:37:29.995606+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:30.522962+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:31.140464+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:37:32.193893+00:00", "trade", 9.8, 12.0]
["2026-09-01T14:37:32.195998+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:37:32.197910+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:37:32.256724+00:00", "trade", 9.795, 159.0]
["2026-09-01T14:37:32.257770+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:32.264648+00:00", "trade", 9.795, 2800.0]
["2026-09-01T14:37:32.379500+00:00", "trade", 9.795, 255.0]
["2026-09-01T14:37:32.401907+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:32.404383+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:32.409535+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:32.454531+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:37:32.454784+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:37:32.454818+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:32.502498+00:00", "trade", 9.795, 3500.0]
["2026-09-01T14:37:32.503293+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:32.766471+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:37:32.766973+00:00", "trade", 9.795, 11.0]
["2026-09-01T14:37:32.853309+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:37:32.853392+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:37:32.855194+00:00", "trade", 9.7948, 31.0]
["2026-09-01T14:37:33.097870+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:33.168819+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:33.169533+00:00", "trade", 9.7902, 8000.0]
["2026-09-01T14:37:33.232495+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:33.475453+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:33.695360+00:00", "trade", 9.7967, 200.0]
["2026-09-01T14:37:33.856130+00:00", "trade", 9.7986, 1.0]
["2026-09-01T14:37:34.099312+00:00", "trade", 9.8026, 12.0]
["2026-09-01T14:37:34.936844+00:00", "trade", 9.8026, 29.0]
["2026-09-01T14:37:34.945564+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:35.006825+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:35.360794+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:37:36.069529+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:36.236657+00:00", "trade", 9.79, 4.0]
["2026-09-01T14:37:36.329772+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:36.446875+00:00", "trade", 9.79, 5.0]
["2026-09-01T14:37:36.529517+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:36.663819+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:37:36.665244+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:38.449362+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:38.501048+00:00", "trade", 9.7966, 49.0]
["2026-09-01T14:37:38.501807+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:38.518297+00:00", "trade", 9.7966, 1.0]
["2026-09-01T14:37:38.779639+00:00", "trade", 9.795, 5200.0]
["2026-09-01T14:37:38.779639+00:00", "trade", 9.795, 4525.0]
["2026-09-01T14:37:38.779885+00:00", "trade", 9.795, 6575.0]
["2026-09-01T14:37:38.897361+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:38.931903+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:39.010230+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:39.129824+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:39.588527+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:39.597696+00:00", "trade", 9.795, 70.0]
["2026-09-01T14:37:39.842926+00:00", "trade", 9.7965, 2.0]
["2026-09-01T14:37:40.134649+00:00", "trade", 9.7979, 1.0]
["2026-09-01T14:37:40.579242+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:40.579798+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:40.607303+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:40.642110+00:00", "trade", 9.798, 1.0]
["2026-09-01T14:37:40.889995+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:41.503894+00:00", "trade", 9.792, 12.0]
["2026-09-01T14:37:41.504261+00:00", "trade", 9.792, 1.0]
["2026-09-01T14:37:41.606799+00:00", "trade", 9.7973, 1000.0]
["2026-09-01T14:37:41.617318+00:00", "trade", 9.795, 30.0]
["2026-09-01T14:37:42.288752+00:00", "trade", 9.79, 1978.0]
["2026-09-01T14:37:42.288752+00:00", "trade", 9.79, 22.0]
["2026-09-01T14:37:42.288894+00:00", "trade", 9.79, 500.0]
["2026-09-01T14:37:42.288897+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:37:42.288903+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:37:42.289474+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:37:42.289539+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:42.289549+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:37:42.289589+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:42.289646+00:00", "trade", 9.79, 2700.0]
["2026-09-01T14:37:42.289730+00:00", "trade", 9.79, 600.0]
["2026-09-01T14:37:42.289745+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:42.290058+00:00", "trade", 9.79, 3787.0]
["2026-09-01T14:37:42.290131+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:42.290231+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:42.290622+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:42.291073+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:42.330822+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:42.331284+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:42.331577+00:00", "trade", 9.795, 600.0]
["2026-09-01T14:37:42.352649+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:42.379388+00:00", "trade", 9.792, 30.0]
["2026-09-01T14:37:42.675104+00:00", "trade", 9.7874, 11.0]
["2026-09-01T14:37:42.984431+00:00", "trade", 9.7964, 10.0]
["2026-09-01T14:37:43.500546+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:43.501027+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:43.625100+00:00", "trade", 9.8, 6.0]
["2026-09-01T14:37:44.076586+00:00", "trade", 9.795, 213.0]
["2026-09-01T14:37:44.379553+00:00", "trade", 9.7999, 10.0]
["2026-09-01T14:37:44.672788+00:00", "trade", 9.79, 500.0]
["2026-09-01T14:37:45.151333+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:37:45.440010+00:00", "trade", 9.79, 20000.0]
["2026-09-01T14:37:45.440377+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:37:45.441303+00:00", "trade", 9.795, 326.0]
["2026-09-01T14:37:45.442018+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:45.444098+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:45.583457+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:37:45.934559+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:37:46.033515+00:00", "trade", 9.8027, 100.0]
["2026-09-01T14:37:46.058546+00:00", "trade", 9.7974, 1500.0]
["2026-09-01T14:37:46.122304+00:00", "trade", 9.795, 2048.0]
["2026-09-01T14:37:47.124215+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:47.157095+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:37:48.030880+00:00", "trade", 9.8005, 39.0]
["2026-09-01T14:37:49.415934+00:00", "trade", 9.7965, 5.0]
["2026-09-01T14:37:49.469805+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:49.692038+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:49.692479+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:49.692955+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:50.008384+00:00", "trade", 9.7988, 1.0]
["2026-09-01T14:37:50.092023+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:50.100496+00:00", "trade", 9.7907, 100.0]
["2026-09-01T14:37:50.992026+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:50.992046+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.013076+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.017734+00:00", "trade", 9.795, 50.0]
["2026-09-01T14:37:51.192162+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.192192+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.194161+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.301052+00:00", "trade", 9.795, 107.0]
["2026-09-01T14:37:51.301632+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.312825+00:00", "trade", 9.7995, 30.0]
["2026-09-01T14:37:51.672428+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.672493+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.673014+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.673295+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.684752+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.684752+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.687348+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.709887+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.992433+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.992461+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:51.992470+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:51.992470+00:00", "trade", 9.795, 150.0]
["2026-09-01T14:37:51.992488+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.992489+00:00", "trade", 9.795, 850.0]
["2026-09-01T14:37:51.993035+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.993035+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.993059+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.993470+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.993510+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.993866+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.993906+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.994222+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:51.994693+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:52.001437+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:37:52.002426+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:52.006792+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:52.017061+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:52.017101+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:52.017738+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:52.028128+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:52.036868+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:52.107712+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:52.110343+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:52.117886+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:52.532791+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:52.644818+00:00", "trade", 9.795, 5000.0]
["2026-09-01T14:37:52.644878+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:52.752789+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:52.998457+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:53.002116+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:53.127379+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:53.187577+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:53.270363+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:53.270413+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:53.270514+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:53.907308+00:00", "trade", 9.798, 14.0]
["2026-09-01T14:37:53.907699+00:00", "trade", 9.798, 1.0]
["2026-09-01T14:37:54.053202+00:00", "trade", 9.7999, 30.0]
["2026-09-01T14:37:54.411689+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:54.414130+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:54.415774+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:55.007415+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:55.103949+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:55.128242+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:55.139629+00:00", "trade", 9.8004, 47.0]
["2026-09-01T14:37:55.414777+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:55.415257+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:37:55.415258+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:55.415299+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:55.415302+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:37:55.415302+00:00", "trade", 9.8, 6.0]
["2026-09-01T14:37:55.415379+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:55.415750+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:55.415900+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:55.415935+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:55.432158+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:55.518712+00:00", "trade", 9.795, 600.0]
["2026-09-01T14:37:55.519732+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:55.519732+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:55.849359+00:00", "trade", 9.7982, 5.0]
["2026-09-01T14:37:56.166944+00:00", "trade", 9.795, 70.0]
["2026-09-01T14:37:56.522875+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:37:56.575058+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:57.742667+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:57.743759+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:57.824000+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:58.202302+00:00", "trade", 9.7972, 393.0]
["2026-09-01T14:37:58.533815+00:00", "trade", 9.8036, 500.0]
["2026-09-01T14:37:58.535502+00:00", "trade", 9.8036, 300.0]
["2026-09-01T14:37:58.536871+00:00", "trade", 9.8036, 200.0]
["2026-09-01T14:37:58.538732+00:00", "trade", 9.8036, 100.0]
["2026-09-01T14:37:58.553440+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:37:59.326344+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:59.340893+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:59.370734+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:59.370744+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:59.370744+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:59.372854+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:59.372864+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:59.373386+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:59.556606+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:59.558470+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:59.608409+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:37:59.995630+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:00.604832+00:00", "trade", 9.795, 45.0]
["2026-09-01T14:38:00.958290+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:01.153178+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:38:01.197663+00:00", "trade", 9.7999, 5.0]
["2026-09-01T14:38:01.277409+00:00", "trade", 9.7962, 17.0]
["2026-09-01T14:38:01.279202+00:00", "trade", 9.795, 800.0]
["2026-09-01T14:38:02.277480+00:00", "trade", 9.795, 2.0]
["2026-09-01T14:38:02.384029+00:00", "trade", 9.79, 1000.0]
["2026-09-01T14:38:02.938790+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:38:03.205947+00:00", "trade", 9.7999, 25.0]
["2026-09-01T14:38:03.308509+00:00", "trade", 9.7981, 100.0]
["2026-09-01T14:38:04.228323+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:04.228794+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:04.260655+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:04.268754+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:04.417818+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:04.842922+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:38:04.845442+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:38:05.637421+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:38:05.727702+00:00", "trade", 9.7981, 70.0]
["2026-09-01T14:38:05.748382+00:00", "trade", 9.7981, 1.0]
["2026-09-01T14:38:05.807337+00:00", "trade", 9.7966, 2.0]
["2026-09-01T14:38:06.454805+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:38:06.489931+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:38:06.877931+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:38:07.120595+00:00", "trade", 9.7982, 2.0]
["2026-09-01T14:38:07.120959+00:00", "trade", 9.7982, 1.0]
["2026-09-01T14:38:07.155033+00:00", "trade", 9.7986, 7.0]
["2026-09-01T14:38:07.315121+00:00", "trade", 9.7915, 100.0]
["2026-09-01T14:38:07.489121+00:00", "trade", 9.8003, 71.0]
["2026-09-01T14:38:07.858100+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:07.858100+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:08.880404+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:08.921907+00:00", "trade", 9.7999, 36.0]
["2026-09-01T14:38:09.239203+00:00", "trade", 9.7997, 39.0]
["2026-09-01T14:38:09.260743+00:00", "trade", 9.7997, 1.0]
["2026-09-01T14:38:09.515184+00:00", "trade", 9.79, 20.0]
["2026-09-01T14:38:09.793907+00:00", "trade", 9.7981, 2.0]
["2026-09-01T14:38:09.794971+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:09.795452+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:09.980677+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:38:09.980985+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:38:09.981180+00:00", "trade", 9.799, 188.0]
["2026-09-01T14:38:09.981312+00:00", "trade", 9.8, 12.0]
["2026-09-01T14:38:09.981534+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:38:09.981625+00:00", "trade", 9.8, 87.0]
["2026-09-01T14:38:09.981691+00:00", "trade", 9.8, 13.0]
["2026-09-01T14:38:09.981915+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:10.176848+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:10.343780+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:10.968118+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:10.968258+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:11.096558+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:11.097435+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:11.097506+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:38:11.097530+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:11.097826+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:11.099996+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:11.141906+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:11.143048+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:11.143359+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:38:11.144372+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:11.267001+00:00", "trade", 9.8, 21.0]
["2026-09-01T14:38:11.295776+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:11.296939+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:11.320350+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:11.357002+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:11.443066+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:11.443106+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:11.855207+00:00", "trade", 9.7928, 50.0]
["2026-09-01T14:38:11.897027+00:00", "trade", 9.7947, 6.0]
["2026-09-01T14:38:12.027319+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:12.169863+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:12.273885+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:12.304106+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:12.370755+00:00", "trade", 9.7999, 5.0]
["2026-09-01T14:38:12.403939+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:12.674305+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:38:13.067595+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:13.089020+00:00", "trade", 9.7983, 140.0]
["2026-09-01T14:38:13.089642+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:13.714296+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:13.714843+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:13.714878+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:13.783987+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:13.784648+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:13.858308+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:14.031269+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:14.126159+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:14.126646+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:14.158691+00:00", "trade", 9.795, 600.0]
["2026-09-01T14:38:14.159669+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:14.159709+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:14.192267+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:14.222800+00:00", "trade", 9.7914, 1.0]
["2026-09-01T14:38:14.475015+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:38:14.719631+00:00", "trade", 9.79, 800.0]
["2026-09-01T14:38:15.419286+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:15.433650+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:16.103782+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:16.154052+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:16.543590+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:38:16.623201+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:16.623602+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:16.937426+00:00", "trade", 9.795, 2000.0]
["2026-09-01T14:38:17.637444+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:38:17.913870+00:00", "trade", 9.7967, 102.0]
["2026-09-01T14:38:17.914234+00:00", "trade", 9.7967, 1.0]
["2026-09-01T14:38:18.288103+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:38:18.470705+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:18.629798+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:18.696471+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:19.531373+00:00", "trade", 9.7998, 200.0]
["2026-09-01T14:38:19.586716+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:20.476867+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:38:21.825207+00:00", "trade", 9.7981, 1700.0]
["2026-09-01T14:38:21.826647+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:21.888498+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:21.888525+00:00", "trade", 9.795, 600.0]
["2026-09-01T14:38:22.012117+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:22.038513+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:38:22.170647+00:00", "trade", 9.7901, 14.0]
["2026-09-01T14:38:22.249045+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:22.359773+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:22.360680+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:22.410836+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:38:22.500883+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:22.531519+00:00", "trade", 9.7967, 4.0]
["2026-09-01T14:38:22.542953+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:22.542963+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:22.688738+00:00", "trade", 9.795, 22.0]
["2026-09-01T14:38:22.990205+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:22.990276+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:22.990897+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:22.991859+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:24.094593+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:38:24.155373+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:24.175230+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:24.175230+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:26.202576+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:38:26.329738+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:26.429455+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:27.026012+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:27.127047+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:27.192663+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:27.802832+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:27.803594+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:27.807308+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:27.837715+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:28.027244+00:00", "trade", 9.795, 207.0]
["2026-09-01T14:38:28.149471+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:29.097039+00:00", "trade", 9.7999, 30.0]
["2026-09-01T14:38:29.629226+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:29.632418+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:29.632940+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:29.653914+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:29.696922+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:29.731133+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:29.944099+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:29.995646+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:30.015249+00:00", "trade", 9.7922, 35.0]
["2026-09-01T14:38:30.015616+00:00", "trade", 9.7922, 1.0]
["2026-09-01T14:38:30.153866+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:38:30.214702+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:30.233145+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:30.233150+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:30.233586+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:30.234078+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:30.247966+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:30.248086+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:30.249915+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:30.252627+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:30.267317+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:30.624640+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:30.902951+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:31.555962+00:00", "trade", 9.7973, 28.0]
["2026-09-01T14:38:31.668856+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:32.220615+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:38:33.776974+00:00", "trade", 9.7999, 1.0]
["2026-09-01T14:38:34.150601+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:34.294232+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:34.574684+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:34.574714+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:34.574923+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:38:34.574950+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:38:34.574971+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:38:34.574980+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:38:34.575151+00:00", "trade", 9.795, 4950.0]
["2026-09-01T14:38:34.786336+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:36.467421+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:38:36.551792+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:38:36.590025+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:38:37.142794+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:37.144653+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:37.428188+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:38:37.938873+00:00", "trade", 9.795, 29.0]
["2026-09-01T14:38:37.958846+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:38:38.227866+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:38.227866+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:38.830809+00:00", "trade", 9.795, 600.0]
["2026-09-01T14:38:39.313357+00:00", "trade", 9.7922, 4.0]
["2026-09-01T14:38:39.510889+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:39.518026+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:39.855743+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:39.884494+00:00", "trade", 9.7966, 1.0]
["2026-09-01T14:38:40.168176+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:38:40.310330+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:38:40.312474+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:38:40.431803+00:00", "trade", 9.795, 2.0]
["2026-09-01T14:38:40.861269+00:00", "trade", 9.7967, 5.0]
["2026-09-01T14:38:40.877883+00:00", "trade", 9.7967, 1.0]
["2026-09-01T14:38:41.216225+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:41.282237+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:41.303497+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:41.632078+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:41.685936+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:41.705517+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:41.708048+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:41.873073+00:00", "trade", 9.7967, 1.0]
["2026-09-01T14:38:41.976880+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:38:42.304300+00:00", "trade", 9.7914, 776.0]
["2026-09-01T14:38:42.325429+00:00", "trade", 9.7914, 1.0]
["2026-09-01T14:38:42.407755+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:42.533800+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:38:42.619343+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:42.621483+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:42.621488+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:42.621498+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:42.621723+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:42.639180+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:42.639185+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:42.935053+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:43.463894+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:43.624646+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:44.114449+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:44.118125+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:38:44.641085+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:45.682279+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:46.117752+00:00", "trade", 9.7999, 1.0]
["2026-09-01T14:38:46.502823+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:46.640688+00:00", "trade", 9.7999, 10.0]
["2026-09-01T14:38:46.675685+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:38:46.722284+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:46.723372+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:46.736442+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:38:46.788100+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:46.788110+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:46.815631+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:46.816122+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:47.005166+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:47.284373+00:00", "trade", 9.7965, 50.0]
["2026-09-01T14:38:47.518097+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:38:47.524409+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:38:47.742319+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:38:47.886264+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:47.955092+00:00", "trade", 9.8034, 100.0]
["2026-09-01T14:38:48.147254+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:48.347880+00:00", "trade", 9.8034, 100.0]
["2026-09-01T14:38:48.384374+00:00", "trade", 9.7965, 27.0]
["2026-09-01T14:38:48.598606+00:00", "trade", 9.7965, 12.0]
["2026-09-01T14:38:49.182163+00:00", "trade", 9.795, 500.0]
["2026-09-01T14:38:49.182891+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:38:49.183456+00:00", "trade", 9.7947, 50.0]
["2026-09-01T14:38:49.184332+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:49.504042+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:49.531196+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:50.739620+00:00", "trade", 9.795, 81.0]
["2026-09-01T14:38:50.739737+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:38:51.049408+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:52.031738+00:00", "trade", 9.7947, 10.0]
["2026-09-01T14:38:52.033735+00:00", "trade", 9.7947, 10.0]
["2026-09-01T14:38:52.058354+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:52.132962+00:00", "trade", 9.795, 103.0]
["2026-09-01T14:38:53.067637+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:53.593922+00:00", "trade", 9.7927, 100.0]
["2026-09-01T14:38:53.804482+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:53.840588+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:55.528255+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:38:55.528258+00:00", "trade", 9.79, 28.0]
["2026-09-01T14:38:55.528258+00:00", "trade", 9.79, 72.0]
["2026-09-01T14:38:55.529114+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:55.529314+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:55.529395+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:55.530913+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:55.531394+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:55.631547+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:55.885686+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:55.886152+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:55.916795+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:55.929591+00:00", "trade", 9.795, 40.0]
["2026-09-01T14:38:55.935864+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:38:56.017434+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:56.488577+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:38:56.548926+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:56.549528+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:56.588420+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:56.594059+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:56.631633+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:56.632114+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:56.650398+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:56.755592+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:56.839461+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:56.863709+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:38:56.863712+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:38:56.863712+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:38:56.863749+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:56.876014+00:00", "trade", 9.8032, 300.0]
["2026-09-01T14:38:56.891199+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:57.012392+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:57.012873+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:58.213787+00:00", "trade", 9.7964, 1.0]
["2026-09-01T14:38:58.435441+00:00", "trade", 9.7949, 1.0]
["2026-09-01T14:38:58.553017+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:58.769354+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:38:58.781401+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:38:58.789018+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:38:58.888963+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:38:59.500808+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:59.501325+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:59.561493+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:59.663901+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:38:59.995669+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:00.964770+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:39:00.965402+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:00.965402+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:01.415014+00:00", "trade", 9.8026, 100.0]
["2026-09-01T14:39:02.556933+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:02.878254+00:00", "trade", 9.7931, 100.0]
["2026-09-01T14:39:02.993894+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:39:03.230619+00:00", "trade", 9.7999, 4.0]
["2026-09-01T14:39:03.628527+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:39:03.628530+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:39:03.628786+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:39:03.635390+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:03.688726+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:03.689528+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:03.922635+00:00", "trade", 9.795, 900.0]
["2026-09-01T14:39:03.922683+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:39:04.170646+00:00", "trade", 9.795, 49.0]
["2026-09-01T14:39:04.443854+00:00", "trade", 9.795, 30.0]
["2026-09-01T14:39:04.943217+00:00", "trade", 9.7966, 250.0]
["2026-09-01T14:39:05.166907+00:00", "trade", 9.8028, 75.0]
["2026-09-01T14:39:05.448147+00:00", "trade", 9.79, 28.0]
["2026-09-01T14:39:05.448225+00:00", "trade", 9.79, 172.0]
["2026-09-01T14:39:05.448863+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:05.818771+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:05.855161+00:00", "trade", 9.792, 19.0]
["2026-09-01T14:39:05.875651+00:00", "trade", 9.792, 1.0]
["2026-09-01T14:39:05.888041+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:06.052727+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:39:06.140526+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:06.140967+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:06.140982+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:06.141443+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:06.178937+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:06.241873+00:00", "trade", 9.7977, 20.0]
["2026-09-01T14:39:06.280849+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:06.505082+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:07.192946+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:07.211394+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:07.258446+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:08.428884+00:00", "trade", 9.7918, 200.0]
["2026-09-01T14:39:08.614091+00:00", "trade", 9.7911, 1000.0]
["2026-09-01T14:39:08.706631+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:08.755505+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:39:08.763897+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:08.807216+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:39:08.930353+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:09.012017+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:09.739309+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:09.845919+00:00", "trade", 9.795, 3.0]
["2026-09-01T14:39:10.172381+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:39:10.375998+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:39:10.978633+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:10.991340+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:39:11.023314+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:11.121321+00:00", "trade", 9.795, 30.0]
["2026-09-01T14:39:11.125292+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:11.397353+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:12.063049+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:12.063370+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:12.086139+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:12.102703+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:12.348657+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:13.064711+00:00", "trade", 9.7999, 3.0]
["2026-09-01T14:39:13.147731+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:13.164676+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:13.164686+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:13.164716+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:13.165147+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:13.171357+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:13.250009+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:13.251833+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:13.251843+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:13.251853+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:13.311299+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:13.311309+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:13.313174+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:13.346282+00:00", "trade", 9.79, 328.0]
["2026-09-01T14:39:13.346836+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:39:13.518300+00:00", "trade", 9.795, 30.0]
["2026-09-01T14:39:13.518897+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:13.519123+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:13.736394+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:13.852630+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:13.891628+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:14.352111+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:14.495282+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:14.578048+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:14.578063+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:14.692689+00:00", "trade", 9.79, 300.0]
["2026-09-01T14:39:15.933428+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:15.933708+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:16.372208+00:00", "trade", 9.7901, 49.0]
["2026-09-01T14:39:16.374460+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:39:16.501266+00:00", "trade", 9.795, 9.0]
["2026-09-01T14:39:16.557577+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:39:17.204682+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:17.594738+00:00", "trade", 9.7934, 100.0]
["2026-09-01T14:39:17.685070+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:39:18.635592+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:18.740010+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:18.915075+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:19.184747+00:00", "trade", 9.7936, 33.0]
["2026-09-01T14:39:19.570557+00:00", "trade", 9.7935, 100.0]
["2026-09-01T14:39:19.832680+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:19.944183+00:00", "trade", 9.7964, 50.0]
["2026-09-01T14:39:19.945232+00:00", "trade", 9.795, 62.0]
["2026-09-01T14:39:19.945374+00:00", "trade", 9.795, 7.0]
["2026-09-01T14:39:19.945407+00:00", "trade", 9.795, 23.0]
["2026-09-01T14:39:19.958455+00:00", "trade", 9.7964, 1.0]
["2026-09-01T14:39:20.124076+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:39:20.124106+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:39:20.124317+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:39:20.960108+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:20.986086+00:00", "trade", 9.795, 2.0]
["2026-09-01T14:39:21.180873+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:21.189202+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:21.239023+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:39:21.251433+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:39:21.299986+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:21.306019+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:39:21.372197+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:21.777563+00:00", "trade", 9.7964, 1.0]
["2026-09-01T14:39:21.889581+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:21.890032+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:22.033736+00:00", "trade", 9.7938, 8.0]
["2026-09-01T14:39:22.035735+00:00", "trade", 9.7938, 8.0]
["2026-09-01T14:39:22.316546+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:22.515768+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:23.248615+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:39:23.249075+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:23.249085+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:39:23.287113+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:39:25.448034+00:00", "trade", 9.7964, 10.0]
["2026-09-01T14:39:26.227014+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:26.227490+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:27.158714+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:39:27.158838+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:27.456951+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:27.576169+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:27.625912+00:00", "trade", 9.7977, 153.0]
["2026-09-01T14:39:27.625927+00:00", "trade", 9.7977, 1.0]
["2026-09-01T14:39:27.675761+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:28.126409+00:00", "trade", 9.7932, 44.0]
["2026-09-01T14:39:28.153480+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:28.153521+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:28.153957+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:28.170922+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:28.271591+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:28.493248+00:00", "trade", 9.7964, 49.0]
["2026-09-01T14:39:28.514198+00:00", "trade", 9.7964, 1.0]
["2026-09-01T14:39:28.769308+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:28.871391+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:29.680832+00:00", "trade", 9.7937, 100.0]
["2026-09-01T14:39:29.831820+00:00", "trade", 9.7967, 2.0]
["2026-09-01T14:39:29.959506+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:29.995692+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:30.229111+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:30.364016+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:30.364673+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:30.517170+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:30.538852+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:30.829653+00:00", "trade", 9.795, 1586.0]
["2026-09-01T14:39:31.428773+00:00", "trade", 9.7916, 200.0]
["2026-09-01T14:39:31.820431+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:32.008974+00:00", "trade", 9.7988, 1.0]
["2026-09-01T14:39:32.348325+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:32.532451+00:00", "trade", 9.798, 1.0]
["2026-09-01T14:39:32.823462+00:00", "trade", 9.795, 600.0]
["2026-09-01T14:39:32.942241+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:33.082737+00:00", "trade", 9.795, 305.0]
["2026-09-01T14:39:33.332150+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:39:33.789251+00:00", "trade", 9.7965, 1.0]
["2026-09-01T14:39:34.104405+00:00", "trade", 9.7933, 17.0]
["2026-09-01T14:39:34.502096+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:34.509719+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:34.571621+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:34.572208+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:35.088141+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:39:35.492019+00:00", "trade", 9.7999, 2.0]
["2026-09-01T14:39:35.912983+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:35.913013+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:35.913626+00:00", "trade", 9.795, 600.0]
["2026-09-01T14:39:35.913729+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:35.915128+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:35.915128+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:35.915213+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:35.915885+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:35.916339+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:39:35.916641+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:35.918536+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:35.931256+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:35.932445+00:00", "trade", 9.8, 43.0]
["2026-09-01T14:39:35.932489+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:35.941851+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:35.943249+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:35.943290+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:35.949730+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:35.995203+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:35.997228+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:36.038486+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:36.102658+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:36.257887+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:39:36.258954+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:36.678346+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:36.678396+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:37.378950+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:37.378955+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:37.401076+00:00", "trade", 9.7998, 3.0]
["2026-09-01T14:39:37.606540+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:37.767032+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:38.045492+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:39:38.577543+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:39:39.587286+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:40.105984+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:39:40.738114+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:40.846360+00:00", "trade", 9.795, 29.0]
["2026-09-01T14:39:40.867756+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:39:41.083167+00:00", "trade", 9.7999, 1.0]
["2026-09-01T14:39:41.488832+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:41.762321+00:00", "trade", 9.803, 800.0]
["2026-09-01T14:39:41.776728+00:00", "trade", 9.7939, 100.0]
["2026-09-01T14:39:42.809514+00:00", "trade", 9.7989, 1000.0]
["2026-09-01T14:39:43.525319+00:00", "trade", 9.798, 1.0]
["2026-09-01T14:39:43.819463+00:00", "trade", 9.7967, 1.0]
["2026-09-01T14:39:44.184202+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:39:44.184259+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:39:44.184310+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.184316+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.184325+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.184336+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.188400+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.262486+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.263463+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.263504+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.265744+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.265744+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.265814+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.266581+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.267648+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.273918+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.274620+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.283802+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.284343+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.286989+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.303444+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.304451+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.341970+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.342526+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.349428+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.349959+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.365275+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.366273+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.385153+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.386150+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.397266+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.397793+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.410112+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.411089+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.441743+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:39:44.487390+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.488383+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.508125+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.509142+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.515773+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.516770+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.551548+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.552535+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.718986+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.719993+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.749242+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.749799+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.756465+00:00", "trade", 9.795, 600.0]
["2026-09-01T14:39:44.797482+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.798474+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.884799+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.885777+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.886764+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.904395+00:00", "trade", 9.7912, 1900.0]
["2026-09-01T14:39:44.905682+00:00", "trade", 9.7947, 53.0]
["2026-09-01T14:39:44.923067+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:39:44.973871+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:44.974868+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:45.116152+00:00", "trade", 9.7946, 53.0]
["2026-09-01T14:39:45.267032+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:45.268040+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:45.269017+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:45.323336+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:45.323883+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:45.516600+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:45.517583+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:45.585344+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:45.586321+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:45.587318+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:45.720500+00:00", "trade", 9.795, 20.0]
["2026-09-01T14:39:45.753658+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:45.754656+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:45.952250+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:45.952791+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:46.015896+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:46.016889+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:46.392441+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:39:46.446865+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:46.447401+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:46.458468+00:00", "trade", 9.7989, 1000.0]
["2026-09-01T14:39:46.516305+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:46.517307+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:46.523527+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:46.524524+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:46.566063+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:46.567051+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.279493+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.280059+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.295676+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.296212+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.432651+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:39:47.450083+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.450624+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.494042+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.495015+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.495671+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.505054+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.506036+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.513885+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.514852+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.515393+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.527447+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.527978+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.598666+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.599643+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.802726+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.803277+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.822367+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.823360+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.914031+00:00", "trade", 9.794, 100.0]
["2026-09-01T14:39:47.980282+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.981255+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:47.982007+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:48.001463+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:48.002039+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:48.021064+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:48.021621+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:48.469600+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:48.470597+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:48.495997+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:48.496980+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:48.516060+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:48.517043+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:48.646330+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:48.647332+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:48.665761+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:48.666292+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:48.875374+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:48.876376+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:49.515835+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:49.516832+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:49.516878+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:49.640005+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:49.641002+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:49.659426+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:49.659967+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:50.411584+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:39:50.516552+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:50.517575+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:50.563659+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:50.564651+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:50.567032+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:51.121700+00:00", "trade", 9.8, 24.0]
["2026-09-01T14:39:51.121706+00:00", "trade", 9.795, 24.0]
["2026-09-01T14:39:51.121733+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:39:51.121736+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:39:51.121745+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:39:51.121766+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:39:51.121979+00:00", "trade", 9.795, 426.0]
["2026-09-01T14:39:51.315808+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:39:51.316304+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:39:51.316818+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:51.317370+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:51.383632+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:51.384659+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:51.516036+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:51.517059+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:51.546098+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:51.547085+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:51.662474+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:51.663462+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:51.688712+00:00", "trade", 9.7901, 25.0]
["2026-09-01T14:39:51.751344+00:00", "trade", 9.7982, 140.0]
["2026-09-01T14:39:52.035736+00:00", "trade", 9.7951, 12.0]
["2026-09-01T14:39:52.037736+00:00", "trade", 9.7951, 12.0]
["2026-09-01T14:39:52.106650+00:00", "trade", 9.7982, 200.0]
["2026-09-01T14:39:52.278626+00:00", "trade", 9.798, 100.0]
["2026-09-01T14:39:52.503367+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:52.503953+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:52.516508+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:52.517510+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:52.694213+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:39:52.704615+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:52.704615+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:52.743151+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:52.743176+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:52.744169+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:52.744715+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:52.756969+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:52.757500+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:52.840783+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:52.841320+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:52.980470+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:52.981026+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:53.009524+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:53.010070+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:53.095835+00:00", "trade", 9.7947, 1.0]
["2026-09-01T14:39:53.110642+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:39:53.515952+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:53.516959+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:53.688973+00:00", "trade", 9.798, 100.0]
["2026-09-01T14:39:54.048167+00:00", "trade", 9.795, 400.0]
["2026-09-01T14:39:54.049154+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:54.050136+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:54.362564+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:39:54.363650+00:00", "trade", 9.79, 975.0]
["2026-09-01T14:39:54.516654+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:54.517667+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:54.517717+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:54.529765+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:54.530748+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:54.556845+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:54.557847+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:54.926808+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:54.927816+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:55.245161+00:00", "trade", 9.798, 100.0]
["2026-09-01T14:39:55.470680+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:55.471242+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:55.475162+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:39:55.475375+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:39:55.516474+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:55.517492+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:55.567029+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:55.568007+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:55.569004+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:56.290187+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:56.319911+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:39:56.323596+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:56.439497+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:56.515993+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:56.516981+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:56.524408+00:00", "trade", 9.7947, 28.0]
["2026-09-01T14:39:56.898374+00:00", "trade", 9.7945, 11.0]
["2026-09-01T14:39:56.898993+00:00", "trade", 9.7945, 5.0]
["2026-09-01T14:39:56.899676+00:00", "trade", 9.7945, 4.0]
["2026-09-01T14:39:56.900515+00:00", "trade", 9.7945, 1.0]
["2026-09-01T14:39:56.944100+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:56.945123+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:57.402183+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:57.484028+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:57.484980+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:57.485987+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:57.493245+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:57.494227+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:57.494803+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:57.501098+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:57.546030+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:57.585083+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:58.216585+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:39:58.217204+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:58.218187+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:58.218412+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:58.218488+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:58.318961+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:58.319442+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:58.326845+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:58.485777+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:58.736137+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:59.109695+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:59.112223+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:39:59.161084+00:00", "trade", 9.7947, 40.0]
["2026-09-01T14:39:59.414841+00:00", "trade", 9.7923, 9.0]
["2026-09-01T14:39:59.965948+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:59.965998+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:59.966986+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:59.967642+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:59.967677+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:59.967693+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:59.968740+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:59.988146+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:59.988587+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:39:59.995719+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.018558+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.040445+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.058408+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.059731+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.065610+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.066046+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.114581+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.173366+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.431298+00:00", "trade", 9.795, 2.0]
["2026-09-01T14:40:00.499591+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.564856+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.565834+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.566811+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.566846+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.595810+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.596802+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.597784+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.597819+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.704252+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.705235+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.706312+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.706347+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.717909+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:40:00.779887+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.780654+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.780694+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.891106+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.891643+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.891678+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.967032+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.968024+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.969011+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:00.969051+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:01.056564+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:01.057567+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:01.058584+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:01.058619+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:01.059418+00:00", "trade", 9.7945, 230.0]
["2026-09-01T14:40:01.515830+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:01.516828+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:01.516868+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.098033+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.099000+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.099041+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.125599+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.126566+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.126606+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.267390+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.267947+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.267982+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.321589+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.322556+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.322597+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.506509+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:40:02.516663+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.517650+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.517690+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.682178+00:00", "trade", 9.7981, 100.0]
["2026-09-01T14:40:02.936951+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.937933+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.937968+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.958703+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.959690+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:02.959730+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:03.005990+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:40:03.006080+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:40:03.006176+00:00", "trade", 9.795, 1880.0]
["2026-09-01T14:40:03.448922+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:03.449483+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:03.449518+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:03.516583+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:03.517565+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:03.517600+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:04.516358+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:04.517360+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:04.517400+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:04.586607+00:00", "trade", 9.8, 58.0]
["2026-09-01T14:40:04.586650+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:04.587161+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:04.587662+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:04.588193+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:04.588233+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:04.588840+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:04.600292+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:04.601274+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:04.602277+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.051098+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.052130+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.053113+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.053158+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.053203+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.476854+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:40:05.503573+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.504109+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.504149+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.516619+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.517591+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.517631+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.588645+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.589697+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.590675+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.590710+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.882889+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.883901+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.884182+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.884878+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.884914+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.907507+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.908474+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.909447+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:05.909482+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:06.067031+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:06.068028+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:06.069021+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:06.069061+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:06.085475+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:06.085991+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:06.086026+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:06.095114+00:00", "trade", 9.7999, 50.0]
["2026-09-01T14:40:06.516584+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:06.517576+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:06.517611+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:07.516379+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:07.517376+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:07.517411+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:07.555849+00:00", "trade", 9.7945, 100.0]
["2026-09-01T14:40:07.604824+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:07.605811+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:07.606784+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:07.606819+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:07.735685+00:00", "trade", 9.795, 750.0]
["2026-09-01T14:40:07.884003+00:00", "trade", 9.7912, 1.0]
["2026-09-01T14:40:08.168252+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:08.168262+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:08.168267+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:08.168275+00:00", "trade", 9.8, 14.0]
["2026-09-01T14:40:08.168280+00:00", "trade", 9.8, 4.0]
["2026-09-01T14:40:08.168289+00:00", "trade", 9.8, 14.0]
["2026-09-01T14:40:08.168292+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:40:08.168307+00:00", "trade", 9.8, 9.0]
["2026-09-01T14:40:08.168307+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:08.168338+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:08.168557+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:40:08.168804+00:00", "trade", 9.7995, 56.0]
["2026-09-01T14:40:08.170282+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:08.295820+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:08.295880+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:08.296382+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:08.296727+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:08.489566+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:08.626646+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:08.627248+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:08.628195+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:08.628240+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:08.628275+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:08.763827+00:00", "trade", 9.7986, 15.0]
["2026-09-01T14:40:08.925208+00:00", "trade", 9.7947, 54.0]
["2026-09-01T14:40:09.280322+00:00", "trade", 9.798, 1.0]
["2026-09-01T14:40:09.489165+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:09.489691+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:09.489726+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:09.497415+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:09.498392+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:09.498432+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:09.516380+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:09.517367+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:09.517407+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:10.054267+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:10.055245+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:10.055285+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:10.055325+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:10.275247+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:10.276250+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:10.277613+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:10.277648+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:10.349549+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:10.350591+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:10.351564+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:10.351599+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:10.479788+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:10.479848+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:10.479868+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:10.650203+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:10.651175+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:10.652173+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:10.652208+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.067028+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.068031+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.069028+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.069068+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.126996+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.127983+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.128023+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.130313+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.131206+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.360225+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.448118+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.448142+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:40:11.448349+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:40:11.448376+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:11.448400+00:00", "trade", 9.8, 63.0]
["2026-09-01T14:40:11.448403+00:00", "trade", 9.8, 124.0]
["2026-09-01T14:40:11.448680+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.449156+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.449191+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.516215+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.516245+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.828807+00:00", "trade", 9.79, 1000.0]
["2026-09-01T14:40:11.829434+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.830447+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.830848+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.831349+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.831434+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.831469+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.846438+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:40:11.847181+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:11.913118+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:12.070131+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:12.333186+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:12.337245+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:12.449758+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:12.450745+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:12.451717+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:12.451768+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:12.515709+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:12.516682+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:12.516692+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:12.517579+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:12.527766+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:40:13.084280+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:40:13.285433+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.286450+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.287433+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.287468+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.297216+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.297732+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.297767+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.297877+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.298429+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.298754+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.392181+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.392307+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.393179+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.393695+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.393730+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.462784+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.463310+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.463350+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.484967+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.485954+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.485989+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.516306+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.517294+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.517329+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.517389+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.518341+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.670513+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.671154+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.824884+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.855856+00:00", "trade", 9.7946, 100.0]
["2026-09-01T14:40:13.971924+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.972610+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.972876+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.973607+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:13.973648+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:14.010390+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:14.010746+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:14.011658+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:14.995311+00:00", "trade", 9.7945, 11.0]
["2026-09-01T14:40:15.503532+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:15.503537+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:15.504509+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:15.504549+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:15.515686+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:15.515716+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:15.636418+00:00", "trade", 9.799, 100.0]
["2026-09-01T14:40:15.875390+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:15.877029+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:16.374501+00:00", "trade", 9.7947, 100.0]
["2026-09-01T14:40:16.616299+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:40:16.975944+00:00", "trade", 9.795, 600.0]
["2026-09-01T14:40:17.115488+00:00", "trade", 9.7901, 1000.0]
["2026-09-01T14:40:17.548700+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:17.552684+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:17.576205+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:17.655308+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:17.982676+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:17.983117+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:18.326528+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:40:18.384195+00:00", "trade", 9.798, 1.0]
["2026-09-01T14:40:18.651747+00:00", "trade", 9.7925, 2.0]
["2026-09-01T14:40:18.873301+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:18.873682+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:18.875066+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:18.887656+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:18.887716+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:18.888673+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:18.890292+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:18.893765+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:19.055249+00:00", "trade", 9.799, 100.0]
["2026-09-01T14:40:19.326138+00:00", "trade", 9.7998, 78.0]
["2026-09-01T14:40:19.544576+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:19.736166+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:19.736712+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:19.737705+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:19.737745+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:19.871663+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:19.910540+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:20.015384+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:20.015605+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:20.016617+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:20.016652+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:20.017364+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:20.017409+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:20.027884+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:20.028420+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:20.028460+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:20.035111+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:20.041396+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:20.057008+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:20.063674+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:20.064701+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:20.085536+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:20.088152+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:20.384782+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:20.490976+00:00", "trade", 9.7981, 9.0]
["2026-09-01T14:40:20.507912+00:00", "trade", 9.7981, 1.0]
["2026-09-01T14:40:20.909567+00:00", "trade", 9.795, 50.0]
["2026-09-01T14:40:21.565125+00:00", "trade", 9.7982, 160.0]
["2026-09-01T14:40:21.826536+00:00", "trade", 9.7981, 2.0]
["2026-09-01T14:40:22.014097+00:00", "trade", 9.7946, 100.0]
["2026-09-01T14:40:22.260823+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.260828+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.262923+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.262978+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.263013+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.277969+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.278600+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.278655+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.278946+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.278986+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.332789+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.333771+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.333807+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.342973+00:00", "trade", 9.7986, 1.0]
["2026-09-01T14:40:22.433173+00:00", "trade", 9.7986, 1.0]
["2026-09-01T14:40:22.516455+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.517443+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.517483+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.527895+00:00", "trade", 9.795, 300.0]
["2026-09-01T14:40:22.528093+00:00", "trade", 9.795, 700.0]
["2026-09-01T14:40:22.528682+00:00", "trade", 9.7925, 4354.0]
["2026-09-01T14:40:22.528770+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:40:22.528860+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:40:22.528890+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.528953+00:00", "trade", 9.79, 4433.0]
["2026-09-01T14:40:22.529401+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.529441+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.589865+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.590862+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.591479+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.591519+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.607627+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.607627+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.608619+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.609146+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.609181+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.609887+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.609897+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.612814+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.640600+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.641568+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.641608+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.662397+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.663384+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.663419+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.792987+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.793960+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.793995+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.821570+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.822552+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.822593+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:22.834455+00:00", "trade", 9.798, 2.0]
["2026-09-01T14:40:22.854564+00:00", "trade", 9.798, 1.0]
["2026-09-01T14:40:23.089226+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:23.090198+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:23.090238+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:23.267028+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:23.268021+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:23.269003+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:23.269043+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:23.359543+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:23.360540+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:23.361513+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:23.361548+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:23.469043+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:23.469574+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:23.469615+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:23.516446+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:23.517458+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:23.517493+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:23.770374+00:00", "trade", 9.7967, 1.0]
["2026-09-01T14:40:23.797177+00:00", "trade", 9.798, 1.0]
["2026-09-01T14:40:23.856694+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:23.857686+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:23.857721+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:23.876141+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:40:24.051938+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.052925+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.053902+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.053937+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.121994+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.122966+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.123002+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.267329+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.268237+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.268347+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.269204+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.269239+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.298749+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.299756+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.300729+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.300764+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.363996+00:00", "trade", 9.7925, 25.0]
["2026-09-01T14:40:24.516080+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.517078+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.517113+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.670478+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:40:24.750643+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.751630+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.752612+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.752647+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.792647+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.793630+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.794627+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.794662+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.876045+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.877033+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.877559+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.877594+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.902478+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.903466+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.903501+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.927653+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.928635+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.928675+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.946007+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.946528+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:24.946563+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:25.066568+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:25.067555+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:25.067590+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:25.332389+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:25.333347+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:25.333587+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:25.333998+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:25.334033+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:25.351435+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:25.355043+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:25.762318+00:00", "trade", 9.7982, 1.0]
["2026-09-01T14:40:26.828909+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:26.829114+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:26.829201+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:26.829234+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:26.829261+00:00", "trade", 9.8, 387.0]
["2026-09-01T14:40:26.829324+00:00", "trade", 9.8, 12.0]
["2026-09-01T14:40:26.829556+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:26.829968+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:26.830348+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:26.830416+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:26.830662+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:26.830873+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:26.831105+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:26.831495+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:26.831772+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:26.831871+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:26.832202+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:26.832503+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:26.832903+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:26.833844+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:26.834551+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:26.835251+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:26.845003+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:27.081666+00:00", "trade", 9.7943, 76.0]
["2026-09-01T14:40:27.527303+00:00", "trade", 9.8012, 100.0]
["2026-09-01T14:40:28.186036+00:00", "trade", 9.7981, 1.0]
["2026-09-01T14:40:28.557725+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:40:28.557755+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:40:28.557893+00:00", "trade", 9.795, 75.0]
["2026-09-01T14:40:28.558793+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:28.913020+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:28.913125+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:28.913170+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:28.935533+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.041971+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.044581+00:00", "trade", 9.8, 12.0]
["2026-09-01T14:40:29.045615+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.045962+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:40:29.052817+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.054096+00:00", "trade", 9.8, 800.0]
["2026-09-01T14:40:29.054782+00:00", "trade", 9.8, 1886.0]
["2026-09-01T14:40:29.054785+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:40:29.054785+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.054788+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.054827+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.054830+00:00", "trade", 9.8, 996.0]
["2026-09-01T14:40:29.054833+00:00", "trade", 9.8, 1833.0]
["2026-09-01T14:40:29.054833+00:00", "trade", 9.8, 4790.0]
["2026-09-01T14:40:29.054837+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.054840+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:40:29.054840+00:00", "trade", 9.8, 900.0]
["2026-09-01T14:40:29.054842+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.054846+00:00", "trade", 9.8, 42.0]
["2026-09-01T14:40:29.054846+00:00", "trade", 9.8, 528.0]
["2026-09-01T14:40:29.054847+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.054851+00:00", "trade", 9.8, 838.0]
["2026-09-01T14:40:29.054851+00:00", "trade", 9.8, 800.0]
["2026-09-01T14:40:29.054851+00:00", "trade", 9.8, 1300.0]
["2026-09-01T14:40:29.054851+00:00", "trade", 9.8, 5100.0]
["2026-09-01T14:40:29.054857+00:00", "trade", 9.8, 32.0]
["2026-09-01T14:40:29.054857+00:00", "trade", 9.8, 600.0]
["2026-09-01T14:40:29.054857+00:00", "trade", 9.8, 2000.0]
["2026-09-01T14:40:29.054857+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.054861+00:00", "trade", 9.8, 1200.0]
["2026-09-01T14:40:29.054861+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:40:29.054867+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:40:29.054867+00:00", "trade", 9.8, 395.0]
["2026-09-01T14:40:29.054867+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:40:29.054867+00:00", "trade", 9.8, 3548.0]
["2026-09-01T14:40:29.054867+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.054867+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.054869+00:00", "trade", 9.8, 1399.0]
["2026-09-01T14:40:29.054869+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:40:29.054872+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:40:29.054872+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.054872+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.054875+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:40:29.054875+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:40:29.054877+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.054877+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.054878+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:40:29.054878+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:40:29.054881+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.054882+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.054882+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.054884+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.054887+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:40:29.054887+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.054887+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.054891+00:00", "trade", 9.8, 700.0]
["2026-09-01T14:40:29.054893+00:00", "trade", 9.8, 162.0]
["2026-09-01T14:40:29.054896+00:00", "trade", 9.8, 1700.0]
["2026-09-01T14:40:29.054896+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:40:29.054903+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:40:29.054903+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:40:29.054903+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:40:29.054903+00:00", "trade", 9.8, 1000.0]
["2026-09-01T14:40:29.054903+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.054905+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:40:29.054905+00:00", "trade", 9.8, 69.0]
["2026-09-01T14:40:29.054909+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:40:29.054909+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:40:29.054909+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:40:29.054911+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.054911+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:40:29.054938+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.054957+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.054957+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.054957+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.054957+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.054957+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.054957+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.054957+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.054957+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.054957+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.054959+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:40:29.054971+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.054971+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.054971+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.054971+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.054971+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.054986+00:00", "trade", 9.8, 989.0]
["2026-09-01T14:40:29.054992+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:40:29.054992+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:40:29.054995+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.054997+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.054997+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055008+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.055037+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055052+00:00", "trade", 9.8, 101.0]
["2026-09-01T14:40:29.055053+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055067+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055067+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055082+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055092+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:40:29.055093+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055098+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055098+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055103+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055103+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055103+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055103+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055103+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055108+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055108+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055108+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055127+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.055168+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055198+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055198+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055203+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055203+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055208+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055208+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055208+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055213+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055213+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055213+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055447+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.055452+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.055452+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:40:29.055467+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.055482+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.055498+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055498+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055503+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:40:29.055503+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055503+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055503+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055503+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055508+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.055513+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.055524+00:00", "trade", 9.8, 3500.0]
["2026-09-01T14:40:29.055553+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.055639+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.055654+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.055654+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.055669+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.055669+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.055674+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.055709+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.055749+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.055804+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.055990+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.056100+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.056210+00:00", "trade", 9.8, 11.0]
["2026-09-01T14:40:29.056240+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.056340+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.056380+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.056546+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.056577+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.056776+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.057085+00:00", "trade", 9.8, 88.0]
["2026-09-01T14:40:29.057353+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.057774+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.058716+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.059097+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.059342+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.059578+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.060370+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.063126+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.065076+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.065116+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.065121+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.065131+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.065196+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.065517+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.074869+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.075287+00:00", "trade", 9.8013, 502.0]
["2026-09-01T14:40:29.075436+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.075646+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.086783+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.086783+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.086813+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.096873+00:00", "trade", 9.8013, 1.0]
["2026-09-01T14:40:29.117085+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.129861+00:00", "trade", 9.805, 10.0]
["2026-09-01T14:40:29.135128+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.135153+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.137869+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.154644+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.154965+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.162816+00:00", "trade", 9.8, 4.0]
["2026-09-01T14:40:29.162876+00:00", "trade", 9.8, 13.0]
["2026-09-01T14:40:29.165039+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.212850+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:40:29.212873+00:00", "trade", 9.805, 400.0]
["2026-09-01T14:40:29.212882+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.212902+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.213754+00:00", "trade", 9.805, 250.0]
["2026-09-01T14:40:29.213754+00:00", "trade", 9.805, 150.0]
["2026-09-01T14:40:29.213757+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:40:29.213779+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.214416+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:40:29.214419+00:00", "trade", 9.805, 250.0]
["2026-09-01T14:40:29.214419+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:40:29.215168+00:00", "trade", 9.805, 150.0]
["2026-09-01T14:40:29.215171+00:00", "trade", 9.805, 250.0]
["2026-09-01T14:40:29.215171+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:40:29.215824+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:40:29.215826+00:00", "trade", 9.805, 150.0]
["2026-09-01T14:40:29.215826+00:00", "trade", 9.805, 250.0]
["2026-09-01T14:40:29.216566+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:40:29.216569+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:40:29.216569+00:00", "trade", 9.805, 50.0]
["2026-09-01T14:40:29.216578+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:40:29.217234+00:00", "trade", 9.805, 150.0]
["2026-09-01T14:40:29.217234+00:00", "trade", 9.805, 50.0]
["2026-09-01T14:40:29.217973+00:00", "trade", 9.805, 250.0]
["2026-09-01T14:40:29.217979+00:00", "trade", 9.805, 150.0]
["2026-09-01T14:40:29.217982+00:00", "trade", 9.805, 50.0]
["2026-09-01T14:40:29.218516+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.218632+00:00", "trade", 9.805, 150.0]
["2026-09-01T14:40:29.218635+00:00", "trade", 9.805, 50.0]
["2026-09-01T14:40:29.218967+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.219363+00:00", "trade", 9.805, 250.0]
["2026-09-01T14:40:29.219369+00:00", "trade", 9.805, 150.0]
["2026-09-01T14:40:29.219369+00:00", "trade", 9.805, 50.0]
["2026-09-01T14:40:29.220024+00:00", "trade", 9.805, 150.0]
["2026-09-01T14:40:29.220024+00:00", "trade", 9.805, 250.0]
["2026-09-01T14:40:29.220027+00:00", "trade", 9.805, 50.0]
["2026-09-01T14:40:29.272749+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.272789+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.272815+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.273381+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.280388+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.280403+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.281124+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.281580+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.281636+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.281691+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.282097+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.282518+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.282673+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.290958+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.306699+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:40:29.306702+00:00", "trade", 9.8, 1700.0]
["2026-09-01T14:40:29.306702+00:00", "trade", 9.8, 600.0]
["2026-09-01T14:40:29.306702+00:00", "trade", 9.8, 296.0]
["2026-09-01T14:40:29.306709+00:00", "trade", 9.8, 4900.0]
["2026-09-01T14:40:29.306709+00:00", "trade", 9.8, 3100.0]
["2026-09-01T14:40:29.306712+00:00", "trade", 9.8, 162.0]
["2026-09-01T14:40:29.306718+00:00", "trade", 9.8, 1400.0]
["2026-09-01T14:40:29.306718+00:00", "trade", 9.8, 3500.0]
["2026-09-01T14:40:29.306718+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:40:29.306718+00:00", "trade", 9.8, 989.0]
["2026-09-01T14:40:29.306720+00:00", "trade", 9.8, 250.0]
["2026-09-01T14:40:29.306724+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.306724+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:40:29.306730+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:40:29.306730+00:00", "trade", 9.8, 800.0]
["2026-09-01T14:40:29.306730+00:00", "trade", 9.8, 1199.0]
["2026-09-01T14:40:29.306730+00:00", "trade", 9.8, 694.0]
["2026-09-01T14:40:29.306732+00:00", "trade", 9.8, 406.0]
["2026-09-01T14:40:29.306736+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.306736+00:00", "trade", 9.8, 406.0]
["2026-09-01T14:40:29.306736+00:00", "trade", 9.8, 174.0]
["2026-09-01T14:40:29.306739+00:00", "trade", 9.8, 19.0]
["2026-09-01T14:40:29.306739+00:00", "trade", 9.8, 295.0]
["2026-09-01T14:40:29.306742+00:00", "trade", 9.8, 700.0]
["2026-09-01T14:40:29.306742+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.306745+00:00", "trade", 9.8, 1500.0]
["2026-09-01T14:40:29.306745+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:40:29.306759+00:00", "trade", 9.8, 149.0]
["2026-09-01T14:40:29.306871+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.306873+00:00", "trade", 9.8, 640.0]
["2026-09-01T14:40:29.306873+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.306876+00:00", "trade", 9.8, 29.0]
["2026-09-01T14:40:29.306876+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:40:29.306916+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.306922+00:00", "trade", 9.8, 7400.0]
["2026-09-01T14:40:29.306946+00:00", "trade", 9.8, 1566.0]
["2026-09-01T14:40:29.306946+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.306949+00:00", "trade", 9.8, 96.0]
["2026-09-01T14:40:29.306951+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.306952+00:00", "trade", 9.8, 10300.0]
["2026-09-01T14:40:29.306952+00:00", "trade", 9.8, 900.0]
["2026-09-01T14:40:29.306956+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.306956+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.306958+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.306958+00:00", "trade", 9.8, 1600.0]
["2026-09-01T14:40:29.306958+00:00", "trade", 9.8, 600.0]
["2026-09-01T14:40:29.306961+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.306961+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.306961+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.306964+00:00", "trade", 9.8, 12.0]
["2026-09-01T14:40:29.306966+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.306971+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.306976+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.306986+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.306986+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.306986+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.307001+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.307021+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.307024+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:40:29.307036+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307056+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307071+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307071+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307151+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307156+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307166+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307240+00:00", "trade", 9.8, 13.0]
["2026-09-01T14:40:29.307251+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307297+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307301+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307301+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307301+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307301+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307307+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307307+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307307+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307313+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:40:29.307588+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307588+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307592+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307592+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307592+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307592+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307597+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307597+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307597+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307597+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307597+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307602+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307622+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307637+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307672+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307718+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:40:29.307718+00:00", "trade", 9.8, 642.0]
["2026-09-01T14:40:29.307734+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.307743+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:40:29.307749+00:00", "trade", 9.8, 3424.0]
["2026-09-01T14:40:29.307756+00:00", "trade", 9.8, 3440.0]
["2026-09-01T14:40:29.307756+00:00", "trade", 9.8, 3449.0]
["2026-09-01T14:40:29.307756+00:00", "trade", 9.8, 7000.0]
["2026-09-01T14:40:29.307761+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:40:29.307761+00:00", "trade", 9.8, 1476.0]
["2026-09-01T14:40:29.307764+00:00", "trade", 9.8, 2100.0]
["2026-09-01T14:40:29.307770+00:00", "trade", 9.8, 3455.0]
["2026-09-01T14:40:29.307770+00:00", "trade", 9.8, 3389.0]
["2026-09-01T14:40:29.307770+00:00", "trade", 9.8, 1118.0]
["2026-09-01T14:40:29.307773+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:40:29.307773+00:00", "trade", 9.8, 284.0]
["2026-09-01T14:40:29.307777+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.307777+00:00", "trade", 9.8, 994.0]
["2026-09-01T14:40:29.307780+00:00", "trade", 9.8, 1700.0]
["2026-09-01T14:40:29.307780+00:00", "trade", 9.8, 3100.0]
["2026-09-01T14:40:29.307783+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:40:29.307783+00:00", "trade", 9.8, 2000.0]
["2026-09-01T14:40:29.307789+00:00", "trade", 9.8, 3453.0]
["2026-09-01T14:40:29.307789+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:40:29.307789+00:00", "trade", 9.8, 6000.0]
["2026-09-01T14:40:29.307789+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:40:29.307794+00:00", "trade", 9.8, 151.0]
["2026-09-01T14:40:29.307794+00:00", "trade", 9.795, 900.0]
["2026-09-01T14:40:29.307794+00:00", "trade", 9.8, 5000.0]
["2026-09-01T14:40:29.307794+00:00", "trade", 9.8, 3100.0]
["2026-09-01T14:40:29.307794+00:00", "trade", 9.8, 12.0]
["2026-09-01T14:40:29.307801+00:00", "trade", 9.8, 3300.0]
["2026-09-01T14:40:29.307801+00:00", "trade", 9.8, 700.0]
["2026-09-01T14:40:29.307807+00:00", "trade", 9.8, 1645.0]
["2026-09-01T14:40:29.307807+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.307807+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.307807+00:00", "trade", 9.8, 600.0]
["2026-09-01T14:40:29.307809+00:00", "trade", 9.8, 800.0]
["2026-09-01T14:40:29.307812+00:00", "trade", 9.8, 616.0]
["2026-09-01T14:40:29.307812+00:00", "trade", 9.8, 3500.0]
["2026-09-01T14:40:29.307818+00:00", "trade", 9.8, 179.0]
["2026-09-01T14:40:29.307818+00:00", "trade", 9.8, 114.0]
["2026-09-01T14:40:29.307818+00:00", "trade", 9.8, 267.0]
["2026-09-01T14:40:29.307821+00:00", "trade", 9.8, 3025.0]
["2026-09-01T14:40:29.307821+00:00", "trade", 9.8, 3429.0]
["2026-09-01T14:40:29.307824+00:00", "trade", 9.8, 1700.0]
["2026-09-01T14:40:29.307824+00:00", "trade", 9.8, 423.0]
["2026-09-01T14:40:29.307824+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:40:29.307827+00:00", "trade", 9.8, 800.0]
["2026-09-01T14:40:29.307827+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:40:29.307830+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:40:29.307833+00:00", "trade", 9.8, 600.0]
["2026-09-01T14:40:29.307833+00:00", "trade", 9.8, 3474.0]
["2026-09-01T14:40:29.307833+00:00", "trade", 9.8, 600.0]
["2026-09-01T14:40:29.307833+00:00", "trade", 9.8, 3410.0]
["2026-09-01T14:40:29.307833+00:00", "trade", 9.8, 1416.0]
["2026-09-01T14:40:29.307833+00:00", "trade", 9.8, 1015.0]
["2026-09-01T14:40:29.307833+00:00", "trade", 9.8, 369.0]
["2026-09-01T14:40:29.307833+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:40:29.307833+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:40:29.307833+00:00", "trade", 9.8, 600.0]
["2026-09-01T14:40:29.307838+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307839+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:40:29.307839+00:00", "trade", 9.8, 4500.0]
["2026-09-01T14:40:29.307842+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.307842+00:00", "trade", 9.8, 3157.0]
["2026-09-01T14:40:29.307845+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:40:29.307845+00:00", "trade", 9.8, 5500.0]
["2026-09-01T14:40:29.307849+00:00", "trade", 9.8, 700.0]
["2026-09-01T14:40:29.307849+00:00", "trade", 9.8, 2090.0]
["2026-09-01T14:40:29.307849+00:00", "trade", 9.8, 3455.0]
["2026-09-01T14:40:29.307849+00:00", "trade", 9.8, 4900.0]
["2026-09-01T14:40:29.307855+00:00", "trade", 9.8, 1495.0]
["2026-09-01T14:40:29.307855+00:00", "trade", 9.8, 2900.0]
["2026-09-01T14:40:29.307855+00:00", "trade", 9.8, 146.0]
["2026-09-01T14:40:29.307859+00:00", "trade", 9.8, 3449.0]
["2026-09-01T14:40:29.307859+00:00", "trade", 9.8, 3200.0]
["2026-09-01T14:40:29.307859+00:00", "trade", 9.8, 3050.0]
["2026-09-01T14:40:29.307863+00:00", "trade", 9.8, 162.0]
["2026-09-01T14:40:29.307866+00:00", "trade", 9.8, 472.0]
["2026-09-01T14:40:29.307870+00:00", "trade", 9.8, 700.0]
["2026-09-01T14:40:29.307870+00:00", "trade", 9.8, 19.0]
["2026-09-01T14:40:29.307875+00:00", "trade", 9.8, 108.0]
["2026-09-01T14:40:29.307875+00:00", "trade", 9.8, 700.0]
["2026-09-01T14:40:29.307875+00:00", "trade", 9.8, 4700.0]
["2026-09-01T14:40:29.307878+00:00", "trade", 9.8, 4900.0]
["2026-09-01T14:40:29.307881+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.307887+00:00", "trade", 9.8, 4800.0]
["2026-09-01T14:40:29.307888+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307891+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.307891+00:00", "trade", 9.8, 3368.0]
["2026-09-01T14:40:29.307896+00:00", "trade", 9.8, 3475.0]
["2026-09-01T14:40:29.307896+00:00", "trade", 9.8, 4500.0]
["2026-09-01T14:40:29.307905+00:00", "trade", 9.8, 800.0]
["2026-09-01T14:40:29.307908+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:40:29.307912+00:00", "trade", 9.8, 274.0]
["2026-09-01T14:40:29.307912+00:00", "trade", 9.8, 3475.0]
["2026-09-01T14:40:29.307914+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:40:29.307918+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.307918+00:00", "trade", 9.8, 98.0]
["2026-09-01T14:40:29.307920+00:00", "trade", 9.8, 1249.0]
["2026-09-01T14:40:29.307920+00:00", "trade", 9.8, 249.0]
["2026-09-01T14:40:29.307923+00:00", "trade", 9.8, 5300.0]
["2026-09-01T14:40:29.307923+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:40:29.307958+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307969+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.307972+00:00", "trade", 9.8, 1543.0]
["2026-09-01T14:40:29.307974+00:00", "trade", 9.8, 3440.0]
["2026-09-01T14:40:29.307974+00:00", "trade", 9.8, 1860.0]
["2026-09-01T14:40:29.307995+00:00", "trade", 9.795, 1000.0]
["2026-09-01T14:40:29.307998+00:00", "trade", 9.8, 11390.0]
["2026-09-01T14:40:29.308002+00:00", "trade", 9.8, 3000.0]
["2026-09-01T14:40:29.308002+00:00", "trade", 9.8, 3000.0]
["2026-09-01T14:40:29.308007+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.308007+00:00", "trade", 9.8, 149.0]
["2026-09-01T14:40:29.308011+00:00", "trade", 9.8, 7400.0]
["2026-09-01T14:40:29.308011+00:00", "trade", 9.8, 584.0]
["2026-09-01T14:40:29.308017+00:00", "trade", 9.8, 3482.0]
["2026-09-01T14:40:29.308017+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.308017+00:00", "trade", 9.8, 532.0]
["2026-09-01T14:40:29.308022+00:00", "trade", 9.8, 7400.0]
["2026-09-01T14:40:29.308022+00:00", "trade", 9.8, 1432.0]
["2026-09-01T14:40:29.308022+00:00", "trade", 9.8, 274.0]
["2026-09-01T14:40:29.308025+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.308031+00:00", "trade", 9.8, 3500.0]
["2026-09-01T14:40:29.308031+00:00", "trade", 9.8, 868.0]
["2026-09-01T14:40:29.308031+00:00", "trade", 9.8, 461.0]
["2026-09-01T14:40:29.308035+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:40:29.308035+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.308038+00:00", "trade", 9.8, 384.0]
["2026-09-01T14:40:29.308038+00:00", "trade", 9.8, 600.0]
["2026-09-01T14:40:29.308044+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.308044+00:00", "trade", 9.8, 7400.0]
["2026-09-01T14:40:29.308044+00:00", "trade", 9.8, 6800.0]
["2026-09-01T14:40:29.308047+00:00", "trade", 9.8, 600.0]
["2026-09-01T14:40:29.308047+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:40:29.308049+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308049+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308049+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308052+00:00", "trade", 9.8, 151.0]
["2026-09-01T14:40:29.308053+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308053+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308059+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308059+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308059+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308063+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308063+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308063+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308069+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308069+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308069+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308070+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:40:29.308073+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308073+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308073+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308079+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308079+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308079+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308079+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308154+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308154+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308155+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:40:29.308159+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308159+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308159+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308163+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308163+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308163+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308163+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308169+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308169+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308169+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308169+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308189+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308215+00:00", "trade", 9.8, 649.0]
["2026-09-01T14:40:29.308234+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308239+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308239+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308239+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308239+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308239+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308244+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308244+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308244+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308244+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308245+00:00", "trade", 9.8, 307.0]
["2026-09-01T14:40:29.308249+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308249+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308249+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308254+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308254+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308290+00:00", "trade", 9.8, 1100.0]
["2026-09-01T14:40:29.308293+00:00", "trade", 9.8, 1200.0]
["2026-09-01T14:40:29.308299+00:00", "trade", 9.8, 700.0]
["2026-09-01T14:40:29.308304+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:40:29.308306+00:00", "trade", 9.8, 4300.0]
["2026-09-01T14:40:29.308306+00:00", "trade", 9.8, 2600.0]
["2026-09-01T14:40:29.308311+00:00", "trade", 9.8, 10500.0]
["2026-09-01T14:40:29.308311+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:40:29.308311+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:40:29.308329+00:00", "trade", 9.8, 20100.0]
["2026-09-01T14:40:29.308332+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:40:29.308332+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:40:29.308338+00:00", "trade", 9.8, 3883.0]
["2026-09-01T14:40:29.308349+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.308351+00:00", "trade", 9.8, 3100.0]
["2026-09-01T14:40:29.308359+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.308360+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.308360+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.308360+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.308360+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.308360+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.308364+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.308365+00:00", "trade", 9.8, 1111.0]
["2026-09-01T14:40:29.308369+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.308379+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.308394+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.308410+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:40:29.308443+00:00", "trade", 9.8, 123.0]
["2026-09-01T14:40:29.308449+00:00", "trade", 9.8, 196.0]
["2026-09-01T14:40:29.308473+00:00", "trade", 9.8, 10300.0]
["2026-09-01T14:40:29.308483+00:00", "trade", 9.8, 219.0]
["2026-09-01T14:40:29.308483+00:00", "trade", 9.8, 1100.0]
["2026-09-01T14:40:29.308495+00:00", "trade", 9.8, 5300.0]
["2026-09-01T14:40:29.308497+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:40:29.308509+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.308512+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:40:29.308525+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.308527+00:00", "trade", 9.8, 594.0]
["2026-09-01T14:40:29.308550+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.308550+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.308555+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.308555+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.308555+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.308555+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.308555+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:40:29.308566+00:00", "trade", 9.8, 5104.0]
["2026-09-01T14:40:29.308576+00:00", "trade", 9.8, 307.0]
["2026-09-01T14:40:29.308590+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.308633+00:00", "trade", 9.8, 1381.0]
["2026-09-01T14:40:29.308639+00:00", "trade", 9.8, 1809.0]
["2026-09-01T14:40:29.308640+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.308640+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.308640+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.308645+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.308645+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.308645+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.308645+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.308645+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.308650+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.308714+00:00", "trade", 9.8, 2519.0]
["2026-09-01T14:40:29.308765+00:00", "trade", 9.8, 196.0]
["2026-09-01T14:40:29.308813+00:00", "trade", 9.8, 1570.0]
["2026-09-01T14:40:29.308825+00:00", "trade", 9.8, 674.0]
["2026-09-01T14:40:29.308875+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.308895+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.309061+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.309071+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.309096+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.309116+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.309206+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.309206+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.309617+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.310053+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.310218+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.310244+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.310324+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.310855+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.310880+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.310955+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.312055+00:00", "trade", 9.8, 236.0]
["2026-09-01T14:40:29.313477+00:00", "trade", 9.8, 93.0]
["2026-09-01T14:40:29.313727+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.313872+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.314301+00:00", "trade", 9.81, 400.0]
["2026-09-01T14:40:29.314307+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:40:29.314509+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:40:29.314860+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.314860+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.314874+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.314895+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.314915+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.314920+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.314960+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.315326+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.315401+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.315436+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.316944+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.319236+00:00", "trade", 9.81, 4500.0]
["2026-09-01T14:40:29.319810+00:00", "trade", 9.81, 700.0]
["2026-09-01T14:40:29.320383+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.321669+00:00", "trade", 9.81, 1900.0]
["2026-09-01T14:40:29.321678+00:00", "trade", 9.81, 900.0]
["2026-09-01T14:40:29.321678+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:40:29.321681+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:40:29.321681+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:40:29.321711+00:00", "trade", 9.81, 5300.0]
["2026-09-01T14:40:29.321711+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:40:29.321715+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:40:29.321717+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:40:29.321721+00:00", "trade", 9.81, 3.0]
["2026-09-01T14:40:29.321721+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:40:29.321724+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:40:29.321724+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:40:29.321729+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:40:29.321729+00:00", "trade", 9.81, 800.0]
["2026-09-01T14:40:29.321732+00:00", "trade", 9.81, 2600.0]
["2026-09-01T14:40:29.321732+00:00", "trade", 9.81, 5700.0]
["2026-09-01T14:40:29.321737+00:00", "trade", 9.81, 1700.0]
["2026-09-01T14:40:29.321737+00:00", "trade", 9.81, 38.0]
["2026-09-01T14:40:29.321737+00:00", "trade", 9.81, 712.0]
["2026-09-01T14:40:29.321741+00:00", "trade", 9.81, 1338.0]
["2026-09-01T14:40:29.321741+00:00", "trade", 9.81, 1662.0]
["2026-09-01T14:40:29.321741+00:00", "trade", 9.81, 38.0]
["2026-09-01T14:40:29.322017+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:40:29.322030+00:00", "trade", 9.81, 1500.0]
["2026-09-01T14:40:29.322030+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:40:29.322036+00:00", "trade", 9.81, 700.0]
["2026-09-01T14:40:29.322036+00:00", "trade", 9.81, 700.0]
["2026-09-01T14:40:29.322039+00:00", "trade", 9.81, 5100.0]
["2026-09-01T14:40:29.322039+00:00", "trade", 9.81, 1300.0]
["2026-09-01T14:40:29.322045+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:40:29.322045+00:00", "trade", 9.81, 30.0]
["2026-09-01T14:40:29.322045+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:40:29.322048+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:40:29.322051+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:40:29.322051+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:40:29.322192+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:40:29.322232+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.322237+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.322242+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:40:29.322257+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:40:29.322267+00:00", "trade", 9.81, 2.0]
["2026-09-01T14:40:29.322277+00:00", "trade", 9.81, 60.0]
["2026-09-01T14:40:29.322277+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:40:29.322283+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:40:29.322283+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:40:29.322283+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:40:29.322285+00:00", "trade", 9.81, 900.0]
["2026-09-01T14:40:29.322290+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:40:29.322290+00:00", "trade", 9.81, 1400.0]
["2026-09-01T14:40:29.322294+00:00", "trade", 9.81, 800.0]
["2026-09-01T14:40:29.322294+00:00", "trade", 9.81, 1066.0]
["2026-09-01T14:40:29.322294+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:40:29.322342+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:40:29.322422+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:40:29.322442+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:40:29.322447+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:40:29.322477+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:40:29.322493+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:40:29.322514+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:40:29.322528+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:40:29.322533+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:40:29.322533+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:40:29.322553+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:40:29.322588+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:40:29.322595+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:40:29.322663+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.322763+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.322763+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.322864+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.322864+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.322864+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.322869+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.322869+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.322869+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.322869+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.322874+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.322874+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.322879+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.322879+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.322909+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.322994+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.322994+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.323024+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.323335+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.323841+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.323841+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.323916+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.323963+00:00", "trade", 9.81, 71.0]
["2026-09-01T14:40:29.324322+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.324337+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.324392+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.327978+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:40:29.335020+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:40:29.336470+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:40:29.338716+00:00", "trade", 9.815, 700.0]
["2026-09-01T14:40:29.342388+00:00", "trade", 9.8, 71.0]
["2026-09-01T14:40:29.349927+00:00", "trade", 9.815, 1200.0]
["2026-09-01T14:40:29.351010+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.351421+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.360247+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.362448+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:40:29.364842+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:40:29.364849+00:00", "trade", 9.81, 400.0]
["2026-09-01T14:40:29.365435+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.365455+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.365455+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.365490+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.365490+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.365490+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.365530+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.365530+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.365535+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.365931+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.368637+00:00", "trade", 9.81, 400.0]
["2026-09-01T14:40:29.368652+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.368687+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.369374+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.370472+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.372504+00:00", "trade", 9.81, 29.0]
["2026-09-01T14:40:29.380405+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.382305+00:00", "trade", 9.815, 332.0]
["2026-09-01T14:40:29.382362+00:00", "trade", 9.815, 191.0]
["2026-09-01T14:40:29.383084+00:00", "trade", 9.815, 2900.0]
["2026-09-01T14:40:29.383282+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.383332+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.383568+00:00", "trade", 9.815, 2300.0]
["2026-09-01T14:40:29.383698+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.383925+00:00", "trade", 9.815, 1200.0]
["2026-09-01T14:40:29.383929+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.384099+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.384480+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.384570+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.385976+00:00", "trade", 9.815, 512.0]
["2026-09-01T14:40:29.386981+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.388078+00:00", "trade", 9.815, 264.0]
["2026-09-01T14:40:29.388660+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.390009+00:00", "trade", 9.815, 990.0]
["2026-09-01T14:40:29.390863+00:00", "trade", 9.815, 662.0]
["2026-09-01T14:40:29.393822+00:00", "trade", 9.815, 2250.0]
["2026-09-01T14:40:29.394574+00:00", "trade", 9.815, 50.0]
["2026-09-01T14:40:29.399878+00:00", "trade", 9.815, 1900.0]
["2026-09-01T14:40:29.406067+00:00", "trade", 9.815, 1200.0]
["2026-09-01T14:40:29.414938+00:00", "trade", 9.815, 700.0]
["2026-09-01T14:40:29.415854+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.417022+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.422806+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.423778+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.424370+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.428740+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.429392+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.432034+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:40:29.432304+00:00", "trade", 9.815, 400.0]
["2026-09-01T14:40:29.432574+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.432574+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.432594+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.432609+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.432629+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.432649+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.432925+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.433386+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.433662+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.435185+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.435671+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.440678+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.454614+00:00", "trade", 9.815, 900.0]
["2026-09-01T14:40:29.454732+00:00", "trade", 9.815, 300.0]
["2026-09-01T14:40:29.454825+00:00", "trade", 9.815, 700.0]
["2026-09-01T14:40:29.461528+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.466745+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.469773+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:40:29.469913+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.469913+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.470394+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.470409+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.471713+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:40:29.499789+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.500255+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.564838+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.565554+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:40:29.565753+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:40:29.569274+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.580726+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.588129+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.588364+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.688014+00:00", "trade", 9.82, 125.0]
["2026-09-01T14:40:29.688637+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.688663+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.688663+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.688667+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.688667+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.688758+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.688763+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.688998+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.689103+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.707329+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:29.707338+00:00", "trade", 9.82, 240.0]
["2026-09-01T14:40:29.707341+00:00", "trade", 9.82, 635.0]
["2026-09-01T14:40:29.707608+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.707963+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.708455+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.709464+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:29.729720+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.729732+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:40:29.730487+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.731392+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:40:29.731395+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:40:29.731454+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.732089+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:40:29.732132+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:40:29.732727+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:40:29.732826+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:40:29.733414+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.734015+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:29.839553+00:00", "trade", 9.8138, 1.0]
["2026-09-01T14:40:29.995747+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:30.087961+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:30.217602+00:00", "trade", 9.815, 150.0]
["2026-09-01T14:40:30.231848+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:30.322673+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:30.323039+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:30.323044+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:30.323124+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:30.709011+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:30.709210+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:40:30.709452+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:30.709933+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:31.161469+00:00", "trade", 9.815, 1600.0]
["2026-09-01T14:40:31.175717+00:00", "trade", 9.815, 1400.0]
["2026-09-01T14:40:31.522203+00:00", "trade", 9.815, 9000.0]
["2026-09-01T14:40:31.689475+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:31.856347+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:31.941810+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:31.942291+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:32.296539+00:00", "trade", 9.815, 9000.0]
["2026-09-01T14:40:32.297129+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:32.297610+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:32.656266+00:00", "trade", 9.8199, 2000.0]
["2026-09-01T14:40:33.151022+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:33.151568+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:33.220015+00:00", "trade", 9.82, 9000.0]
["2026-09-01T14:40:33.220106+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:33.220427+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:33.522720+00:00", "trade", 9.815, 9000.0]
["2026-09-01T14:40:33.782068+00:00", "trade", 9.8021, 29.0]
["2026-09-01T14:40:35.640586+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:35.846815+00:00", "trade", 9.8128, 270.0]
["2026-09-01T14:40:35.899726+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:36.142423+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:36.143059+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:36.577881+00:00", "trade", 9.815, 9000.0]
["2026-09-01T14:40:37.037024+00:00", "trade", 9.815, 186.0]
["2026-09-01T14:40:37.043071+00:00", "trade", 9.815, 896.0]
["2026-09-01T14:40:37.048052+00:00", "trade", 9.815, 89.0]
["2026-09-01T14:40:37.316000+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:37.316000+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:37.810248+00:00", "trade", 9.815, 10.0]
["2026-09-01T14:40:37.845614+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:37.846681+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:37.880837+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:38.043915+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:38.113134+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:38.193923+00:00", "trade", 9.818, 1.0]
["2026-09-01T14:40:38.711370+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:39.503161+00:00", "trade", 9.8101, 30.0]
["2026-09-01T14:40:39.648289+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:39.815657+00:00", "trade", 9.8167, 1.0]
["2026-09-01T14:40:40.130740+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:40.130833+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:40:40.131224+00:00", "trade", 9.82, 12.0]
["2026-09-01T14:40:40.131320+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:40:40.131398+00:00", "trade", 9.82, 588.0]
["2026-09-01T14:40:40.935647+00:00", "trade", 9.801, 100.0]
["2026-09-01T14:40:42.147423+00:00", "trade", 9.815, 30.0]
["2026-09-01T14:40:42.343744+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:42.409306+00:00", "trade", 9.82, 40.0]
["2026-09-01T14:40:42.410327+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:43.001783+00:00", "trade", 9.8025, 21.0]
["2026-09-01T14:40:43.766408+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:43.977721+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:43.977814+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:43.977877+00:00", "trade", 9.82, 1900.0]
["2026-09-01T14:40:44.996096+00:00", "trade", 9.815, 600.0]
["2026-09-01T14:40:47.668030+00:00", "trade", 9.82, 71.0]
["2026-09-01T14:40:47.940191+00:00", "trade", 9.82, 2000.0]
["2026-09-01T14:40:48.388888+00:00", "trade", 9.8026, 27.0]
["2026-09-01T14:40:48.599306+00:00", "trade", 9.8026, 18.0]
["2026-09-01T14:40:48.675083+00:00", "trade", 9.815, 900.0]
["2026-09-01T14:40:50.566029+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:50.566119+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:50.673468+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:50.673567+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:40:50.673928+00:00", "trade", 9.82, 412.0]
["2026-09-01T14:40:50.687975+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:40:50.688008+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:40:50.729233+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:50.730114+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:40:50.730180+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:40:50.805277+00:00", "trade", 9.8177, 1.0]
["2026-09-01T14:40:50.807115+00:00", "trade", 9.815, 800.0]
["2026-09-01T14:40:50.807205+00:00", "trade", 9.815, 600.0]
["2026-09-01T14:40:50.972054+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:50.972068+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:50.972068+00:00", "trade", 9.82, 800.0]
["2026-09-01T14:40:50.972069+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:50.972074+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:40:50.972086+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:40:50.972258+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:40:50.972261+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:50.972261+00:00", "trade", 9.82, 7.0]
["2026-09-01T14:40:50.972279+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:50.972320+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:50.972325+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:50.972355+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:50.972360+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:50.972385+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:50.972390+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:50.972399+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:50.972400+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:50.972402+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:50.972409+00:00", "trade", 9.82, 199.0]
["2026-09-01T14:40:50.972410+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:50.972610+00:00", "trade", 9.82, 73.0]
["2026-09-01T14:40:50.972619+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:50.972651+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:50.972656+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:50.972686+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:50.972701+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:50.972716+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:50.974128+00:00", "trade", 9.82, 1400.0]
["2026-09-01T14:40:50.974498+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:50.974805+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:50.992237+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:40:50.992349+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:40:51.013272+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:40:51.013516+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:40:51.013528+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.013805+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:40:51.014410+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.020760+00:00", "trade", 9.82, 406.0]
["2026-09-01T14:40:51.026543+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:40:51.026574+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.027336+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.028311+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:40:51.028320+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:40:51.033501+00:00", "trade", 9.82, 694.0]
["2026-09-01T14:40:51.033667+00:00", "trade", 9.82, 288.0]
["2026-09-01T14:40:51.033688+00:00", "trade", 9.82, 694.0]
["2026-09-01T14:40:51.034376+00:00", "trade", 9.82, 278.0]
["2026-09-01T14:40:51.034716+00:00", "trade", 9.82, 361.0]
["2026-09-01T14:40:51.036575+00:00", "trade", 9.82, 340.0]
["2026-09-01T14:40:51.043320+00:00", "trade", 9.82, 217.0]
["2026-09-01T14:40:51.047091+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:40:51.113145+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.115320+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:40:51.115326+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:51.115921+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.143196+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:40:51.143346+00:00", "trade", 9.82, 700.0]
["2026-09-01T14:40:51.164935+00:00", "trade", 9.82, 700.0]
["2026-09-01T14:40:51.206505+00:00", "trade", 9.82, 112.0]
["2026-09-01T14:40:51.210613+00:00", "trade", 9.82, 221.0]
["2026-09-01T14:40:51.210643+00:00", "trade", 9.82, 4.0]
["2026-09-01T14:40:51.210658+00:00", "trade", 9.82, 3.0]
["2026-09-01T14:40:51.211479+00:00", "trade", 9.82, 7.0]
["2026-09-01T14:40:51.211509+00:00", "trade", 9.82, 30.0]
["2026-09-01T14:40:51.211527+00:00", "trade", 9.82, 6.0]
["2026-09-01T14:40:51.212664+00:00", "trade", 9.82, 6.0]
["2026-09-01T14:40:51.227155+00:00", "trade", 9.82, 6.0]
["2026-09-01T14:40:51.304319+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:40:51.304457+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:40:51.359164+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.360552+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.362994+00:00", "trade", 9.82, 800.0]
["2026-09-01T14:40:51.364587+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.365975+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.378072+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:51.378093+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:40:51.380715+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:51.381410+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:40:51.482206+00:00", "trade", 9.8186, 1.0]
["2026-09-01T14:40:51.482317+00:00", "trade", 9.8114, 12.0]
["2026-09-01T14:40:51.548634+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:40:51.548664+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:40:51.549070+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:51.549124+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:40:51.579463+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:40:51.579538+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:40:51.586503+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:40:51.586935+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.586945+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.587206+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.587476+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.587476+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.587516+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.587556+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.587556+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.587677+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.587957+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.588915+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.608801+00:00", "trade", 9.82, 50.0]
["2026-09-01T14:40:51.624171+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:40:51.637128+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:40:51.699247+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:51.741073+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:40:51.741148+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:40:51.741216+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.742069+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.742089+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.780535+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.795982+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.796282+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.822289+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.822680+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.835285+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.838382+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.846630+00:00", "trade", 9.82, 12.0]
["2026-09-01T14:40:51.847021+00:00", "trade", 9.82, 138.0]
["2026-09-01T14:40:51.847599+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:51.875628+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:40:52.007250+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:52.007329+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:40:52.067752+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:52.070273+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:52.070714+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:52.071196+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:52.187619+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:40:52.190418+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:40:52.251349+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:40:52.307589+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:40:52.827202+00:00", "trade", 9.815, 500.0]
["2026-09-01T14:40:52.828146+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:40:52.828441+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:40:52.829671+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:40:52.947163+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:40:52.985231+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:52.985399+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:53.128545+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:53.164733+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:53.284841+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:53.361596+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:53.485622+00:00", "trade", 9.8199, 20.0]
["2026-09-01T14:40:53.646441+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:53.821042+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:53.821183+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:53.821433+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:53.843614+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:40:53.874659+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:40:53.874659+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:53.874860+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:53.875140+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:53.875417+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:40:53.876136+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:40:53.876834+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:53.877696+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:53.951447+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:53.951647+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:53.951983+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:53.952038+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:53.976326+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:53.979934+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:55.025949+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:55.071081+00:00", "trade", 9.82, 252.0]
["2026-09-01T14:40:55.077198+00:00", "trade", 9.8123, 2.0]
["2026-09-01T14:40:55.157878+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:55.206894+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:55.261469+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:55.261910+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:55.546754+00:00", "trade", 9.8015, 100.0]
["2026-09-01T14:40:56.099960+00:00", "trade", 9.8186, 5.0]
["2026-09-01T14:40:56.181609+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:56.386273+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:40:56.400984+00:00", "trade", 9.8196, 1500.0]
["2026-09-01T14:40:56.584324+00:00", "trade", 9.82, 5.0]
["2026-09-01T14:40:56.781045+00:00", "trade", 9.8186, 1.0]
["2026-09-01T14:40:56.920784+00:00", "trade", 9.8035, 200.0]
["2026-09-01T14:40:56.922409+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:56.927601+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:40:56.960665+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:56.961181+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:40:57.453280+00:00", "trade", 9.815, 15.0]
["2026-09-01T14:40:57.459670+00:00", "trade", 9.815, 72.0]
["2026-09-01T14:40:57.550669+00:00", "trade", 9.815, 509.0]
["2026-09-01T14:40:58.828116+00:00", "trade", 9.82, 700.0]
["2026-09-01T14:40:58.978813+00:00", "trade", 9.8198, 2.0]
["2026-09-01T14:40:59.995770+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:00.054023+00:00", "trade", 9.8195, 30.0]
["2026-09-01T14:41:00.512306+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:41:01.694868+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:41:01.694886+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:41:03.799104+00:00", "trade", 9.815, 9.0]
["2026-09-01T14:41:04.088358+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:41:04.120273+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:41:04.122736+00:00", "trade", 9.8199, 1.0]
["2026-09-01T14:41:04.559950+00:00", "trade", 9.815, 5.0]
["2026-09-01T14:41:04.561824+00:00", "trade", 9.815, 1.0]
["2026-09-01T14:41:05.088862+00:00", "trade", 9.815, 2.0]
["2026-09-01T14:41:05.423479+00:00", "trade", 9.8186, 43.0]
["2026-09-01T14:41:05.674789+00:00", "trade", 9.819, 15.0]
["2026-09-01T14:41:05.700788+00:00", "trade", 9.8186, 3.0]
["2026-09-01T14:41:05.721114+00:00", "trade", 9.8186, 1.0]
["2026-09-01T14:41:05.815291+00:00", "trade", 9.82, 60.0]
["2026-09-01T14:41:06.211756+00:00", "trade", 9.8167, 3.0]
["2026-09-01T14:41:06.228413+00:00", "trade", 9.8167, 1.0]
["2026-09-01T14:41:06.576471+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:41:06.755291+00:00", "trade", 9.8198, 3.0]
["2026-09-01T14:41:06.777075+00:00", "trade", 9.8198, 1.0]
["2026-09-01T14:41:07.635386+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:41:07.655083+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:41:07.802833+00:00", "trade", 9.81, 192.0]
["2026-09-01T14:41:08.303396+00:00", "trade", 9.815, 3.0]
["2026-09-01T14:41:09.790259+00:00", "trade", 9.8177, 10.0]
["2026-09-01T14:41:10.263088+00:00", "trade", 9.815, 10.0]
["2026-09-01T14:41:10.827700+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:41:11.779481+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:11.779506+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:12.995234+00:00", "trade", 9.8036, 2.0]
["2026-09-01T14:41:12.996295+00:00", "trade", 9.8036, 1.0]
["2026-09-01T14:41:13.069970+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:41:13.070021+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:13.070493+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:13.070858+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:13.308404+00:00", "trade", 9.815, 5.0]
["2026-09-01T14:41:13.366240+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:41:13.809147+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:41:13.813375+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:41:14.165782+00:00", "trade", 9.82, 700.0]
["2026-09-01T14:41:14.169739+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:15.077617+00:00", "trade", 9.818, 200.0]
["2026-09-01T14:41:15.268941+00:00", "trade", 9.818, 600.0]
["2026-09-01T14:41:15.325830+00:00", "trade", 9.8188, 200.0]
["2026-09-01T14:41:15.643501+00:00", "trade", 9.8137, 95.0]
["2026-09-01T14:41:15.709403+00:00", "trade", 9.8167, 3.0]
["2026-09-01T14:41:15.726285+00:00", "trade", 9.8167, 1.0]
["2026-09-01T14:41:15.955586+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:16.230427+00:00", "trade", 9.8185, 3.0]
["2026-09-01T14:41:16.251326+00:00", "trade", 9.8185, 1.0]
["2026-09-01T14:41:16.377590+00:00", "trade", 9.804, 4.0]
["2026-09-01T14:41:16.800443+00:00", "trade", 9.8183, 3.0]
["2026-09-01T14:41:16.912377+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:41:16.918368+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:41:16.993748+00:00", "trade", 9.8185, 3.0]
["2026-09-01T14:41:17.014774+00:00", "trade", 9.8185, 1.0]
["2026-09-01T14:41:17.135889+00:00", "trade", 9.804, 1.0]
["2026-09-01T14:41:17.331982+00:00", "trade", 9.818, 30.0]
["2026-09-01T14:41:17.351926+00:00", "trade", 9.819, 1.0]
["2026-09-01T14:41:17.737207+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:41:18.000062+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:18.000097+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:18.000468+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:18.000544+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:18.036253+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:18.037196+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:18.037632+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:18.151126+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:18.153106+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:18.155617+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:18.299719+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:18.299759+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:19.304130+00:00", "trade", 9.8186, 1.0]
["2026-09-01T14:41:19.504431+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:19.922793+00:00", "trade", 9.8105, 1.0]
["2026-09-01T14:41:20.135900+00:00", "trade", 9.8022, 200.0]
["2026-09-01T14:41:20.137515+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:20.168861+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:41:20.484873+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:41:21.696894+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:21.697149+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:21.697400+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:21.698082+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:21.771040+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:21.773416+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:21.773631+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:21.773912+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:21.773912+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:21.774007+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:21.774378+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:21.776282+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:22.031423+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:22.032331+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:22.032391+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:22.034771+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:22.034811+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:22.502488+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:22.502553+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:22.593955+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:22.594436+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:23.481434+00:00", "trade", 9.8199, 5.0]
["2026-09-01T14:41:23.592545+00:00", "trade", 9.82, 7.0]
["2026-09-01T14:41:23.592547+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:41:23.592548+00:00", "trade", 9.82, 2900.0]
["2026-09-01T14:41:23.592551+00:00", "trade", 9.82, 1800.0]
["2026-09-01T14:41:23.592551+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:41:23.592669+00:00", "trade", 9.82, 180.0]
["2026-09-01T14:41:23.592669+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:41:23.592672+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.592727+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.592737+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.592742+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.592742+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.592758+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.592767+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.592782+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.592792+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.592812+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.592867+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.592867+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.592924+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:41:23.593018+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593028+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593032+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:41:23.593032+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:41:23.593032+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:41:23.593032+00:00", "trade", 9.82, 75.0]
["2026-09-01T14:41:23.593043+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593058+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593068+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593078+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593098+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593128+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593132+00:00", "trade", 9.82, 22.0]
["2026-09-01T14:41:23.593133+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593135+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:41:23.593138+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:41:23.593138+00:00", "trade", 9.82, 500.0]
["2026-09-01T14:41:23.593143+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:41:23.593143+00:00", "trade", 9.82, 800.0]
["2026-09-01T14:41:23.593238+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593294+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593294+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593294+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593299+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593299+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593304+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593309+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593309+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593314+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593314+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593314+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593314+00:00", "quote", 9.82, 9.82]
["2026-09-01T14:41:23.593439+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.593619+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.593633+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:41:23.593659+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.593687+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:41:23.593780+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.593800+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.593800+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.593800+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.593800+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.593800+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.593805+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.593805+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.593810+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.593870+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.594196+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.594431+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.594442+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.594442+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.594677+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.595158+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.595233+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.595251+00:00", "trade", 9.825, 382.0]
["2026-09-01T14:41:23.596240+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:41:23.596346+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.599644+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.601653+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.612031+00:00", "trade", 9.825, 400.0]
["2026-09-01T14:41:23.612112+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:41:23.613246+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.618632+00:00", "trade", 9.825, 5.0]
["2026-09-01T14:41:23.618909+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.654649+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.656227+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:41:23.662022+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.672822+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.673304+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.710142+00:00", "trade", 9.825, 120.0]
["2026-09-01T14:41:23.711402+00:00", "trade", 9.825, 500.0]
["2026-09-01T14:41:23.713639+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:23.748772+00:00", "trade", 9.825, 400.0]
["2026-09-01T14:41:23.872245+00:00", "trade", 9.825, 1300.0]
["2026-09-01T14:41:23.922380+00:00", "trade", 9.825, 1700.0]
["2026-09-01T14:41:24.075865+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:41:24.076117+00:00", "trade", 9.83, 500.0]
["2026-09-01T14:41:24.077152+00:00", "trade", 9.83, 279.0]
["2026-09-01T14:41:24.077168+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:24.351791+00:00", "trade", 9.82, 2137.0]
["2026-09-01T14:41:24.427625+00:00", "trade", 9.825, 2700.0]
["2026-09-01T14:41:24.550160+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:41:25.026306+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:41:25.514233+00:00", "trade", 9.8043, 100.0]
["2026-09-01T14:41:25.615602+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:25.616079+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:25.646541+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:25.677466+00:00", "trade", 9.8267, 3.0]
["2026-09-01T14:41:25.693509+00:00", "trade", 9.8267, 1.0]
["2026-09-01T14:41:26.130586+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:26.130666+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:26.130856+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:26.131102+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:26.131302+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:26.133097+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:26.142669+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:26.191919+00:00", "trade", 9.83, 162.0]
["2026-09-01T14:41:26.192762+00:00", "trade", 9.83, 13.0]
["2026-09-01T14:41:26.192825+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:26.193525+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:26.256505+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:26.692702+00:00", "trade", 9.8286, 3.0]
["2026-09-01T14:41:26.693508+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:26.713466+00:00", "trade", 9.8286, 1.0]
["2026-09-01T14:41:26.760402+00:00", "trade", 9.83, 300.0]
["2026-09-01T14:41:26.760468+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:26.778300+00:00", "trade", 9.83, 13.0]
["2026-09-01T14:41:26.778375+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:26.874848+00:00", "trade", 9.8049, 4.0]
["2026-09-01T14:41:27.026323+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:41:27.358277+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:27.359016+00:00", "trade", 9.83, 60.0]
["2026-09-01T14:41:27.359025+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:41:27.432210+00:00", "trade", 9.8026, 100.0]
["2026-09-01T14:41:27.433766+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:27.433771+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:27.433847+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:27.875390+00:00", "trade", 9.825, 7500.0]
["2026-09-01T14:41:27.878272+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:27.922377+00:00", "trade", 9.825, 1400.0]
["2026-09-01T14:41:27.922422+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:41:28.053448+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:28.055002+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:28.128078+00:00", "trade", 9.8046, 63.0]
["2026-09-01T14:41:29.093503+00:00", "trade", 9.825, 9000.0]
["2026-09-01T14:41:29.313442+00:00", "trade", 9.825, 300.0]
["2026-09-01T14:41:29.316801+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:41:29.417150+00:00", "trade", 9.83, 75.0]
["2026-09-01T14:41:29.417417+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:29.417983+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:29.435033+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:29.474574+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:29.474589+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:29.474709+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:29.475391+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:29.475906+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:29.476980+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:29.566084+00:00", "trade", 9.83, 300.0]
["2026-09-01T14:41:29.591931+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:29.775048+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:29.995787+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:30.080694+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:30.080844+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:30.081061+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:30.144250+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:30.144315+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:30.469767+00:00", "trade", 9.825, 24.0]
["2026-09-01T14:41:30.474124+00:00", "trade", 9.825, 116.0]
["2026-09-01T14:41:30.477062+00:00", "trade", 9.825, 11.0]
["2026-09-01T14:41:31.728395+00:00", "trade", 9.8287, 101.0]
["2026-09-01T14:41:31.983972+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:41:32.446477+00:00", "trade", 9.83, 1000.0]
["2026-09-01T14:41:32.623173+00:00", "trade", 9.8285, 25.0]
["2026-09-01T14:41:33.305798+00:00", "trade", 9.83, 13.0]
["2026-09-01T14:41:33.306117+00:00", "trade", 9.829, 57.0]
["2026-09-01T14:41:33.632271+00:00", "trade", 9.8238, 1.0]
["2026-09-01T14:41:33.695310+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:33.698142+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:33.775816+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:34.051556+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:34.105743+00:00", "trade", 9.805, 10.0]
["2026-09-01T14:41:34.106818+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:34.107068+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:34.561543+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:34.629825+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:34.752357+00:00", "trade", 9.8299, 100.0]
["2026-09-01T14:41:35.163235+00:00", "trade", 9.83, 400.0]
["2026-09-01T14:41:35.163277+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:35.163718+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:35.163788+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:35.163788+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:35.163788+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:35.163798+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:35.164069+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:35.164071+00:00", "trade", 9.83, 400.0]
["2026-09-01T14:41:35.164279+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:35.164791+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:35.170858+00:00", "trade", 9.83, 406.0]
["2026-09-01T14:41:35.171823+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:35.186351+00:00", "trade", 9.83, 406.0]
["2026-09-01T14:41:35.190438+00:00", "trade", 9.83, 694.0]
["2026-09-01T14:41:35.194130+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:35.199468+00:00", "trade", 9.83, 295.0]
["2026-09-01T14:41:35.203702+00:00", "trade", 9.83, 694.0]
["2026-09-01T14:41:35.223327+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:41:35.224572+00:00", "trade", 9.83, 505.0]
["2026-09-01T14:41:35.225059+00:00", "trade", 9.83, 11.0]
["2026-09-01T14:41:35.226572+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:35.228101+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:35.235701+00:00", "trade", 9.83, 13.0]
["2026-09-01T14:41:35.262553+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:35.264311+00:00", "trade", 9.83, 700.0]
["2026-09-01T14:41:35.321904+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:35.344349+00:00", "trade", 9.83, 304.0]
["2026-09-01T14:41:35.348087+00:00", "trade", 9.83, 180.0]
["2026-09-01T14:41:35.348108+00:00", "trade", 9.83, 27.0]
["2026-09-01T14:41:35.350054+00:00", "trade", 9.83, 4.0]
["2026-09-01T14:41:35.350219+00:00", "trade", 9.83, 67.0]
["2026-09-01T14:41:35.350243+00:00", "trade", 9.83, 4.0]
["2026-09-01T14:41:35.355419+00:00", "trade", 9.83, 570.0]
["2026-09-01T14:41:35.357722+00:00", "trade", 9.83, 170.0]
["2026-09-01T14:41:35.359144+00:00", "trade", 9.83, 332.0]
["2026-09-01T14:41:35.363297+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:35.363300+00:00", "trade", 9.83, 600.0]
["2026-09-01T14:41:35.363334+00:00", "trade", 9.83, 12.0]
["2026-09-01T14:41:35.363337+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:41:35.363340+00:00", "trade", 9.83, 280.0]
["2026-09-01T14:41:35.363340+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:35.363409+00:00", "trade", 9.83, 2400.0]
["2026-09-01T14:41:35.363409+00:00", "trade", 9.83, 300.0]
["2026-09-01T14:41:35.363413+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:41:35.363414+00:00", "trade", 9.83, 300.0]
["2026-09-01T14:41:35.363414+00:00", "trade", 9.83, 300.0]
["2026-09-01T14:41:35.363443+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:41:35.363478+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:41:35.363538+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:41:35.363578+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:41:35.363578+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:41:35.363588+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:41:35.363598+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:41:35.363608+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:41:35.363623+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:41:35.363628+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:41:35.363638+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:41:35.363638+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:41:35.363641+00:00", "trade", 9.83, 20.0]
["2026-09-01T14:41:35.363643+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:41:35.363643+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:41:35.363643+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:41:35.363647+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:35.363647+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:35.363649+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:41:35.363653+00:00", "trade", 9.83, 105.0]
["2026-09-01T14:41:35.363653+00:00", "trade", 9.83, 380.0]
["2026-09-01T14:41:35.363656+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:41:35.363662+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:35.363662+00:00", "trade", 9.83, 59.0]
["2026-09-01T14:41:35.363662+00:00", "trade", 9.83, 400.0]
["2026-09-01T14:41:35.363663+00:00", "quote", 9.83, 9.83]
["2026-09-01T14:41:35.363663+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.363668+00:00", "trade", 9.83, 920.0]
["2026-09-01T14:41:35.363668+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:35.363668+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:41:35.363678+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.363723+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.363728+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.363728+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.363733+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.363733+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.363738+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.363744+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.363749+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.363758+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.363832+00:00", "trade", 9.83, 6.0]
["2026-09-01T14:41:35.363859+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.363884+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.363889+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.363894+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.363919+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.363944+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.364029+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.364054+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.364069+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.364089+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.364139+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.364495+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.364500+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.364521+00:00", "trade", 9.835, 38.0]
["2026-09-01T14:41:35.365195+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:41:35.365252+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.365307+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.365583+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.365848+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.366390+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.366785+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.367738+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.370504+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.385430+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.435003+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:41:35.516215+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:35.522715+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:41:35.522724+00:00", "trade", 9.84, 500.0]
["2026-09-01T14:41:35.716301+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:36.467625+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:36.468066+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:36.724411+00:00", "trade", 9.8365, 3.0]
["2026-09-01T14:41:36.744953+00:00", "trade", 9.8365, 1.0]
["2026-09-01T14:41:37.222674+00:00", "trade", 9.84, 6.0]
["2026-09-01T14:41:37.222674+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:37.222739+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:37.223616+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:37.223656+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:37.223661+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:37.223661+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:37.223666+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:37.224057+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:37.224107+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:37.224188+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:37.224308+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:37.229630+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:37.236696+00:00", "trade", 9.84, 3.0]
["2026-09-01T14:41:37.238398+00:00", "trade", 9.835, 7700.0]
["2026-09-01T14:41:37.322180+00:00", "trade", 9.835, 1300.0]
["2026-09-01T14:41:37.350691+00:00", "trade", 9.8399, 7.0]
["2026-09-01T14:41:37.353324+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:37.403138+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:37.411512+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:37.411512+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:37.411523+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:37.417958+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:37.995901+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:37.995911+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:38.523883+00:00", "trade", 9.835, 5400.0]
["2026-09-01T14:41:38.525167+00:00", "trade", 9.8352, 75.0]
["2026-09-01T14:41:38.692706+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:38.824089+00:00", "trade", 9.8314, 3600.0]
["2026-09-01T14:41:39.058064+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:39.127489+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:39.146649+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:39.278182+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:39.339472+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:39.340445+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:39.340485+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:39.359044+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:39.359134+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:39.359141+00:00", "trade", 9.84, 300.0]
["2026-09-01T14:41:39.637933+00:00", "trade", 9.835, 50.0]
["2026-09-01T14:41:40.074264+00:00", "trade", 9.8386, 10.0]
["2026-09-01T14:41:40.074525+00:00", "trade", 9.8386, 1.0]
["2026-09-01T14:41:40.358202+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.358242+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.359240+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.359275+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.437701+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.438668+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.438703+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.490832+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.490857+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.491835+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.491875+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.516689+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.517681+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.517716+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.625718+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.626730+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.627707+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.627747+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.843356+00:00", "trade", 9.8386, 5.0]
["2026-09-01T14:41:40.853276+00:00", "trade", 9.84, 2.0]
["2026-09-01T14:41:40.853481+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:40.853568+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:40.853628+00:00", "trade", 9.84, 13.0]
["2026-09-01T14:41:40.853850+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.854286+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.854326+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:40.854817+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.854843+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:40.854852+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:40.855171+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:40.855721+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:40.863146+00:00", "trade", 9.8386, 1.0]
["2026-09-01T14:41:40.887996+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:40.888006+00:00", "trade", 9.84, 13.0]
["2026-09-01T14:41:40.888009+00:00", "trade", 9.84, 20.0]
["2026-09-01T14:41:40.888012+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:40.888091+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:40.888246+00:00", "trade", 9.84, 53.0]
["2026-09-01T14:41:40.888246+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:40.888255+00:00", "trade", 9.84, 53.0]
["2026-09-01T14:41:40.888276+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:40.888321+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:40.888402+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:40.888406+00:00", "trade", 9.84, 2000.0]
["2026-09-01T14:41:40.888412+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:40.888412+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:40.888417+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:40.888417+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:40.888437+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:40.888442+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:40.888502+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888508+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:40.888511+00:00", "trade", 9.84, 133.0]
["2026-09-01T14:41:40.888512+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888514+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:40.888517+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888526+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:40.888547+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888547+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888572+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888582+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888587+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888601+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:40.888607+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888612+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888617+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888627+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888627+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888642+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888667+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888672+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888682+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888687+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888687+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888692+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888692+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888728+00:00", "trade", 9.84, 2200.0]
["2026-09-01T14:41:40.888728+00:00", "trade", 9.84, 157.0]
["2026-09-01T14:41:40.888733+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:40.888742+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888803+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888808+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888858+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.888883+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.889083+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.889098+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.889115+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:40.889194+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.889194+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.889259+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.889274+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.889708+00:00", "trade", 9.845, 5400.0]
["2026-09-01T14:41:40.889786+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:40.889864+00:00", "trade", 9.84, 2102.0]
["2026-09-01T14:41:40.889985+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.890024+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:40.890141+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.890436+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.890467+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.890607+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.890913+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.891259+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.891900+00:00", "trade", 9.8358, 50.0]
["2026-09-01T14:41:40.891963+00:00", "trade", 9.8368, 50.0]
["2026-09-01T14:41:40.892115+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.892316+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.892567+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.893083+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.893093+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.893784+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.894218+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:40.896681+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:41:40.897233+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.898731+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.920363+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.934992+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.940360+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.944881+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.944916+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.945352+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.954779+00:00", "trade", 9.849, 7800.0]
["2026-09-01T14:41:40.956066+00:00", "trade", 9.8462, 79.0]
["2026-09-01T14:41:40.964673+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.976250+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.980210+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:40.993165+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.013183+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.024360+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.024796+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.027928+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.075762+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.078483+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.084618+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.085104+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.085605+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.085620+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.086076+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.086076+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.122434+00:00", "trade", 9.845, 1200.0]
["2026-09-01T14:41:41.145257+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.145568+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.145808+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.146014+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.177559+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.279265+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.374535+00:00", "trade", 9.84, 4900.0]
["2026-09-01T14:41:41.374535+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:41.374537+00:00", "trade", 9.84, 3545.0]
["2026-09-01T14:41:41.374913+00:00", "trade", 9.84, 500.0]
["2026-09-01T14:41:41.375398+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.375434+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.375479+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.375524+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.375524+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.375539+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.375564+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.375833+00:00", "trade", 9.8441, 51.0]
["2026-09-01T14:41:41.375845+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.376197+00:00", "trade", 9.8406, 51.0]
["2026-09-01T14:41:41.417305+00:00", "trade", 9.845, 1600.0]
["2026-09-01T14:41:41.434480+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.434484+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.434488+00:00", "trade", 9.845, 600.0]
["2026-09-01T14:41:41.434489+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.434491+00:00", "trade", 9.84, 500.0]
["2026-09-01T14:41:41.434491+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:41.434494+00:00", "trade", 9.84, 706.0]
["2026-09-01T14:41:41.434497+00:00", "trade", 9.84, 600.0]
["2026-09-01T14:41:41.434497+00:00", "trade", 9.84, 800.0]
["2026-09-01T14:41:41.434500+00:00", "trade", 9.84, 2219.0]
["2026-09-01T14:41:41.435060+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.435060+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.435155+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.436398+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.436433+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.436519+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.448698+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.449590+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.494814+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:41:41.546627+00:00", "trade", 9.8499, 1500.0]
["2026-09-01T14:41:41.584406+00:00", "trade", 9.84, 1623.0]
["2026-09-01T14:41:41.584442+00:00", "trade", 9.84, 1623.0]
["2026-09-01T14:41:41.584442+00:00", "trade", 9.84, 1191.0]
["2026-09-01T14:41:41.584445+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.584446+00:00", "trade", 9.84, 1000.0]
["2026-09-01T14:41:41.584450+00:00", "trade", 9.84, 7401.0]
["2026-09-01T14:41:41.584450+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.584454+00:00", "trade", 9.84, 800.0]
["2026-09-01T14:41:41.584454+00:00", "trade", 9.84, 706.0]
["2026-09-01T14:41:41.584454+00:00", "trade", 9.84, 1200.0]
["2026-09-01T14:41:41.584460+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.584460+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.584460+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.584465+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.584465+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.584470+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.584470+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.584472+00:00", "trade", 9.84, 1623.0]
["2026-09-01T14:41:41.584475+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.584475+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.584480+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.584485+00:00", "trade", 9.84, 1896.0]
["2026-09-01T14:41:41.584731+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.584966+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585001+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585016+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585032+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585036+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585036+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585057+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585087+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585127+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585132+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585152+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585152+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585152+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585177+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585207+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585267+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585372+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585608+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585687+00:00", "trade", 9.8426, 53.0]
["2026-09-01T14:41:41.585750+00:00", "trade", 9.84, 56.0]
["2026-09-01T14:41:41.585753+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585793+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585793+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.585813+00:00", "trade", 9.8411, 50.0]
["2026-09-01T14:41:41.585813+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.586365+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.587071+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.588084+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.594258+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.596318+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.644402+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.644653+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.645084+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.660250+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.660446+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.702846+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.761864+00:00", "trade", 9.8093, 44.0]
["2026-09-01T14:41:41.798288+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.812477+00:00", "trade", 9.845, 2.0]
["2026-09-01T14:41:41.822255+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:41.867625+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:41:41.867817+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:41:41.867934+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:41:41.869372+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:41:41.967044+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:42.014584+00:00", "trade", 9.8425, 1000.0]
["2026-09-01T14:41:42.019555+00:00", "trade", 9.8499, 400.0]
["2026-09-01T14:41:42.076519+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:42.405052+00:00", "trade", 9.84, 500.0]
["2026-09-01T14:41:42.405300+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:42.405345+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:42.405646+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:42.414868+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:41:42.456968+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:42.462997+00:00", "trade", 9.845, 2000.0]
["2026-09-01T14:41:42.464290+00:00", "trade", 9.8421, 54.0]
["2026-09-01T14:41:42.464353+00:00", "trade", 9.8425, 51.0]
["2026-09-01T14:41:42.464434+00:00", "trade", 9.8425, 51.0]
["2026-09-01T14:41:42.466400+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:42.657559+00:00", "trade", 9.85, 1400.0]
["2026-09-01T14:41:42.657571+00:00", "trade", 9.845, 1400.0]
["2026-09-01T14:41:42.657610+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:41:42.657637+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:41:42.849255+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:42.942718+00:00", "trade", 9.845, 7600.0]
["2026-09-01T14:41:42.943999+00:00", "trade", 9.8457, 53.0]
["2026-09-01T14:41:42.944404+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:41:42.948765+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:41:42.982448+00:00", "trade", 9.845, 9000.0]
["2026-09-01T14:41:42.983729+00:00", "trade", 9.8446, 56.0]
["2026-09-01T14:41:43.019953+00:00", "trade", 9.845, 600.0]
["2026-09-01T14:41:43.021231+00:00", "trade", 9.845, 50.0]
["2026-09-01T14:41:43.065839+00:00", "trade", 9.845, 600.0]
["2026-09-01T14:41:43.070166+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:41:43.110898+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:41:43.117941+00:00", "trade", 9.845, 1300.0]
["2026-09-01T14:41:43.122262+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:41:43.123056+00:00", "trade", 9.845, 1300.0]
["2026-09-01T14:41:43.123074+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:41:43.125451+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:43.125453+00:00", "trade", 9.84, 1100.0]
["2026-09-01T14:41:43.139340+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:41:43.153626+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:41:43.173212+00:00", "trade", 9.845, 1400.0]
["2026-09-01T14:41:43.366258+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:43.414843+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:43.459935+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:43.523439+00:00", "trade", 9.84, 500.0]
["2026-09-01T14:41:43.523687+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:43.523722+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:43.910188+00:00", "trade", 9.845, 9000.0]
["2026-09-01T14:41:43.911472+00:00", "trade", 9.8445, 81.0]
["2026-09-01T14:41:44.710933+00:00", "trade", 9.84, 500.0]
["2026-09-01T14:41:44.711177+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:44.711217+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:44.711967+00:00", "trade", 9.845, 132.0]
["2026-09-01T14:41:44.712205+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:44.712211+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:44.712545+00:00", "trade", 9.845, 900.0]
["2026-09-01T14:41:44.715603+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:44.836986+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:45.021646+00:00", "trade", 9.845, 9000.0]
["2026-09-01T14:41:45.022933+00:00", "trade", 9.8447, 53.0]
["2026-09-01T14:41:45.022996+00:00", "trade", 9.8446, 55.0]
["2026-09-01T14:41:45.389855+00:00", "trade", 9.8401, 350.0]
["2026-09-01T14:41:45.478332+00:00", "trade", 9.8073, 100.0]
["2026-09-01T14:41:45.733458+00:00", "trade", 9.84, 500.0]
["2026-09-01T14:41:45.733701+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:45.733742+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:45.735070+00:00", "trade", 9.845, 500.0]
["2026-09-01T14:41:45.735320+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:46.298238+00:00", "trade", 9.845, 9000.0]
["2026-09-01T14:41:46.299525+00:00", "trade", 9.8446, 52.0]
["2026-09-01T14:41:46.299585+00:00", "trade", 9.8449, 58.0]
["2026-09-01T14:41:46.299649+00:00", "trade", 9.8449, 58.0]
["2026-09-01T14:41:46.300076+00:00", "trade", 9.845, 1000.0]
["2026-09-01T14:41:46.302295+00:00", "trade", 9.845, 1.0]
["2026-09-01T14:41:46.302304+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:41:46.310113+00:00", "trade", 9.8455, 100.0]
["2026-09-01T14:41:46.458072+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:46.463430+00:00", "trade", 9.8411, 1500.0]
["2026-09-01T14:41:46.464793+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:46.795361+00:00", "trade", 9.84, 500.0]
["2026-09-01T14:41:46.795609+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:46.795649+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:46.795664+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:46.894940+00:00", "trade", 9.845, 40.0]
["2026-09-01T14:41:46.897177+00:00", "trade", 9.845, 10.0]
["2026-09-01T14:41:47.106547+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:47.106582+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:41:47.106586+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:47.106590+00:00", "trade", 9.84, 799.0]
["2026-09-01T14:41:47.106590+00:00", "trade", 9.84, 900.0]
["2026-09-01T14:41:47.106592+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:47.106594+00:00", "trade", 9.84, 800.0]
["2026-09-01T14:41:47.106598+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:41:47.106598+00:00", "trade", 9.84, 2000.0]
["2026-09-01T14:41:47.106607+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:47.106607+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:47.106607+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:47.106613+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:47.106613+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:47.106618+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:47.106618+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:47.106619+00:00", "trade", 9.84, 446.0]
["2026-09-01T14:41:47.106623+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:47.106623+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:47.106628+00:00", "trade", 9.84, 1500.0]
["2026-09-01T14:41:47.106628+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:47.106631+00:00", "trade", 9.84, 4.0]
["2026-09-01T14:41:47.106637+00:00", "trade", 9.84, 1800.0]
["2026-09-01T14:41:47.106643+00:00", "trade", 9.84, 296.0]
["2026-09-01T14:41:47.106648+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:47.106673+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:47.106676+00:00", "trade", 9.84, 1348.0]
["2026-09-01T14:41:47.106679+00:00", "trade", 9.84, 19.0]
["2026-09-01T14:41:47.106682+00:00", "trade", 9.84, 151.0]
["2026-09-01T14:41:47.106693+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:47.106694+00:00", "trade", 9.84, 17100.0]
["2026-09-01T14:41:47.106697+00:00", "trade", 9.84, 279.0]
["2026-09-01T14:41:47.106712+00:00", "trade", 9.84, 120.0]
["2026-09-01T14:41:47.106715+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:47.106718+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:47.106727+00:00", "trade", 9.84, 623.0]
["2026-09-01T14:41:47.106730+00:00", "trade", 9.84, 1118.0]
["2026-09-01T14:41:47.106733+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:41:47.106736+00:00", "trade", 9.84, 300.0]
["2026-09-01T14:41:47.106742+00:00", "trade", 9.84, 275.0]
["2026-09-01T14:41:47.106766+00:00", "trade", 9.84, 248.0]
["2026-09-01T14:41:47.106775+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:41:47.106829+00:00", "trade", 9.84, 731.0]
["2026-09-01T14:41:47.106841+00:00", "trade", 9.84, 9278.0]
["2026-09-01T14:41:47.106868+00:00", "trade", 9.84, 54.0]
["2026-09-01T14:41:47.106868+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:41:47.106874+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:41:47.106908+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:41:47.106933+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:47.106959+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:41:47.106962+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:41:47.106962+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:47.106968+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:41:47.106968+00:00", "trade", 9.84, 61.0]
["2026-09-01T14:41:47.107013+00:00", "trade", 9.84, 39.0]
["2026-09-01T14:41:47.107013+00:00", "trade", 9.84, 19.0]
["2026-09-01T14:41:47.107024+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:47.107059+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:47.107074+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:47.107079+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:47.107084+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:47.107142+00:00", "trade", 9.84, 78.0]
["2026-09-01T14:41:47.107144+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:47.107184+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:47.107184+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:41:47.107189+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107190+00:00", "trade", 9.84, 388.0]
["2026-09-01T14:41:47.107194+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107194+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107194+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107194+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107199+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107199+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107199+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107204+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107204+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107204+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107224+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107260+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107260+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107260+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107260+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107264+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107264+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107264+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107264+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107279+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107294+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107334+00:00", "trade", 9.84, 400.0]
["2026-09-01T14:41:47.107344+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107364+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107414+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107425+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107660+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107735+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.107930+00:00", "trade", 9.8408, 50.0]
["2026-09-01T14:41:47.107990+00:00", "trade", 9.84, 104.0]
["2026-09-01T14:41:47.108053+00:00", "trade", 9.8413, 82.0]
["2026-09-01T14:41:47.108116+00:00", "trade", 9.84, 66.0]
["2026-09-01T14:41:47.108156+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.108181+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.108522+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.109189+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.109625+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.110612+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.111218+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.111715+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.112236+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.115012+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.115388+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.117047+00:00", "trade", 9.8333, 6.0]
["2026-09-01T14:41:47.118245+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.118295+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.118406+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.119202+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.133235+00:00", "trade", 9.8333, 1.0]
["2026-09-01T14:41:47.145425+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.146031+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.157513+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.157523+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.165928+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.166269+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.166379+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.166485+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.166485+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.166490+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.166805+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.167026+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.167026+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.167823+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.167828+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.167968+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.167983+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.168018+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.168028+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.168294+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.168414+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.169086+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.195268+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.240491+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.240501+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.240561+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.246781+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.288094+00:00", "trade", 9.8368, 100.0]
["2026-09-01T14:41:47.369447+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:47.523157+00:00", "trade", 9.835, 800.0]
["2026-09-01T14:41:47.523171+00:00", "trade", 9.835, 8200.0]
["2026-09-01T14:41:47.524452+00:00", "trade", 9.8359, 56.0]
["2026-09-01T14:41:47.524515+00:00", "trade", 9.8393, 55.0]
["2026-09-01T14:41:47.524569+00:00", "trade", 9.8393, 55.0]
["2026-09-01T14:41:47.861670+00:00", "trade", 9.8361, 1.0]
["2026-09-01T14:41:48.195707+00:00", "trade", 9.835, 5400.0]
["2026-09-01T14:41:48.196982+00:00", "trade", 9.8376, 60.0]
["2026-09-01T14:41:48.322428+00:00", "trade", 9.835, 1000.0]
["2026-09-01T14:41:48.582633+00:00", "trade", 9.8361, 1.0]
["2026-09-01T14:41:48.860689+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:48.921941+00:00", "trade", 9.8303, 2600.0]
["2026-09-01T14:41:49.245215+00:00", "trade", 9.836, 25.0]
["2026-09-01T14:41:50.648952+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:50.650711+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:50.704870+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:51.033360+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:51.690954+00:00", "trade", 9.8139, 28.0]
["2026-09-01T14:41:52.432333+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:52.503196+00:00", "trade", 9.835, 10.0]
["2026-09-01T14:41:52.661047+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:52.696802+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:53.219103+00:00", "trade", 9.835, 50.0]
["2026-09-01T14:41:53.595589+00:00", "trade", 9.808, 100.0]
["2026-09-01T14:41:53.953655+00:00", "trade", 9.83, 2.0]
["2026-09-01T14:41:53.954268+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:53.954384+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:53.990956+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:54.338471+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:54.339834+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:54.438232+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:41:54.438260+00:00", "trade", 9.835, 1.0]
["2026-09-01T14:41:54.699629+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:55.010329+00:00", "trade", 9.8351, 1000.0]
["2026-09-01T14:41:55.011613+00:00", "trade", 9.8338, 50.0]
["2026-09-01T14:41:55.125966+00:00", "trade", 9.836, 100.0]
["2026-09-01T14:41:55.542501+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:55.543062+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:55.553128+00:00", "trade", 9.835, 800.0]
["2026-09-01T14:41:55.553128+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:41:55.553628+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:55.732568+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:55.733580+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:55.736286+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:55.782246+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:55.821365+00:00", "trade", 9.8082, 300.0]
["2026-09-01T14:41:57.694964+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:57.695445+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:57.852173+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:57.852564+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:57.935601+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:58.148712+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:58.192810+00:00", "trade", 9.8372, 100.0]
["2026-09-01T14:41:58.223489+00:00", "trade", 9.814, 300.0]
["2026-09-01T14:41:58.223639+00:00", "trade", 9.814, 1499.0]
["2026-09-01T14:41:58.496438+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:58.827249+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:58.836209+00:00", "trade", 9.8375, 100.0]
["2026-09-01T14:41:58.920075+00:00", "trade", 9.83, 2.0]
["2026-09-01T14:41:59.116039+00:00", "trade", 9.835, 600.0]
["2026-09-01T14:41:59.116626+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.117062+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.174724+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.175005+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.176363+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.176403+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.176804+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.195053+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.213141+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.323141+00:00", "trade", 9.835, 300.0]
["2026-09-01T14:41:59.401047+00:00", "trade", 9.83, 500.0]
["2026-09-01T14:41:59.401282+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.401318+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.401480+00:00", "trade", 9.83, 525.0]
["2026-09-01T14:41:59.401659+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.401659+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.401714+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.401714+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.401879+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.402069+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.402074+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.402074+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.402119+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.402298+00:00", "trade", 9.8332, 70.0]
["2026-09-01T14:41:59.426081+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.484083+00:00", "trade", 9.835, 1600.0]
["2026-09-01T14:41:59.485334+00:00", "trade", 9.8338, 106.0]
["2026-09-01T14:41:59.485463+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.486122+00:00", "trade", 9.835, 200.0]
["2026-09-01T14:41:59.486625+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.532540+00:00", "trade", 9.835, 700.0]
["2026-09-01T14:41:59.587613+00:00", "trade", 9.835, 200.0]
["2026-09-01T14:41:59.588864+00:00", "trade", 9.835, 55.0]
["2026-09-01T14:41:59.589357+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:41:59.631042+00:00", "trade", 9.835, 200.0]
["2026-09-01T14:41:59.659887+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.659907+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.838115+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.843088+00:00", "trade", 9.835, 5.0]
["2026-09-01T14:41:59.844430+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:41:59.876750+00:00", "trade", 9.8301, 1000.0]
["2026-09-01T14:41:59.877998+00:00", "trade", 9.8312, 65.0]
["2026-09-01T14:41:59.878524+00:00", "trade", 9.835, 200.0]
["2026-09-01T14:41:59.925739+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:41:59.962369+00:00", "trade", 9.835, 600.0]
["2026-09-01T14:41:59.995815+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:00.767908+00:00", "trade", 9.8386, 50.0]
["2026-09-01T14:42:00.769322+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:00.856058+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:00.857767+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:00.895362+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:01.047117+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:01.134199+00:00", "trade", 9.84, 500.0]
["2026-09-01T14:42:01.135450+00:00", "trade", 9.8368, 73.0]
["2026-09-01T14:42:01.136560+00:00", "trade", 9.835, 200.0]
["2026-09-01T14:42:01.137121+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:01.137607+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:01.394046+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:01.394046+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:01.423556+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:01.423576+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:01.432683+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:01.490771+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:01.504183+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:01.504208+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:01.504900+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:01.505426+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:01.568456+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:01.754696+00:00", "trade", 9.8133, 100.0]
["2026-09-01T14:42:01.869305+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:01.869340+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:01.957389+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:01.957429+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:02.091875+00:00", "trade", 9.8083, 1.0]
["2026-09-01T14:42:02.097697+00:00", "trade", 9.8083, 73.0]
["2026-09-01T14:42:02.375187+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:02.377918+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:02.382885+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:02.383326+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:02.399655+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:02.500354+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:02.517450+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:02.622008+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:02.828022+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:02.934936+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:03.111636+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:42:03.332811+00:00", "trade", 9.8301, 2.0]
["2026-09-01T14:42:04.011910+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:04.011935+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:04.012245+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:04.012782+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:04.105773+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:04.551231+00:00", "trade", 9.835, 200.0]
["2026-09-01T14:42:04.553190+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:05.230615+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:05.517145+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:05.596216+00:00", "trade", 9.8141, 52.0]
["2026-09-01T14:42:05.868381+00:00", "trade", 9.835, 6.0]
["2026-09-01T14:42:06.512615+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:06.637231+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:06.646017+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:06.663157+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:06.767970+00:00", "trade", 9.8104, 100.0]
["2026-09-01T14:42:06.781746+00:00", "trade", 9.835, 500.0]
["2026-09-01T14:42:06.783000+00:00", "trade", 9.835, 50.0]
["2026-09-01T14:42:07.004488+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:07.323175+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:07.516474+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:07.790926+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:07.811721+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:08.065894+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:08.684751+00:00", "trade", 9.835, 25.0]
["2026-09-01T14:42:08.753822+00:00", "trade", 9.8359, 5.0]
["2026-09-01T14:42:08.775082+00:00", "trade", 9.8359, 1.0]
["2026-09-01T14:42:08.962199+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:08.965732+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:09.066446+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:09.066937+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:09.178081+00:00", "trade", 9.83, 500.0]
["2026-09-01T14:42:09.178342+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:09.178342+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:09.178523+00:00", "trade", 9.83, 454.0]
["2026-09-01T14:42:09.178708+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:09.178713+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:09.179369+00:00", "trade", 9.834, 50.0]
["2026-09-01T14:42:09.181630+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:09.788832+00:00", "trade", 9.8367, 1.0]
["2026-09-01T14:42:09.929496+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:10.195188+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:10.195624+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:10.257646+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:10.365191+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:10.614083+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:10.626126+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:10.626151+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:10.626517+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:10.627063+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:10.674707+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:10.761608+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:10.762109+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:10.774550+00:00", "trade", 9.835, 5.0]
["2026-09-01T14:42:10.775801+00:00", "trade", 9.8302, 50.0]
["2026-09-01T14:42:10.796243+00:00", "trade", 9.835, 1.0]
["2026-09-01T14:42:10.825364+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:10.825530+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:10.838325+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:11.059293+00:00", "trade", 9.8093, 500.0]
["2026-09-01T14:42:11.219742+00:00", "trade", 9.84, 99.0]
["2026-09-01T14:42:11.219754+00:00", "trade", 9.8399, 99.0]
["2026-09-01T14:42:11.220064+00:00", "trade", 9.835, 1200.0]
["2026-09-01T14:42:11.220118+00:00", "trade", 9.835, 1201.0]
["2026-09-01T14:42:11.220208+00:00", "trade", 9.835, 22500.0]
["2026-09-01T14:42:11.221312+00:00", "trade", 9.8357, 70.0]
["2026-09-01T14:42:11.221378+00:00", "trade", 9.835, 60.0]
["2026-09-01T14:42:11.221492+00:00", "trade", 9.8349, 128.0]
["2026-09-01T14:42:11.221556+00:00", "trade", 9.8344, 81.0]
["2026-09-01T14:42:11.221586+00:00", "trade", 9.835, 1125.0]
["2026-09-01T14:42:11.437388+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:11.525843+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:11.739321+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:11.943255+00:00", "trade", 9.8361, 105.0]
["2026-09-01T14:42:12.233910+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:12.451216+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:42:12.452334+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:42:12.469255+00:00", "trade", 9.835, 400.0]
["2026-09-01T14:42:12.474133+00:00", "trade", 9.835, 1600.0]
["2026-09-01T14:42:12.475387+00:00", "trade", 9.8348, 115.0]
["2026-09-01T14:42:12.968264+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:42:13.447179+00:00", "trade", 9.84, 80.0]
["2026-09-01T14:42:13.447744+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:13.469849+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:42:13.470603+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:13.615900+00:00", "trade", 9.8087, 2.0]
["2026-09-01T14:42:14.258855+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:14.273320+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:14.273911+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:14.276272+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:14.276277+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:14.276868+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:14.293377+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:14.293428+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:14.307591+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:14.345336+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:14.345381+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:14.346098+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:15.000019+00:00", "trade", 9.8149, 33.0]
["2026-09-01T14:42:15.085539+00:00", "trade", 9.835, 5.0]
["2026-09-01T14:42:15.367033+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:15.514920+00:00", "trade", 9.8087, 100.0]
["2026-09-01T14:42:15.657403+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:15.705988+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:15.881405+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:15.891610+00:00", "trade", 9.8395, 16.0]
["2026-09-01T14:42:16.351206+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:16.351987+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:16.357681+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:16.471973+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:16.620006+00:00", "trade", 9.8149, 29.0]
["2026-09-01T14:42:16.900882+00:00", "trade", 9.8153, 74.0]
["2026-09-01T14:42:17.340891+00:00", "trade", 9.8399, 305.0]
["2026-09-01T14:42:17.391161+00:00", "trade", 9.8399, 1000.0]
["2026-09-01T14:42:17.392412+00:00", "trade", 9.8396, 75.0]
["2026-09-01T14:42:17.524720+00:00", "trade", 9.8347, 49.0]
["2026-09-01T14:42:17.525734+00:00", "trade", 9.8347, 49.0]
["2026-09-01T14:42:18.203631+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:18.301864+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:19.208438+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:19.751368+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:42:19.752014+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:19.752490+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:20.111809+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:21.070727+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:21.551544+00:00", "trade", 9.8372, 24.0]
["2026-09-01T14:42:21.739641+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:21.740082+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:22.497038+00:00", "trade", 9.8123, 1.0]
["2026-09-01T14:42:22.497302+00:00", "trade", 9.835, 1000.0]
["2026-09-01T14:42:22.498556+00:00", "trade", 9.835, 56.0]
["2026-09-01T14:42:23.215354+00:00", "trade", 9.8153, 100.0]
["2026-09-01T14:42:23.894429+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:23.894945+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:23.934527+00:00", "trade", 9.8088, 100.0]
["2026-09-01T14:42:24.217782+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:24.250921+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:24.766474+00:00", "trade", 9.835, 186.0]
["2026-09-01T14:42:24.783817+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:42:25.147669+00:00", "trade", 9.835, 4.0]
["2026-09-01T14:42:26.355918+00:00", "trade", 9.84, 17.0]
["2026-09-01T14:42:26.356513+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:26.356673+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:42:26.541104+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:42:26.558966+00:00", "trade", 9.835, 1.0]
["2026-09-01T14:42:27.040873+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:27.040873+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:27.040923+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:27.041775+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:27.043905+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:27.044186+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:27.044251+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:27.100820+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:27.101397+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:27.163901+00:00", "trade", 9.835, 5.0]
["2026-09-01T14:42:27.176294+00:00", "trade", 9.8088, 100.0]
["2026-09-01T14:42:27.912773+00:00", "trade", 9.8124, 100.0]
["2026-09-01T14:42:28.152679+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:28.213463+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:28.229747+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:28.233606+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:28.260490+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:28.274674+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:28.325696+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:42:28.341322+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:28.389146+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:28.524848+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:28.624558+00:00", "trade", 9.8111, 300.0]
["2026-09-01T14:42:28.632920+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:28.656431+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:28.656436+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:28.682698+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:28.683365+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:28.683375+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:28.683395+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:28.683440+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:28.738721+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:28.974216+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:29.122120+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:42:29.434364+00:00", "trade", 9.835, 20.0]
["2026-09-01T14:42:29.767034+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:29.995843+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:30.329515+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:30.329515+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:30.331791+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:30.783569+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:30.873989+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:30.875362+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:31.118850+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:31.295457+00:00", "trade", 9.8088, 9.0]
["2026-09-01T14:42:32.245712+00:00", "trade", 9.839, 1700.0]
["2026-09-01T14:42:32.246963+00:00", "trade", 9.8379, 117.0]
["2026-09-01T14:42:32.455179+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:32.498098+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:42:32.697851+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:33.692948+00:00", "trade", 9.835, 41.0]
["2026-09-01T14:42:33.694809+00:00", "trade", 9.835, 1.0]
["2026-09-01T14:42:33.782978+00:00", "trade", 9.8345, 29.0]
["2026-09-01T14:42:35.662563+00:00", "trade", 9.8377, 1.0]
["2026-09-01T14:42:37.752320+00:00", "trade", 9.84, 10.0]
["2026-09-01T14:42:37.860481+00:00", "trade", 9.835, 25.0]
["2026-09-01T14:42:38.079500+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:38.234378+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:38.325444+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:39.128720+00:00", "trade", 9.835, 405.0]
["2026-09-01T14:42:39.171109+00:00", "trade", 9.835, 1.0]
["2026-09-01T14:42:39.275189+00:00", "trade", 9.8405, 4.0]
["2026-09-01T14:42:39.276392+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:42:39.534495+00:00", "trade", 9.84, 10.0]
["2026-09-01T14:42:39.591853+00:00", "trade", 9.835, 105.0]
["2026-09-01T14:42:39.776603+00:00", "trade", 9.8381, 2.0]
["2026-09-01T14:42:40.601886+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:40.601957+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:40.787117+00:00", "trade", 9.835, 1500.0]
["2026-09-01T14:42:40.788371+00:00", "trade", 9.8351, 113.0]
["2026-09-01T14:42:41.222738+00:00", "trade", 9.8364, 48.0]
["2026-09-01T14:42:41.222822+00:00", "trade", 9.8364, 19.0]
["2026-09-01T14:42:41.237735+00:00", "trade", 9.8364, 10.0]
["2026-09-01T14:42:41.626378+00:00", "trade", 9.8386, 5.0]
["2026-09-01T14:42:41.667031+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:42.376098+00:00", "trade", 9.8398, 1.0]
["2026-09-01T14:42:42.378224+00:00", "trade", 9.8398, 1.0]
["2026-09-01T14:42:42.474519+00:00", "trade", 9.8399, 10.0]
["2026-09-01T14:42:42.673648+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:42.673923+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:42.674384+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:42.691746+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:42.739268+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:42.739604+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:42.872640+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:42.872771+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:43.044253+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:43.118081+00:00", "trade", 9.835, 1200.0]
["2026-09-01T14:42:43.118081+00:00", "trade", 9.835, 600.0]
["2026-09-01T14:42:43.118087+00:00", "trade", 9.835, 2347.0]
["2026-09-01T14:42:43.118087+00:00", "trade", 9.835, 400.0]
["2026-09-01T14:42:43.118089+00:00", "trade", 9.835, 40.0]
["2026-09-01T14:42:43.118089+00:00", "trade", 9.835, 413.0]
["2026-09-01T14:42:43.118344+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:43.118645+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:43.118650+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:43.176427+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:43.176502+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:43.176507+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:43.176763+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:43.179419+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:43.820116+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:43.820437+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:43.839296+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:44.328651+00:00", "trade", 9.84, 70.0]
["2026-09-01T14:42:44.355381+00:00", "trade", 9.809, 100.0]
["2026-09-01T14:42:44.707990+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:44.981628+00:00", "trade", 9.8324, 20.0]
["2026-09-01T14:42:44.982013+00:00", "trade", 9.8324, 1.0]
["2026-09-01T14:42:45.049481+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:45.758860+00:00", "trade", 9.835, 300.0]
["2026-09-01T14:42:45.950687+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:45.951164+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:42:46.082086+00:00", "trade", 9.8323, 1.0]
["2026-09-01T14:42:46.082841+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:46.397969+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:46.398015+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:46.457416+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:46.877208+00:00", "trade", 9.8399, 10.0]
["2026-09-01T14:42:47.467029+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:47.526763+00:00", "trade", 9.8357, 11.0]
["2026-09-01T14:42:47.527731+00:00", "trade", 9.8357, 11.0]
["2026-09-01T14:42:47.672452+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:47.672687+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:47.910402+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:47.918992+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:47.954301+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:47.954813+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:48.521339+00:00", "trade", 9.835, 5.0]
["2026-09-01T14:42:48.574265+00:00", "trade", 9.835, 1.0]
["2026-09-01T14:42:48.600424+00:00", "trade", 9.8354, 11.0]
["2026-09-01T14:42:48.904037+00:00", "trade", 9.835, 20.0]
["2026-09-01T14:42:49.286305+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:49.346278+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:49.720191+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:49.720221+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:49.912834+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:51.538485+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:51.585781+00:00", "trade", 9.8094, 100.0]
["2026-09-01T14:42:52.391376+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:42:53.626104+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:53.646087+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:53.663518+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:53.665453+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:53.702531+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:53.757196+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:53.772130+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:42:53.846217+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:42:53.890557+00:00", "trade", 9.8386, 10.0]
["2026-09-01T14:42:53.911764+00:00", "trade", 9.835, 20.0]
["2026-09-01T14:42:54.043305+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.152855+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.573272+00:00", "trade", 9.8325, 300.0]
["2026-09-01T14:42:54.732207+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.732252+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.733986+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.734021+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.734081+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.753322+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.754324+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.768939+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.769906+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.770884+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.786320+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.787323+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.811926+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.812457+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.849611+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.850147+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.979008+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.980000+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.998555+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:54.999116+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.175189+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.176181+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.191842+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:42:55.194660+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.195207+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.257271+00:00", "trade", 9.835, 20.0]
["2026-09-01T14:42:55.515968+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.516946+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.577790+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.578788+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.587528+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.588526+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.597342+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.597868+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.604910+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.605426+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.606238+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.607250+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.607446+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.607462+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:42:55.607481+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.607521+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.607661+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.608508+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.611325+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.624960+00:00", "trade", 9.84, 2.0]
["2026-09-01T14:42:55.624963+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:42:55.625208+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.625222+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:42:55.625950+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.626476+00:00", "trade", 9.8358, 50.0]
["2026-09-01T14:42:55.687992+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.689335+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.689335+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.689711+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.689726+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.706426+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.742341+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.767030+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.780195+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:42:55.780457+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:42:55.781163+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:42:55.798630+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.800319+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.800374+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.841848+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.841853+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.842013+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.843526+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.843552+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.843582+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.859610+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.859610+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.860011+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.861424+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.862061+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.877617+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.881156+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:55.898066+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.227324+00:00", "trade", 9.835, 400.0]
["2026-09-01T14:42:56.238935+00:00", "trade", 9.835, 300.0]
["2026-09-01T14:42:56.240183+00:00", "trade", 9.8365, 50.0]
["2026-09-01T14:42:56.417545+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.419229+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.419254+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.419670+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.419916+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.440164+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.441156+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.441246+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.492508+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.493485+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.500362+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.501334+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.515758+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.516731+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.723527+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.727356+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.731190+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.732122+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.733145+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.739054+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.810829+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.823605+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.839207+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.860557+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.883071+00:00", "trade", 9.8147, 100.0]
["2026-09-01T14:42:56.883141+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.883146+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:56.931757+00:00", "trade", 9.8369, 200.0]
["2026-09-01T14:42:57.236009+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:57.245858+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:57.247552+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:57.269825+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:58.376564+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:58.394471+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:58.396180+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:58.396180+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:58.396215+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:58.396235+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:58.434947+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:58.476622+00:00", "trade", 9.83, 7900.0]
["2026-09-01T14:42:58.477614+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:58.477765+00:00", "trade", 9.835, 14.0]
["2026-09-01T14:42:58.477909+00:00", "trade", 9.8326, 77.0]
["2026-09-01T14:42:58.477924+00:00", "trade", 9.835, 36.0]
["2026-09-01T14:42:58.477966+00:00", "trade", 9.83, 395.0]
["2026-09-01T14:42:58.521756+00:00", "trade", 9.835, 1100.0]
["2026-09-01T14:42:58.523004+00:00", "trade", 9.835, 58.0]
["2026-09-01T14:42:58.669234+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:59.228257+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:59.228257+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:42:59.339877+00:00", "trade", 9.83, 5.0]
["2026-09-01T14:42:59.995860+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:00.147064+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:00.278822+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:00.393700+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:00.418777+00:00", "trade", 9.83, 21.0]
["2026-09-01T14:43:01.347696+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:01.998352+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.038663+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.038698+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.038778+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.050897+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.052009+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.065171+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.078001+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.079119+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.080031+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.089136+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:02.089407+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:02.151085+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.152498+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.152593+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.153370+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.169709+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.171318+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.171764+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.293082+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.312287+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.312548+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.312624+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.312894+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.359595+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.359605+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:02.364907+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.426569+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.729408+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:02.874037+00:00", "trade", 9.8395, 20.0]
["2026-09-01T14:43:03.182079+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:03.183006+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:03.219723+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:03.366291+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:03.366296+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:03.668354+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:03.669206+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:03.919245+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:04.321836+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:04.322377+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:04.346700+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:05.027783+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:05.028374+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:05.081070+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:05.081556+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:05.128763+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:05.209861+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:05.500471+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:05.574963+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:05.960684+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:05.960734+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:05.960855+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:05.961305+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:05.962829+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:06.005175+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:06.006047+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:06.022140+00:00", "trade", 9.8328, 9.0]
["2026-09-01T14:43:06.022205+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:06.042324+00:00", "trade", 9.8328, 1.0]
["2026-09-01T14:43:06.103353+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:06.103985+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:06.322521+00:00", "trade", 9.838, 1.0]
["2026-09-01T14:43:06.403812+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:06.457189+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:06.640599+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:06.668987+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:06.919557+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:06.966403+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:07.156429+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:07.722915+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:07.781833+00:00", "trade", 9.8367, 1.0]
["2026-09-01T14:43:07.862031+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:08.933725+00:00", "trade", 9.835, 5446.0]
["2026-09-01T14:43:08.933816+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:08.933821+00:00", "trade", 9.835, 5400.0]
["2026-09-01T14:43:08.934398+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:08.935106+00:00", "trade", 9.8351, 63.0]
["2026-09-01T14:43:08.935166+00:00", "trade", 9.8337, 56.0]
["2026-09-01T14:43:09.051832+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:09.188370+00:00", "trade", 9.8315, 3.0]
["2026-09-01T14:43:09.348732+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:09.478826+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:09.567727+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:09.623940+00:00", "trade", 9.835, 20.0]
["2026-09-01T14:43:09.728973+00:00", "trade", 9.8399, 200.0]
["2026-09-01T14:43:09.729035+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:09.820352+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:09.820362+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:09.832992+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:10.373872+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:10.374774+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:10.977611+00:00", "trade", 9.84, 5.0]
["2026-09-01T14:43:10.998102+00:00", "trade", 9.84, 20.0]
["2026-09-01T14:43:10.998606+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:11.054785+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:11.054925+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:11.239738+00:00", "trade", 9.8338, 28.0]
["2026-09-01T14:43:11.257055+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:11.309374+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:11.310247+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:11.855330+00:00", "trade", 9.8369, 100.0]
["2026-09-01T14:43:11.917970+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:12.039203+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:12.040085+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:12.292029+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:12.401504+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:12.401564+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:12.449042+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:12.449122+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:12.492460+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:12.492570+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:12.681014+00:00", "trade", 9.835, 15.0]
["2026-09-01T14:43:12.812189+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:12.836166+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:12.995895+00:00", "trade", 9.8381, 3.0]
["2026-09-01T14:43:12.996917+00:00", "trade", 9.8369, 26.0]
["2026-09-01T14:43:13.457668+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:13.566376+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:13.566421+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:13.566681+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:13.601954+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:13.664569+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:14.170211+00:00", "trade", 9.837, 67.0]
["2026-09-01T14:43:14.516036+00:00", "trade", 9.84, 5.0]
["2026-09-01T14:43:14.516036+00:00", "trade", 9.84, 6.0]
["2026-09-01T14:43:14.516648+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:14.520164+00:00", "trade", 9.84, 94.0]
["2026-09-01T14:43:14.521024+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:14.521088+00:00", "trade", 9.84, 11.0]
["2026-09-01T14:43:14.547992+00:00", "trade", 9.84, 20.0]
["2026-09-01T14:43:14.585873+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:14.671270+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:14.671937+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:14.735596+00:00", "trade", 9.84, 600.0]
["2026-09-01T14:43:14.735623+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:14.735792+00:00", "trade", 9.84, 13.0]
["2026-09-01T14:43:14.735870+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:14.736014+00:00", "trade", 9.84, 300.0]
["2026-09-01T14:43:14.736847+00:00", "trade", 9.8393, 59.0]
["2026-09-01T14:43:14.797380+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:14.797661+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:14.816320+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:14.816370+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:15.838045+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:15.867031+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:15.868048+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:16.523285+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:16.677269+00:00", "trade", 9.835, 400.0]
["2026-09-01T14:43:16.677357+00:00", "trade", 9.835, 400.0]
["2026-09-01T14:43:16.677666+00:00", "trade", 9.835, 400.0]
["2026-09-01T14:43:16.677666+00:00", "trade", 9.835, 400.0]
["2026-09-01T14:43:16.677835+00:00", "trade", 9.835, 400.0]
["2026-09-01T14:43:16.678520+00:00", "trade", 9.838, 51.0]
["2026-09-01T14:43:16.678926+00:00", "trade", 9.835, 60.0]
["2026-09-01T14:43:16.740055+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:16.763099+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:17.528733+00:00", "trade", 9.834, 26.0]
["2026-09-01T14:43:17.529722+00:00", "trade", 9.834, 26.0]
["2026-09-01T14:43:17.558994+00:00", "trade", 9.835, 25.0]
["2026-09-01T14:43:18.007870+00:00", "trade", 9.8301, 60.0]
["2026-09-01T14:43:18.046022+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:18.085646+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:18.168849+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:18.168861+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:18.737048+00:00", "trade", 9.8365, 1.0]
["2026-09-01T14:43:19.025559+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:19.937253+00:00", "trade", 9.8149, 100.0]
["2026-09-01T14:43:20.536715+00:00", "trade", 9.835, 5.0]
["2026-09-01T14:43:20.610351+00:00", "trade", 9.8153, 100.0]
["2026-09-01T14:43:20.626036+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:20.650469+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:21.271875+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:21.315586+00:00", "trade", 9.835, 2.0]
["2026-09-01T14:43:21.569368+00:00", "trade", 9.835, 400.0]
["2026-09-01T14:43:21.569368+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:21.570622+00:00", "trade", 9.8348, 60.0]
["2026-09-01T14:43:21.591786+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:21.599608+00:00", "trade", 9.839, 42.0]
["2026-09-01T14:43:21.611130+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:21.611186+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:21.655974+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:21.793003+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:22.041362+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:22.053927+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:22.128960+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:24.269355+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:24.451287+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:24.642326+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:25.109795+00:00", "trade", 9.8365, 50.0]
["2026-09-01T14:43:25.110159+00:00", "trade", 9.8365, 1.0]
["2026-09-01T14:43:25.123459+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:25.211608+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:25.492741+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:26.576259+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:43:26.694811+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:26.694811+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:26.924271+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:27.451731+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:27.491228+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:27.648462+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:27.650316+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:27.650361+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:28.261666+00:00", "trade", 9.84, 10.0]
["2026-09-01T14:43:28.261678+00:00", "trade", 9.835, 10.0]
["2026-09-01T14:43:28.263082+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:28.424762+00:00", "trade", 9.8399, 30.0]
["2026-09-01T14:43:28.516599+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:28.549946+00:00", "trade", 9.8153, 100.0]
["2026-09-01T14:43:28.667031+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:28.698066+00:00", "trade", 9.835, 200.0]
["2026-09-01T14:43:28.776060+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:28.908610+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:28.909131+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:29.047415+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:29.299453+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:29.318824+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:29.995888+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:30.321631+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:30.642910+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:30.643682+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:30.795648+00:00", "trade", 9.835, 200.0]
["2026-09-01T14:43:30.795693+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:31.333515+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:31.478229+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:32.640760+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:32.641357+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:33.156034+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:34.106771+00:00", "trade", 9.8389, 8.0]
["2026-09-01T14:43:34.135432+00:00", "trade", 9.8377, 1.0]
["2026-09-01T14:43:34.876488+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:34.877754+00:00", "trade", 9.8355, 53.0]
["2026-09-01T14:43:35.095011+00:00", "trade", 9.8154, 100.0]
["2026-09-01T14:43:35.378801+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:35.378801+00:00", "trade", 9.835, 300.0]
["2026-09-01T14:43:35.631907+00:00", "trade", 9.835, 88.0]
["2026-09-01T14:43:36.074850+00:00", "trade", 9.835, 5.0]
["2026-09-01T14:43:36.095268+00:00", "trade", 9.835, 5400.0]
["2026-09-01T14:43:36.096549+00:00", "trade", 9.8358, 59.0]
["2026-09-01T14:43:36.394512+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:43:36.714099+00:00", "trade", 9.835, 50.0]
["2026-09-01T14:43:37.076908+00:00", "trade", 9.8344, 200.0]
["2026-09-01T14:43:37.264358+00:00", "trade", 9.84, 10.0]
["2026-09-01T14:43:37.603260+00:00", "trade", 9.8395, 100.0]
["2026-09-01T14:43:37.717034+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:37.857707+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:38.185612+00:00", "trade", 9.835, 400.0]
["2026-09-01T14:43:38.185621+00:00", "trade", 9.835, 400.0]
["2026-09-01T14:43:38.186321+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:38.357629+00:00", "trade", 9.8394, 8.0]
["2026-09-01T14:43:38.878067+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:38.936736+00:00", "trade", 9.8358, 26.0]
["2026-09-01T14:43:39.176240+00:00", "trade", 9.8344, 3.0]
["2026-09-01T14:43:39.367033+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:39.367554+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:39.928888+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:40.027851+00:00", "trade", 9.8399, 100.0]
["2026-09-01T14:43:40.029102+00:00", "trade", 9.8355, 51.0]
["2026-09-01T14:43:40.123117+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:40.123165+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:40.123397+00:00", "trade", 9.835, 8800.0]
["2026-09-01T14:43:40.124681+00:00", "trade", 9.8351, 51.0]
["2026-09-01T14:43:40.124711+00:00", "trade", 9.835, 450.0]
["2026-09-01T14:43:40.187181+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:40.244056+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:40.327825+00:00", "trade", 9.8399, 5.0]
["2026-09-01T14:43:41.173681+00:00", "trade", 9.8326, 2.0]
["2026-09-01T14:43:41.241780+00:00", "trade", 9.8354, 22.0]
["2026-09-01T14:43:41.327726+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:41.597281+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:41.597712+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:41.605716+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:41.669798+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:41.694346+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:41.701918+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:41.747012+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:41.796865+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:41.858993+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:42.134809+00:00", "trade", 9.8365, 25.0]
["2026-09-01T14:43:42.535069+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:42.536708+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:42.629187+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:43.280013+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:43.329320+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:43.508070+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:43.841696+00:00", "trade", 9.835, 300.0]
["2026-09-01T14:43:43.890361+00:00", "trade", 9.8399, 300.0]
["2026-09-01T14:43:44.769085+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:44.839427+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:44.950015+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:45.735514+00:00", "trade", 9.8104, 100.0]
["2026-09-01T14:43:45.956952+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:46.913755+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:46.915189+00:00", "trade", 9.835, 200.0]
["2026-09-01T14:43:46.916440+00:00", "trade", 9.8363, 57.0]
["2026-09-01T14:43:46.916541+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:46.957754+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:46.997477+00:00", "trade", 9.835, 40.0]
["2026-09-01T14:43:47.051953+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:47.065056+00:00", "trade", 9.835, 10.0]
["2026-09-01T14:43:47.324946+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:47.325954+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:47.331958+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:47.530733+00:00", "trade", 9.8351, 19.0]
["2026-09-01T14:43:47.531720+00:00", "trade", 9.8351, 19.0]
["2026-09-01T14:43:47.913263+00:00", "trade", 9.8348, 67.0]
["2026-09-01T14:43:48.394196+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:48.466438+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:48.812941+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:48.813803+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:49.648334+00:00", "trade", 9.835, 300.0]
["2026-09-01T14:43:49.648337+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:49.648337+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:49.997946+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:51.099593+00:00", "trade", 9.8386, 10.0]
["2026-09-01T14:43:51.205023+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:51.694382+00:00", "trade", 9.8348, 43.0]
["2026-09-01T14:43:52.580331+00:00", "trade", 9.8324, 20.0]
["2026-09-01T14:43:53.818517+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:54.070866+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:54.339389+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:54.339715+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:54.482163+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:54.597989+00:00", "trade", 9.835, 50.0]
["2026-09-01T14:43:54.803007+00:00", "trade", 9.8399, 20.0]
["2026-09-01T14:43:56.281728+00:00", "trade", 9.8377, 45.0]
["2026-09-01T14:43:56.852243+00:00", "trade", 9.8368, 100.0]
["2026-09-01T14:43:56.853298+00:00", "trade", 9.8368, 100.0]
["2026-09-01T14:43:57.811978+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:58.062819+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:58.723916+00:00", "trade", 9.8324, 406.0]
["2026-09-01T14:43:58.725167+00:00", "trade", 9.8343, 66.0]
["2026-09-01T14:43:58.743712+00:00", "trade", 9.8324, 1.0]
["2026-09-01T14:43:59.183460+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:59.183496+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:59.237258+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:59.304834+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:59.599273+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:59.995911+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:00.549219+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:44:00.549222+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:44:00.549297+00:00", "trade", 9.835, 400.0]
["2026-09-01T14:44:00.549300+00:00", "trade", 9.835, 300.0]
["2026-09-01T14:44:00.549303+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:44:00.550563+00:00", "trade", 9.835, 50.0]
["2026-09-01T14:44:00.608310+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:00.609754+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:01.595888+00:00", "trade", 9.835, 10.0]
["2026-09-01T14:44:01.799273+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:44:01.799273+00:00", "trade", 9.835, 40.0]
["2026-09-01T14:44:01.799276+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:44:01.799279+00:00", "trade", 9.835, 400.0]
["2026-09-01T14:44:01.799282+00:00", "trade", 9.835, 360.0]
["2026-09-01T14:44:01.800554+00:00", "trade", 9.835, 51.0]
["2026-09-01T14:44:01.859708+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:01.880782+00:00", "trade", 9.835, 10.0]
["2026-09-01T14:44:01.932656+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:02.100535+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:02.657452+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:44:02.658816+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:02.800818+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:02.863247+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:02.900295+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:04.347287+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:04.361401+00:00", "trade", 9.8348, 200.0]
["2026-09-01T14:44:05.046563+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:05.046613+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:05.086387+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:05.086864+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:05.088573+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:05.088688+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:05.088868+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:05.089109+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:05.089144+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:05.089204+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:05.089760+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:05.090207+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:05.090247+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:05.090903+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:05.198639+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:05.767821+00:00", "trade", 9.835, 1000.0]
["2026-09-01T14:44:05.821870+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:05.950186+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:44:05.950189+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:44:05.951247+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:06.001858+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:44:06.002905+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:06.183990+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:06.282198+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:06.284729+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:06.379417+00:00", "trade", 9.835, 5.0]
["2026-09-01T14:44:06.488423+00:00", "trade", 9.8364, 10.0]
["2026-09-01T14:44:06.500467+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:06.500507+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:06.500948+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:06.604178+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:08.021822+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:44:08.022873+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:08.023705+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:08.024161+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:08.110832+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:08.938733+00:00", "trade", 9.8349, 30.0]
["2026-09-01T14:44:09.534999+00:00", "trade", 9.8353, 1.0]
["2026-09-01T14:44:09.776854+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:09.776879+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:09.778333+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:09.804239+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:09.804901+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:09.988667+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:10.125731+00:00", "trade", 9.8348, 30.0]
["2026-09-01T14:44:10.780223+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:11.073635+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:11.243736+00:00", "trade", 9.8348, 6.0]
["2026-09-01T14:44:12.075109+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:12.075685+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:12.574916+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:13.639309+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:13.671837+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:13.672258+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:13.936966+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:14.428884+00:00", "trade", 9.8362, 5.0]
["2026-09-01T14:44:14.681009+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:14.784520+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:14.785021+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:14.978721+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:15.047775+00:00", "trade", 9.835, 113.0]
["2026-09-01T14:44:16.621455+00:00", "trade", 9.8348, 29.0]
["2026-09-01T14:44:17.048439+00:00", "trade", 9.8377, 20.0]
["2026-09-01T14:44:17.130437+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:17.130437+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:17.153768+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:17.253932+00:00", "trade", 9.8365, 1.0]
["2026-09-01T14:44:17.531334+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:17.531801+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:17.532737+00:00", "trade", 9.8344, 5.0]
["2026-09-01T14:44:17.533179+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:17.533209+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:17.533720+00:00", "trade", 9.8344, 5.0]
["2026-09-01T14:44:17.533755+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:17.534096+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:17.534216+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:17.534537+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:17.535454+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:17.543388+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:44:17.545137+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:17.688458+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:17.689064+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:17.689505+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:17.956254+00:00", "trade", 9.835, 2.0]
["2026-09-01T14:44:18.374824+00:00", "trade", 9.835, 400.0]
["2026-09-01T14:44:19.295164+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:19.297475+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:19.298612+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:19.303905+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:19.307468+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:19.384487+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:19.385734+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:19.402980+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:19.403381+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:19.419241+00:00", "trade", 9.8364, 100.0]
["2026-09-01T14:44:19.430641+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:19.505133+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:19.506326+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:19.556174+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:19.604078+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:20.032466+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:20.287475+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:44:20.678040+00:00", "trade", 9.835, 2.0]
["2026-09-01T14:44:20.698913+00:00", "trade", 9.8385, 5.0]
["2026-09-01T14:44:21.119794+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:21.120525+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:21.142588+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:21.165126+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:21.281763+00:00", "trade", 9.835, 2.0]
["2026-09-01T14:44:21.281772+00:00", "trade", 9.83, 2.0]
["2026-09-01T14:44:22.128139+00:00", "trade", 9.8158, 100.0]
["2026-09-01T14:44:22.199991+00:00", "trade", 9.8364, 14.0]
["2026-09-01T14:44:22.201248+00:00", "trade", 9.8347, 50.0]
["2026-09-01T14:44:23.098634+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:23.099251+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:23.210139+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:23.311535+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:23.330254+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:23.433169+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:23.593981+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:23.595424+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:23.697416+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:24.452420+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:24.597202+00:00", "trade", 9.835, 8.0]
["2026-09-01T14:44:24.769520+00:00", "trade", 9.8347, 30.0]
["2026-09-01T14:44:26.089388+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:26.089955+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:26.770376+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:27.081595+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:27.118854+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:27.156979+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:27.177258+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:27.192464+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:27.306830+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:27.363921+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:27.399621+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:27.603886+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:27.624752+00:00", "trade", 9.83, 500.0]
["2026-09-01T14:44:27.624996+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:27.625026+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:27.625031+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:27.625362+00:00", "trade", 9.835, 40.0]
["2026-09-01T14:44:27.625372+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:27.625653+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:27.715200+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:27.773549+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:27.777398+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:27.988565+00:00", "trade", 9.835, 233.0]
["2026-09-01T14:44:27.989326+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:44:28.119246+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:44:28.120007+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:44:28.120497+00:00", "trade", 9.8325, 51.0]
["2026-09-01T14:44:28.121120+00:00", "trade", 9.835, 200.0]
["2026-09-01T14:44:28.684638+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:28.969289+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:28.973910+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:29.065749+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:29.073928+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:29.073948+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:29.079336+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:29.080694+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:29.256900+00:00", "trade", 9.8108, 100.0]
["2026-09-01T14:44:29.995933+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:31.890712+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:44:32.957965+00:00", "trade", 9.8397, 5000.0]
["2026-09-01T14:44:32.959219+00:00", "trade", 9.8394, 270.0]
["2026-09-01T14:44:33.024444+00:00", "trade", 9.8398, 1.0]
["2026-09-01T14:44:33.445309+00:00", "trade", 9.838, 1.0]
["2026-09-01T14:44:33.974470+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:44:34.873212+00:00", "trade", 9.8351, 56.0]
["2026-09-01T14:44:36.275625+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:36.531332+00:00", "trade", 9.8365, 10.0]
["2026-09-01T14:44:37.197715+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:37.197750+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:38.396127+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:38.882878+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:38.887865+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:38.940734+00:00", "trade", 9.8379, 15.0]
["2026-09-01T14:44:39.547659+00:00", "trade", 9.835, 50.0]
["2026-09-01T14:44:40.127749+00:00", "trade", 9.8379, 38.0]
["2026-09-01T14:44:40.641165+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:44:40.766590+00:00", "trade", 9.84, 14.0]
["2026-09-01T14:44:40.768436+00:00", "trade", 9.835, 900.0]
["2026-09-01T14:44:40.769747+00:00", "trade", 9.8351, 57.0]
["2026-09-01T14:44:40.789035+00:00", "trade", 9.8349, 28.0]
["2026-09-01T14:44:40.826237+00:00", "trade", 9.835, 5400.0]
["2026-09-01T14:44:41.245730+00:00", "trade", 9.8366, 14.0]
["2026-09-01T14:44:41.589429+00:00", "trade", 9.84, 101.0]
["2026-09-01T14:44:41.589432+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:44:41.590350+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:41.590350+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:41.590691+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:41.612006+00:00", "trade", 9.835, 200.0]
["2026-09-01T14:44:41.612553+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:41.628355+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:41.661935+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:41.707989+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:41.708576+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:41.737560+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:41.757086+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:41.763338+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:44:42.325598+00:00", "trade", 9.835, 2.0]
["2026-09-01T14:44:42.325634+00:00", "trade", 9.83, 2.0]
["2026-09-01T14:44:43.441080+00:00", "trade", 9.832, 1000.0]
["2026-09-01T14:44:43.442331+00:00", "trade", 9.832, 50.0]
["2026-09-01T14:44:43.455355+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:43.455370+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:43.475844+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:43.480326+00:00", "trade", 9.8395, 10.0]
["2026-09-01T14:44:43.845306+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:44.367845+00:00", "trade", 9.835, 9000.0]
["2026-09-01T14:44:44.369130+00:00", "trade", 9.8349, 85.0]
["2026-09-01T14:44:44.926254+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:44:45.097827+00:00", "trade", 9.8301, 9000.0]
["2026-09-01T14:44:45.098493+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:45.099108+00:00", "trade", 9.8333, 52.0]
["2026-09-01T14:44:45.332770+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:45.467655+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:45.516792+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:45.697205+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:45.698183+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:45.699180+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:45.721894+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:45.757543+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:44:45.772070+00:00", "trade", 9.8395, 11.0]
["2026-09-01T14:44:45.931281+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:46.202531+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:46.487302+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:46.567811+00:00", "trade", 9.835, 9000.0]
["2026-09-01T14:44:46.569101+00:00", "trade", 9.8326, 91.0]
["2026-09-01T14:44:47.040286+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:47.216619+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:47.240180+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:47.336219+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:47.505516+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:47.534734+00:00", "trade", 9.8345, 42.0]
["2026-09-01T14:44:47.535723+00:00", "trade", 9.8345, 42.0]
["2026-09-01T14:44:47.904483+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:48.255420+00:00", "trade", 9.8114, 13.0]
["2026-09-01T14:44:48.262144+00:00", "trade", 9.8377, 508.0]
["2026-09-01T14:44:48.604035+00:00", "trade", 9.8345, 11.0]
["2026-09-01T14:44:48.604074+00:00", "trade", 9.8345, 8.0]
["2026-09-01T14:44:48.646802+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:49.226669+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:49.535257+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:49.614756+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:49.620344+00:00", "trade", 9.8364, 3000.0]
["2026-09-01T14:44:49.625829+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:44:49.703587+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:49.759585+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:49.761525+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:49.782239+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:50.075771+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:50.075841+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:50.114393+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:50.449068+00:00", "trade", 9.835, 14500.0]
["2026-09-01T14:44:50.450060+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:50.450060+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:50.450352+00:00", "trade", 9.8353, 91.0]
["2026-09-01T14:44:50.450412+00:00", "trade", 9.8352, 54.0]
["2026-09-01T14:44:50.451093+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:50.515937+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:50.516864+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:50.573484+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:50.573569+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:50.574531+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:50.749381+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:51.069111+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:51.091118+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:51.122169+00:00", "trade", 9.8399, 100.0]
["2026-09-01T14:44:51.122237+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:51.127525+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:51.169246+00:00", "trade", 9.84, 60.0]
["2026-09-01T14:44:51.256200+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:51.725991+00:00", "trade", 9.84, 3259.0]
["2026-09-01T14:44:51.727009+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:51.727275+00:00", "trade", 9.8346, 50.0]
["2026-09-01T14:44:51.770652+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:51.803109+00:00", "trade", 9.8314, 45.0]
["2026-09-01T14:44:51.892096+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:51.922623+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:52.070154+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:44:52.926289+00:00", "trade", 9.84, 2000.0]
["2026-09-01T14:44:52.926289+00:00", "trade", 9.84, 400.0]
["2026-09-01T14:44:52.926340+00:00", "trade", 9.84, 2800.0]
["2026-09-01T14:44:52.926340+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:44:52.926345+00:00", "trade", 9.84, 500.0]
["2026-09-01T14:44:52.926347+00:00", "trade", 9.84, 1300.0]
["2026-09-01T14:44:52.926354+00:00", "trade", 9.84, 400.0]
["2026-09-01T14:44:52.926356+00:00", "trade", 9.84, 10.0]
["2026-09-01T14:44:52.926359+00:00", "trade", 9.84, 800.0]
["2026-09-01T14:44:52.926359+00:00", "trade", 9.84, 900.0]
["2026-09-01T14:44:52.926362+00:00", "trade", 9.84, 400.0]
["2026-09-01T14:44:52.926362+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:44:52.926380+00:00", "trade", 9.84, 52.0]
["2026-09-01T14:44:52.926423+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:44:52.926503+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:44:52.926543+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:44:52.926553+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:44:52.926561+00:00", "trade", 9.84, 500.0]
["2026-09-01T14:44:52.926566+00:00", "trade", 9.84, 280.0]
["2026-09-01T14:44:52.926569+00:00", "trade", 9.84, 1000.0]
["2026-09-01T14:44:52.926575+00:00", "trade", 9.84, 700.0]
["2026-09-01T14:44:52.926578+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:44:52.926579+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:44:52.926579+00:00", "trade", 9.84, 1500.0]
["2026-09-01T14:44:52.926583+00:00", "trade", 9.84, 5.0]
["2026-09-01T14:44:52.926585+00:00", "trade", 9.84, 1900.0]
["2026-09-01T14:44:52.926585+00:00", "trade", 9.84, 3800.0]
["2026-09-01T14:44:52.926588+00:00", "trade", 9.84, 900.0]
["2026-09-01T14:44:52.926588+00:00", "trade", 9.84, 400.0]
["2026-09-01T14:44:52.926623+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:44:52.926754+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:44:52.926756+00:00", "trade", 9.84, 28502.0]
["2026-09-01T14:44:52.926759+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:44:52.926761+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:44:52.926761+00:00", "trade", 9.84, 52.0]
["2026-09-01T14:44:52.926834+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:44:52.926834+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:44:52.926859+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:44:52.926914+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:44:52.926914+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:44:52.926919+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:44:52.926919+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:44:52.926919+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:44:52.926939+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.927062+00:00", "trade", 9.84, 800.0]
["2026-09-01T14:44:52.927131+00:00", "trade", 9.84, 12.0]
["2026-09-01T14:44:52.927235+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.927235+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.927249+00:00", "trade", 9.84, 225.0]
["2026-09-01T14:44:52.927255+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.927255+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.927260+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.927260+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.927260+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.927265+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.927265+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.927270+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.927335+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.927342+00:00", "trade", 9.84, 75.0]
["2026-09-01T14:44:52.927365+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.927370+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.927385+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.927420+00:00", "trade", 9.84, 400.0]
["2026-09-01T14:44:52.927425+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.927425+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.927465+00:00", "trade", 9.84, 12.0]
["2026-09-01T14:44:52.927490+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.927658+00:00", "trade", 9.84, 53.0]
["2026-09-01T14:44:52.927696+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.927922+00:00", "trade", 9.84, 63.0]
["2026-09-01T14:44:52.928052+00:00", "trade", 9.84, 149.0]
["2026-09-01T14:44:52.928118+00:00", "trade", 9.84, 106.0]
["2026-09-01T14:44:52.928181+00:00", "trade", 9.8388, 71.0]
["2026-09-01T14:44:52.928244+00:00", "trade", 9.8388, 71.0]
["2026-09-01T14:44:52.928298+00:00", "trade", 9.84, 50.0]
["2026-09-01T14:44:52.928355+00:00", "trade", 9.84, 300.0]
["2026-09-01T14:44:52.929116+00:00", "trade", 9.84, 11.0]
["2026-09-01T14:44:52.930823+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.931234+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.931234+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.932111+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.932161+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.933038+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.937885+00:00", "trade", 9.84, 1000.0]
["2026-09-01T14:44:52.987031+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:44:52.998860+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:52.999501+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:53.005861+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:53.048638+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:53.128182+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:53.261148+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:53.925150+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:53.928306+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:44:53.928645+00:00", "trade", 9.85, 10.0]
["2026-09-01T14:44:53.928940+00:00", "trade", 9.85, 1000.0]
["2026-09-01T14:44:54.047150+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:54.047155+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:54.402243+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:44:54.435271+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:44:54.489568+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:44:55.311240+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:44:55.311411+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:44:55.311414+00:00", "trade", 9.84, 500.0]
["2026-09-01T14:44:55.311421+00:00", "trade", 9.84, 500.0]
["2026-09-01T14:44:55.312018+00:00", "trade", 9.8425, 5500.0]
["2026-09-01T14:44:55.312050+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:55.312055+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:55.312094+00:00", "trade", 9.84, 798.0]
["2026-09-01T14:44:55.312250+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:55.312486+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:55.312486+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:55.312506+00:00", "trade", 9.84, 2402.0]
["2026-09-01T14:44:55.312922+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:55.312922+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:55.312972+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:55.313300+00:00", "trade", 9.8426, 57.0]
["2026-09-01T14:44:55.313804+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:55.337275+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:56.203683+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:56.203698+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:56.203703+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:56.203758+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:56.207101+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:56.370038+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:56.370288+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:56.370875+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:56.455456+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:56.458188+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:44:56.458774+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:56.459280+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:56.459906+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:56.462502+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:56.488169+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:44:56.551373+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:56.551373+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:56.591289+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:56.595228+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:56.755086+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:44:57.150893+00:00", "trade", 9.8481, 2000.0]
["2026-09-01T14:44:57.151529+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:57.323280+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:44:57.323310+00:00", "trade", 9.845, 8700.0]
["2026-09-01T14:44:57.325355+00:00", "trade", 9.8443, 71.0]
["2026-09-01T14:44:57.325415+00:00", "trade", 9.8435, 52.0]
["2026-09-01T14:44:57.538814+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:57.539295+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:57.776048+00:00", "trade", 9.8499, 2.0]
["2026-09-01T14:44:58.210475+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:58.212454+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:58.213797+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:58.213797+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:58.213812+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:58.249091+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:58.269304+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:58.316482+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:44:58.316506+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:58.316621+00:00", "trade", 9.85, 399.0]
["2026-09-01T14:44:58.316621+00:00", "trade", 9.85, 39.0]
["2026-09-01T14:44:58.316624+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:44:58.316627+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316648+00:00", "trade", 9.85, 145.0]
["2026-09-01T14:44:58.316648+00:00", "trade", 9.85, 810.0]
["2026-09-01T14:44:58.316669+00:00", "trade", 9.85, 38.0]
["2026-09-01T14:44:58.316672+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:44:58.316672+00:00", "trade", 9.85, 84.0]
["2026-09-01T14:44:58.316675+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:44:58.316678+00:00", "trade", 9.85, 600.0]
["2026-09-01T14:44:58.316697+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316708+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:44:58.316708+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:44:58.316708+00:00", "trade", 9.85, 30.0]
["2026-09-01T14:44:58.316708+00:00", "trade", 9.85, 220.0]
["2026-09-01T14:44:58.316708+00:00", "trade", 9.85, 140.0]
["2026-09-01T14:44:58.316712+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316712+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316737+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316782+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316787+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316787+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316787+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316792+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316792+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316792+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316792+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316797+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316802+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316802+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316802+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316802+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316807+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316812+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316861+00:00", "trade", 9.85, 76.0]
["2026-09-01T14:44:58.316887+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:44:58.316898+00:00", "trade", 9.85, 1124.0]
["2026-09-01T14:44:58.316963+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.316977+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.316998+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.317043+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.317053+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.317098+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.317148+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.317163+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.317300+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:44:58.317343+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.317363+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.317369+00:00", "trade", 9.855, 40.0]
["2026-09-01T14:44:58.317454+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:44:58.317784+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.318010+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.318055+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.318581+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.318586+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.318882+00:00", "trade", 9.855, 129.0]
["2026-09-01T14:44:58.319188+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.319509+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.319670+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:44:58.319970+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.320711+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.322671+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.322746+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.322786+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.336995+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.344297+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.379406+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.380007+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.382608+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.397288+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.397979+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:44:58.398576+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.398616+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.399057+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.480684+00:00", "trade", 9.8486, 28.0]
["2026-09-01T14:44:58.565684+00:00", "trade", 9.8597, 9000.0]
["2026-09-01T14:44:58.566956+00:00", "trade", 9.8561, 72.0]
["2026-09-01T14:44:58.740890+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:58.948072+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:59.107556+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:59.318354+00:00", "trade", 9.86, 505.0]
["2026-09-01T14:44:59.319040+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:44:59.995961+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:00.079471+00:00", "trade", 9.8599, 60.0]
["2026-09-01T14:45:00.080477+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:00.177065+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:45:00.191435+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:00.252590+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:00.268543+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:00.270512+00:00", "trade", 9.858, 1.0]
["2026-09-01T14:45:00.327679+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:01.064061+00:00", "trade", 9.8194, 602.0]
["2026-09-01T14:45:01.068524+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:01.069005+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:01.104294+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:01.323331+00:00", "trade", 9.855, 400.0]
["2026-09-01T14:45:01.323346+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:45:01.854257+00:00", "trade", 9.8588, 1000.0]
["2026-09-01T14:45:01.855514+00:00", "trade", 9.8575, 75.0]
["2026-09-01T14:45:02.312080+00:00", "trade", 9.86, 232.0]
["2026-09-01T14:45:02.312849+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:02.313130+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:02.313250+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:02.323329+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:02.442853+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:02.480377+00:00", "trade", 9.856, 8500.0]
["2026-09-01T14:45:02.481670+00:00", "trade", 9.8565, 54.0]
["2026-09-01T14:45:02.481731+00:00", "trade", 9.8563, 50.0]
["2026-09-01T14:45:02.481794+00:00", "trade", 9.8498, 51.0]
["2026-09-01T14:45:02.481848+00:00", "trade", 9.8498, 51.0]
["2026-09-01T14:45:02.481911+00:00", "trade", 9.8498, 51.0]
["2026-09-01T14:45:02.481941+00:00", "trade", 9.8561, 437.0]
["2026-09-01T14:45:02.937769+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:03.015599+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:03.769760+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:03.809174+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:03.813173+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:03.822536+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:04.611666+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:45:05.187311+00:00", "trade", 9.855, 5500.0]
["2026-09-01T14:45:05.451423+00:00", "trade", 9.854, 1050.0]
["2026-09-01T14:45:06.064441+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:06.458482+00:00", "trade", 9.8408, 40.0]
["2026-09-01T14:45:06.974688+00:00", "trade", 9.8595, 100.0]
["2026-09-01T14:45:07.582477+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:07.672536+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:07.672711+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:10.169634+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:45:10.171397+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:10.185605+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:10.736285+00:00", "trade", 9.86, 30.0]
["2026-09-01T14:45:10.737346+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:10.737386+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:11.064962+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:45:11.121791+00:00", "trade", 9.855, 7800.0]
["2026-09-01T14:45:11.123078+00:00", "trade", 9.855, 73.0]
["2026-09-01T14:45:11.124140+00:00", "trade", 9.855, 600.0]
["2026-09-01T14:45:11.124212+00:00", "trade", 9.855, 400.0]
["2026-09-01T14:45:11.124465+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:45:11.767684+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.352583+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.352829+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.352984+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.352984+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.352989+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.352989+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.355109+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.401765+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.409127+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.410641+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.411047+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.411082+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.464023+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.471911+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.488712+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:45:12.489714+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.489744+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.489744+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.489749+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.489754+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.489963+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:45:12.490808+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:45:12.490872+00:00", "trade", 9.86, 13.0]
["2026-09-01T14:45:12.495267+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.507739+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:45:12.568977+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.627837+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.639695+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.639695+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.639951+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.640312+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.640592+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.640763+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.641364+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.641404+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.749384+00:00", "trade", 9.8586, 1.0]
["2026-09-01T14:45:12.751029+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.754598+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.763987+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:45:12.764016+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:45:12.764058+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:45:12.764158+00:00", "trade", 9.86, 13.0]
["2026-09-01T14:45:12.764233+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:45:12.764308+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:45:12.764386+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:45:12.764407+00:00", "trade", 9.86, 287.0]
["2026-09-01T14:45:12.764597+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.765043+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.769127+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.769599+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.808090+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.808095+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.808179+00:00", "trade", 9.855, 13.0]
["2026-09-01T14:45:12.808205+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.808737+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.808812+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.809017+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.809057+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.809057+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:12.825822+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.002498+00:00", "trade", 9.8416, 30.0]
["2026-09-01T14:45:13.147472+00:00", "trade", 9.855, 700.0]
["2026-09-01T14:45:13.148573+00:00", "trade", 9.86, 907.0]
["2026-09-01T14:45:13.189659+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:45:13.189659+00:00", "trade", 9.855, 400.0]
["2026-09-01T14:45:13.190579+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.192383+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.194411+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:45:13.195069+00:00", "trade", 9.8145, 300.0]
["2026-09-01T14:45:13.202016+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:45:13.213869+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.214294+00:00", "trade", 9.855, 1000.0]
["2026-09-01T14:45:13.214336+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:45:13.214363+00:00", "trade", 9.855, 500.0]
["2026-09-01T14:45:13.214366+00:00", "trade", 9.855, 600.0]
["2026-09-01T14:45:13.214946+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.221971+00:00", "trade", 9.855, 800.0]
["2026-09-01T14:45:13.222918+00:00", "trade", 9.855, 80.0]
["2026-09-01T14:45:13.223057+00:00", "trade", 9.855, 80.0]
["2026-09-01T14:45:13.223090+00:00", "trade", 9.855, 80.0]
["2026-09-01T14:45:13.224371+00:00", "trade", 9.8568, 50.0]
["2026-09-01T14:45:13.262525+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.271264+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:45:13.272512+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:45:13.272515+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:45:13.272545+00:00", "trade", 9.8557, 50.0]
["2026-09-01T14:45:13.272548+00:00", "trade", 9.85, 4900.0]
["2026-09-01T14:45:13.272551+00:00", "trade", 9.85, 2200.0]
["2026-09-01T14:45:13.272557+00:00", "trade", 9.85, 800.0]
["2026-09-01T14:45:13.272557+00:00", "trade", 9.85, 552.0]
["2026-09-01T14:45:13.272564+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:13.272564+00:00", "trade", 9.85, 250.0]
["2026-09-01T14:45:13.272566+00:00", "trade", 9.85, 2600.0]
["2026-09-01T14:45:13.272570+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:45:13.272573+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:13.272573+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:45:13.272577+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:45:13.272577+00:00", "trade", 9.85, 2600.0]
["2026-09-01T14:45:13.272582+00:00", "trade", 9.85, 11.0]
["2026-09-01T14:45:13.272582+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:45:13.272582+00:00", "trade", 9.85, 2600.0]
["2026-09-01T14:45:13.272588+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.272588+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:45:13.272588+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.272590+00:00", "trade", 9.85, 800.0]
["2026-09-01T14:45:13.272590+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.272590+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.272590+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.272597+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.272597+00:00", "trade", 9.85, 2200.0]
["2026-09-01T14:45:13.272597+00:00", "trade", 9.85, 3900.0]
["2026-09-01T14:45:13.272600+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:45:13.272604+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:45:13.272604+00:00", "trade", 9.85, 600.0]
["2026-09-01T14:45:13.272609+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.272609+00:00", "trade", 9.85, 244.0]
["2026-09-01T14:45:13.272609+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:45:13.272612+00:00", "trade", 9.85, 6000.0]
["2026-09-01T14:45:13.272615+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.272615+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:13.272621+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:45:13.272621+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:45:13.272621+00:00", "trade", 9.85, 1600.0]
["2026-09-01T14:45:13.272621+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:45:13.272627+00:00", "trade", 9.85, 1100.0]
["2026-09-01T14:45:13.272627+00:00", "trade", 9.85, 3.0]
["2026-09-01T14:45:13.272627+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:45:13.272627+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:45:13.272627+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:45:13.272630+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:45:13.272630+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:45:13.272630+00:00", "trade", 9.85, 600.0]
["2026-09-01T14:45:13.272633+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:45:13.272636+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.272636+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:45:13.272639+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:45:13.272642+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.272645+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:13.272645+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.272651+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.272651+00:00", "trade", 9.85, 4900.0]
["2026-09-01T14:45:13.272651+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.272654+00:00", "trade", 9.85, 4300.0]
["2026-09-01T14:45:13.272654+00:00", "trade", 9.85, 1100.0]
["2026-09-01T14:45:13.272654+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272658+00:00", "trade", 9.85, 700.0]
["2026-09-01T14:45:13.272658+00:00", "trade", 9.85, 694.0]
["2026-09-01T14:45:13.272659+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272664+00:00", "trade", 9.85, 406.0]
["2026-09-01T14:45:13.272664+00:00", "trade", 9.85, 480.0]
["2026-09-01T14:45:13.272664+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.272669+00:00", "trade", 9.85, 600.0]
["2026-09-01T14:45:13.272669+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:45:13.272669+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:45:13.272669+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272672+00:00", "trade", 9.85, 2600.0]
["2026-09-01T14:45:13.272672+00:00", "trade", 9.85, 291.0]
["2026-09-01T14:45:13.272675+00:00", "trade", 9.85, 214.0]
["2026-09-01T14:45:13.272675+00:00", "trade", 9.85, 214.0]
["2026-09-01T14:45:13.272675+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:45:13.272678+00:00", "trade", 9.85, 4000.0]
["2026-09-01T14:45:13.272678+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:45:13.272681+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:13.272681+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:45:13.272684+00:00", "trade", 9.85, 1100.0]
["2026-09-01T14:45:13.272744+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272759+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272768+00:00", "trade", 9.85, 9200.0]
["2026-09-01T14:45:13.272768+00:00", "trade", 9.85, 794.0]
["2026-09-01T14:45:13.272772+00:00", "trade", 9.85, 900.0]
["2026-09-01T14:45:13.272774+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272777+00:00", "trade", 9.85, 600.0]
["2026-09-01T14:45:13.272777+00:00", "trade", 9.85, 10.0]
["2026-09-01T14:45:13.272780+00:00", "trade", 9.85, 3900.0]
["2026-09-01T14:45:13.272784+00:00", "trade", 9.85, 800.0]
["2026-09-01T14:45:13.272787+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:45:13.272787+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:45:13.272792+00:00", "trade", 9.85, 2.0]
["2026-09-01T14:45:13.272792+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.272792+00:00", "trade", 9.85, 3900.0]
["2026-09-01T14:45:13.272796+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.272796+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:13.272798+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.272801+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:45:13.272801+00:00", "trade", 9.85, 800.0]
["2026-09-01T14:45:13.272805+00:00", "trade", 9.85, 800.0]
["2026-09-01T14:45:13.272805+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:45:13.272810+00:00", "trade", 9.85, 1400.0]
["2026-09-01T14:45:13.272810+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.272828+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:45:13.272828+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:45:13.272829+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272829+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272834+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272859+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272864+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272869+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272880+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272898+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.272905+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272909+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272909+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272919+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272924+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272924+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272929+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272929+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272934+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272944+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:13.272954+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:13.272966+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:13.272966+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:13.272966+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:13.272969+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:13.272974+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:13.273014+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:13.273114+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.273123+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:45:13.273123+00:00", "trade", 9.85, 203.0]
["2026-09-01T14:45:13.273144+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.273165+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:13.273170+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:13.273170+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:13.273174+00:00", "trade", 9.85, 180.0]
["2026-09-01T14:45:13.273175+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:13.273175+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:13.273175+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:13.273175+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:13.273180+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:13.273180+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:13.273180+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:13.273180+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:13.273185+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:13.273186+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.273228+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:45:13.273234+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.273261+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:13.273267+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:45:13.273279+00:00", "trade", 9.85, 197.0]
["2026-09-01T14:45:13.273279+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:13.273325+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273356+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273376+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273381+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273381+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273381+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273385+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273385+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273385+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273390+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273390+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273390+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273431+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273436+00:00", "trade", 9.85, 96.0]
["2026-09-01T14:45:13.273436+00:00", "trade", 9.85, 4.0]
["2026-09-01T14:45:13.273438+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.273442+00:00", "trade", 9.85, 196.0]
["2026-09-01T14:45:13.273487+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.273491+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273506+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273523+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:45:13.273531+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273531+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273541+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:13.273550+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:45:13.273556+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273561+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273561+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273561+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273606+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273651+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273721+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273766+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273811+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273831+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273831+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273859+00:00", "trade", 9.8502, 50.0]
["2026-09-01T14:45:13.273866+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273892+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273907+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273920+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:45:13.273927+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273972+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273972+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.273974+00:00", "trade", 9.85, 51.0]
["2026-09-01T14:45:13.274007+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.274061+00:00", "trade", 9.85, 53.0]
["2026-09-01T14:45:13.274092+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.274121+00:00", "trade", 9.8528, 51.0]
["2026-09-01T14:45:13.274130+00:00", "trade", 9.85, 99.0]
["2026-09-01T14:45:13.274157+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.274185+00:00", "trade", 9.8528, 51.0]
["2026-09-01T14:45:13.274190+00:00", "trade", 9.85, 201.0]
["2026-09-01T14:45:13.274250+00:00", "trade", 9.8528, 51.0]
["2026-09-01T14:45:13.274310+00:00", "trade", 9.85, 74.0]
["2026-09-01T14:45:13.274328+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.274333+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.274371+00:00", "trade", 9.85, 57.0]
["2026-09-01T14:45:13.274408+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.274431+00:00", "trade", 9.85, 51.0]
["2026-09-01T14:45:13.274448+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.274452+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.274491+00:00", "trade", 9.85, 60.0]
["2026-09-01T14:45:13.274542+00:00", "trade", 9.85, 78.0]
["2026-09-01T14:45:13.274596+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:45:13.274609+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.274650+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:45:13.274688+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.274698+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:45:13.274756+00:00", "trade", 9.85, 57.0]
["2026-09-01T14:45:13.274807+00:00", "trade", 9.85, 57.0]
["2026-09-01T14:45:13.274974+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.275009+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.275210+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.275515+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.275611+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.275676+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.276569+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.277209+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.277410+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.279901+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.281624+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:45:13.282839+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:13.284574+00:00", "trade", 9.85, 1000.0]
["2026-09-01T14:45:13.284625+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:45:13.285223+00:00", "trade", 9.845, 800.0]
["2026-09-01T14:45:13.289439+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:45:13.289491+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:45:13.295162+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.324858+00:00", "trade", 9.85, 380.0]
["2026-09-01T14:45:13.332487+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:45:13.333097+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.338310+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.340666+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:45:13.354157+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.373960+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.389727+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.392809+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.412726+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.440079+00:00", "trade", 9.8456, 22.0]
["2026-09-01T14:45:13.440169+00:00", "trade", 9.8428, 254.0]
["2026-09-01T14:45:13.442337+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.442903+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.525048+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.606436+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.647133+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.699944+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:13.701186+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:14.241844+00:00", "trade", 9.85, 3000.0]
["2026-09-01T14:45:14.275977+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:14.328592+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:14.539286+00:00", "trade", 9.8472, 100.0]
["2026-09-01T14:45:14.688151+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:14.695383+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:15.723596+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:15.723969+00:00", "trade", 9.848, 3200.0]
["2026-09-01T14:45:15.724207+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:15.724207+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:15.724247+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:15.724247+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:15.724247+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:15.724528+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:15.724528+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:15.736731+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:45:15.737288+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:15.746739+00:00", "trade", 9.8494, 1600.0]
["2026-09-01T14:45:15.755176+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:16.747877+00:00", "trade", 9.85, 823.0]
["2026-09-01T14:45:16.749131+00:00", "trade", 9.8489, 50.0]
["2026-09-01T14:45:16.852212+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:45:16.852216+00:00", "trade", 9.85, 1100.0]
["2026-09-01T14:45:16.852218+00:00", "trade", 9.85, 4500.0]
["2026-09-01T14:45:16.852222+00:00", "trade", 9.85, 700.0]
["2026-09-01T14:45:16.852222+00:00", "trade", 9.85, 10.0]
["2026-09-01T14:45:16.852222+00:00", "trade", 9.85, 1500.0]
["2026-09-01T14:45:16.852339+00:00", "trade", 9.85, 900.0]
["2026-09-01T14:45:16.852339+00:00", "trade", 9.85, 2600.0]
["2026-09-01T14:45:16.852345+00:00", "trade", 9.85, 10.0]
["2026-09-01T14:45:16.852345+00:00", "trade", 9.85, 4.0]
["2026-09-01T14:45:16.852598+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:16.852688+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:45:16.852691+00:00", "trade", 9.85, 197.0]
["2026-09-01T14:45:16.852691+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:45:16.852695+00:00", "trade", 9.85, 600.0]
["2026-09-01T14:45:16.852695+00:00", "trade", 9.85, 1600.0]
["2026-09-01T14:45:16.852700+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:16.852700+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:45:16.852700+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:16.852843+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:16.852888+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:16.852894+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:16.852894+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:16.852903+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:16.852914+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:16.852938+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:16.852938+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:16.852944+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:16.852948+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:16.852954+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:16.852954+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:16.852958+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:16.852958+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:16.852963+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:16.853003+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:16.853049+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:16.853133+00:00", "trade", 9.85, 1000.0]
["2026-09-01T14:45:16.853134+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:16.853184+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853214+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853220+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853224+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853224+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853224+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853229+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853229+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853229+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853229+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853234+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853234+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853234+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853239+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853249+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853269+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853274+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853279+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853279+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853329+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853340+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:16.853485+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853599+00:00", "trade", 9.85, 57.0]
["2026-09-01T14:45:16.853740+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:45:16.853745+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853896+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853961+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.853961+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.854001+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.854051+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.854171+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.854337+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.854372+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.854405+00:00", "trade", 9.8496, 51.0]
["2026-09-01T14:45:16.854412+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.854733+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.855850+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.861368+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.887099+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.887696+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.897861+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:45:16.910939+00:00", "trade", 9.855, 800.0]
["2026-09-01T14:45:16.913913+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.914274+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.914560+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.914650+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.916457+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:45:16.929435+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.929916+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.932979+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.933470+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.935519+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.935530+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.979791+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:45:16.981213+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.983423+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:16.997582+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:17.015184+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:17.015585+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:17.116620+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:17.221935+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:45:17.222175+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:17.222216+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:17.222531+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:17.222612+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:17.222852+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:17.245982+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:17.267588+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:17.556645+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:17.854137+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:17.854289+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:45:17.859449+00:00", "trade", 9.855, 500.0]
["2026-09-01T14:45:17.859860+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:17.901795+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:17.906730+00:00", "trade", 9.855, 600.0]
["2026-09-01T14:45:17.921195+00:00", "trade", 9.855, 700.0]
["2026-09-01T14:45:17.928704+00:00", "trade", 9.855, 400.0]
["2026-09-01T14:45:17.963370+00:00", "trade", 9.8561, 100.0]
["2026-09-01T14:45:17.975398+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:45:17.976574+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:45:17.981924+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:45:17.983190+00:00", "trade", 9.8519, 50.0]
["2026-09-01T14:45:18.202374+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:18.204930+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:18.218337+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:18.222802+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:45:18.223048+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:18.223088+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:18.270216+00:00", "trade", 9.855, 900.0]
["2026-09-01T14:45:18.270928+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:45:18.275812+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:45:18.276543+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:45:18.542338+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:45:19.035188+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:45:19.036274+00:00", "trade", 9.86, 536.0]
["2026-09-01T14:45:19.129224+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:45:19.248322+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:45:19.248569+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:19.248609+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:19.254318+00:00", "trade", 9.855, 25.0]
["2026-09-01T14:45:19.687562+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:19.693040+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:19.693596+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:19.693616+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:19.694057+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:19.799693+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:20.077257+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:20.079763+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:20.081021+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:20.081397+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:20.081528+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:20.081823+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:20.131069+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:45:20.131521+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:20.131546+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:20.237218+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:45:20.243041+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:20.243139+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:45:20.245246+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:20.245972+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:45:20.282991+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:20.322940+00:00", "trade", 9.85, 1020.0]
["2026-09-01T14:45:20.382054+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:45:20.420387+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:20.512857+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:20.571952+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:45:20.571952+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:20.572053+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:20.572198+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:20.572238+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:20.572529+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:20.572529+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:20.681017+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.021157+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:21.022087+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.084670+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.085147+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.324045+00:00", "trade", 9.86, 744.0]
["2026-09-01T14:45:21.325127+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.521178+00:00", "trade", 9.8501, 2.0]
["2026-09-01T14:45:21.587465+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:45:21.587633+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:21.587835+00:00", "trade", 9.85, 96.0]
["2026-09-01T14:45:21.587838+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:45:21.587856+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.587880+00:00", "trade", 9.85, 600.0]
["2026-09-01T14:45:21.587880+00:00", "trade", 9.85, 800.0]
["2026-09-01T14:45:21.587883+00:00", "trade", 9.85, 263.0]
["2026-09-01T14:45:21.587904+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:21.587906+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.587907+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:21.587911+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.587916+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.587921+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.587925+00:00", "trade", 9.85, 537.0]
["2026-09-01T14:45:21.587941+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.587946+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.587946+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.587946+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.587952+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.587952+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.587955+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:21.587956+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.587956+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.587956+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.587991+00:00", "trade", 9.85, 77.0]
["2026-09-01T14:45:21.588001+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.588033+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:21.588111+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.588111+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.588136+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.588165+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:21.588222+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:21.588232+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.588232+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.588302+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:21.588377+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:21.588403+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:21.588406+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:21.588409+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:45:21.588436+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:21.588437+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:21.588466+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:21.588473+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:21.588475+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:21.588477+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:21.588477+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:21.588483+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:21.588483+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:21.588483+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:21.588487+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:21.588493+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:21.588496+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:21.588496+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:21.588497+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:21.588502+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:21.588507+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:21.588508+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:21.588593+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:21.588663+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:21.588824+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:45:21.588833+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:21.588853+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:21.588863+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:45:21.588873+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.588888+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.588933+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.588953+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.588963+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.588973+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.589037+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:21.589086+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:21.589094+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.589134+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.589194+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.589206+00:00", "trade", 9.8527, 50.0]
["2026-09-01T14:45:21.589254+00:00", "trade", 9.85, 17.0]
["2026-09-01T14:45:21.589264+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.589264+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.589287+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:21.589314+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.589334+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.589354+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.589354+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.589389+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.589434+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.589434+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.589486+00:00", "trade", 9.85, 700.0]
["2026-09-01T14:45:21.589595+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.589710+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.589790+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.589807+00:00", "trade", 9.85, 77.0]
["2026-09-01T14:45:21.589937+00:00", "trade", 9.85, 123.0]
["2026-09-01T14:45:21.591795+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.592311+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.592316+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.592792+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.592832+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.595474+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.603700+00:00", "trade", 9.845, 2000.0]
["2026-09-01T14:45:21.613762+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.613762+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.627525+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.643220+00:00", "trade", 9.85, 700.0]
["2026-09-01T14:45:21.667593+00:00", "trade", 9.845, 16400.0]
["2026-09-01T14:45:21.668176+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.668658+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.668853+00:00", "trade", 9.846, 115.0]
["2026-09-01T14:45:21.668952+00:00", "trade", 9.8491, 64.0]
["2026-09-01T14:45:21.669018+00:00", "trade", 9.8491, 64.0]
["2026-09-01T14:45:21.669052+00:00", "trade", 9.845, 266.0]
["2026-09-01T14:45:21.669085+00:00", "trade", 9.8488, 75.0]
["2026-09-01T14:45:21.669112+00:00", "trade", 9.845, 195.0]
["2026-09-01T14:45:21.669148+00:00", "trade", 9.8491, 60.0]
["2026-09-01T14:45:21.669175+00:00", "trade", 9.845, 50.0]
["2026-09-01T14:45:21.670256+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.672236+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:45:21.672818+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.672858+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.690179+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.690785+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.691226+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.707149+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.714537+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.715193+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.728399+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.746067+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.774910+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:21.797802+00:00", "trade", 9.845, 20.0]
["2026-09-01T14:45:21.856800+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:22.445544+00:00", "trade", 9.845, 2.0]
["2026-09-01T14:45:22.445553+00:00", "trade", 9.84, 2.0]
["2026-09-01T14:45:22.588287+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:22.588317+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:22.763734+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:22.871249+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:23.168509+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:45:23.180033+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:45:23.180629+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:23.280101+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:23.347606+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:23.635675+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:45:23.636869+00:00", "trade", 9.85, 514.0]
["2026-09-01T14:45:23.681546+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:45:24.458622+00:00", "trade", 9.8479, 10.0]
["2026-09-01T14:45:24.458989+00:00", "trade", 9.8479, 1.0]
["2026-09-01T14:45:24.460685+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:25.215372+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:26.530281+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:26.580736+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:26.581217+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:26.581217+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:27.034063+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:27.756058+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:27.756063+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:27.756078+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:28.095309+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:28.095309+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:28.459824+00:00", "trade", 9.845, 1071.0]
["2026-09-01T14:45:28.527365+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:28.644799+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:28.836238+00:00", "trade", 9.845, 5.0]
["2026-09-01T14:45:28.836250+00:00", "trade", 9.84, 5.0]
["2026-09-01T14:45:28.837386+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:29.380887+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:29.736456+00:00", "trade", 9.8485, 1000.0]
["2026-09-01T14:45:29.737520+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:29.737956+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:29.857545+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:45:29.857545+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:45:29.857551+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:45:29.857554+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:45:29.858041+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:29.858477+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:29.858732+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:45:29.995983+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:30.195557+00:00", "trade", 9.8479, 5.0]
["2026-09-01T14:45:30.195917+00:00", "trade", 9.8479, 1.0]
["2026-09-01T14:45:30.799544+00:00", "trade", 9.8454, 28.0]
["2026-09-01T14:45:30.800792+00:00", "trade", 9.85, 443.0]
["2026-09-01T14:45:30.801397+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:30.801808+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:30.912977+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:30.913463+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:30.967602+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:31.247536+00:00", "trade", 9.8499, 100.0]
["2026-09-01T14:45:31.248168+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:31.462271+00:00", "trade", 9.846, 100.0]
["2026-09-01T14:45:31.923713+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:31.923713+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:31.923753+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:32.390482+00:00", "trade", 9.848, 5.0]
["2026-09-01T14:45:32.395285+00:00", "trade", 9.8474, 5.0]
["2026-09-01T14:45:32.882066+00:00", "trade", 9.85, 10.0]
["2026-09-01T14:45:32.882069+00:00", "trade", 9.85, 91.0]
["2026-09-01T14:45:33.138363+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:33.245382+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:33.782809+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:33.800761+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:33.800832+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:33.801202+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:33.802120+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:33.820684+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:33.866543+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:33.867024+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:33.979063+00:00", "trade", 9.845, 30.0]
["2026-09-01T14:45:34.034978+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:34.036712+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:34.071715+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:34.107564+00:00", "trade", 9.8472, 50.0]
["2026-09-01T14:45:34.108767+00:00", "trade", 9.8454, 10.0]
["2026-09-01T14:45:34.444155+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:34.675058+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:34.680561+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:34.822047+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:35.108729+00:00", "trade", 9.85, 944.0]
["2026-09-01T14:45:35.589999+00:00", "trade", 9.845, 110.0]
["2026-09-01T14:45:35.590768+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:45:35.591330+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:35.591713+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:45:35.592266+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:45:35.592681+00:00", "trade", 9.845, 500.0]
["2026-09-01T14:45:35.607717+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:45:35.623880+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:45:35.624955+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:36.236261+00:00", "trade", 9.848, 10.0]
["2026-09-01T14:45:36.258129+00:00", "trade", 9.8474, 10.0]
["2026-09-01T14:45:36.376712+00:00", "trade", 9.846, 1.0]
["2026-09-01T14:45:36.402637+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:36.431124+00:00", "trade", 9.845, 5500.0]
["2026-09-01T14:45:36.432132+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:36.432375+00:00", "trade", 9.8461, 67.0]
["2026-09-01T14:45:36.812060+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:36.943742+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:37.009821+00:00", "trade", 9.845, 177.0]
["2026-09-01T14:45:37.015406+00:00", "trade", 9.845, 859.0]
["2026-09-01T14:45:37.023444+00:00", "trade", 9.845, 89.0]
["2026-09-01T14:45:38.275832+00:00", "trade", 9.8462, 1.0]
["2026-09-01T14:45:38.301028+00:00", "trade", 9.8486, 1.0]
["2026-09-01T14:45:39.291469+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:39.292221+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:39.344761+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:39.364007+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:39.366006+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:39.869683+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:40.082002+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:40.356447+00:00", "trade", 9.848, 250.0]
["2026-09-01T14:45:40.379151+00:00", "trade", 9.8474, 250.0]
["2026-09-01T14:45:40.464526+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:40.464967+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:40.841506+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:41.629801+00:00", "trade", 9.8401, 150.0]
["2026-09-01T14:45:42.650463+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:42.652879+00:00", "trade", 9.8499, 100.0]
["2026-09-01T14:45:42.695170+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:42.872230+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:43.379194+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:43.585650+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:43.601412+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:44.241393+00:00", "trade", 9.84, 50.0]
["2026-09-01T14:45:44.243492+00:00", "trade", 9.845, 1.0]
["2026-09-01T14:45:44.492915+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:44.524846+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:44.590944+00:00", "trade", 9.845, 2.0]
["2026-09-01T14:45:45.245707+00:00", "trade", 9.845, 1.0]
["2026-09-01T14:45:47.173132+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:47.186944+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:45:47.188368+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:47.317555+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:47.934860+00:00", "trade", 9.845, 40.0]
["2026-09-01T14:45:47.935437+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:48.045472+00:00", "trade", 9.845, 10.0]
["2026-09-01T14:45:48.240978+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:48.367979+00:00", "trade", 9.845, 9000.0]
["2026-09-01T14:45:48.368616+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:48.369248+00:00", "trade", 9.8451, 55.0]
["2026-09-01T14:45:49.034271+00:00", "trade", 9.8403, 28.0]
["2026-09-01T14:45:49.497444+00:00", "trade", 9.8481, 4.0]
["2026-09-01T14:45:49.773551+00:00", "trade", 9.845, 600.0]
["2026-09-01T14:45:49.773629+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:45:49.773716+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:45:49.773794+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:45:50.433697+00:00", "trade", 9.8499, 200.0]
["2026-09-01T14:45:50.483455+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:50.819704+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:50.964178+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:45:51.599798+00:00", "trade", 9.8497, 80.0]
["2026-09-01T14:45:51.600428+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:51.670742+00:00", "trade", 9.8456, 26.0]
["2026-09-01T14:45:51.670802+00:00", "trade", 9.8456, 26.0]
["2026-09-01T14:45:51.670862+00:00", "trade", 9.8456, 26.0]
["2026-09-01T14:45:51.889760+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:52.085546+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:52.101750+00:00", "trade", 9.85, 3.0]
["2026-09-01T14:45:52.102446+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:52.102466+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:52.102466+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:52.135619+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:52.322571+00:00", "trade", 9.845, 1.0]
["2026-09-01T14:45:52.877782+00:00", "trade", 9.845, 3000.0]
["2026-09-01T14:45:53.844089+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:45:53.844594+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:53.889130+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:54.175810+00:00", "trade", 9.85, 39.0]
["2026-09-01T14:45:54.175870+00:00", "trade", 9.85, 39.0]
["2026-09-01T14:45:54.176783+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:54.176783+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:54.256969+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:54.257440+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:54.332794+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:54.334473+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:54.698713+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:54.767829+00:00", "trade", 9.845, 9000.0]
["2026-09-01T14:45:54.768984+00:00", "trade", 9.85, 1055.0]
["2026-09-01T14:45:54.769080+00:00", "trade", 9.8451, 69.0]
["2026-09-01T14:45:54.769146+00:00", "trade", 9.85, 35.0]
["2026-09-01T14:45:54.769576+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:54.770017+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:54.770338+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:54.774217+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:54.774257+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:54.782321+00:00", "trade", 9.8459, 69.0]
["2026-09-01T14:45:54.944712+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:54.944717+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:55.011814+00:00", "trade", 9.8499, 113.0]
["2026-09-01T14:45:55.377375+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:55.380613+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:55.381094+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:55.381525+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:55.426391+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:55.495125+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:45:55.496619+00:00", "trade", 9.8484, 9.0]
["2026-09-01T14:45:55.702843+00:00", "trade", 9.85, 8000.0]
["2026-09-01T14:45:55.704763+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:56.144238+00:00", "trade", 9.848, 84.0]
["2026-09-01T14:45:56.168824+00:00", "trade", 9.849, 1.0]
["2026-09-01T14:45:56.767829+00:00", "trade", 9.845, 4300.0]
["2026-09-01T14:45:56.769080+00:00", "trade", 9.8484, 71.0]
["2026-09-01T14:45:56.794837+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:56.794988+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:56.798403+00:00", "trade", 9.845, 9000.0]
["2026-09-01T14:45:56.803678+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:56.805117+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:56.809276+00:00", "trade", 9.85, 4700.0]
["2026-09-01T14:45:56.810524+00:00", "trade", 9.8467, 69.0]
["2026-09-01T14:45:56.821646+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:56.824242+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:56.848478+00:00", "trade", 9.846, 100.0]
["2026-09-01T14:45:56.857215+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:56.880239+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:45:57.215852+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:57.216764+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:57.226337+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:57.493542+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:57.545076+00:00", "trade", 9.8469, 8000.0]
["2026-09-01T14:45:57.554963+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:57.554963+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:57.609773+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:57.610244+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:57.656213+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:57.656699+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:57.781224+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:57.781228+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:45:57.781230+00:00", "trade", 9.85, 61.0]
["2026-09-01T14:45:57.781233+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:45:57.781233+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:57.781245+00:00", "trade", 9.85, 140.0]
["2026-09-01T14:45:57.781245+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:45:57.781248+00:00", "trade", 9.85, 5.0]
["2026-09-01T14:45:57.781251+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:57.781260+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:57.781281+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:57.781287+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:57.781287+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:57.781306+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:57.781310+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:57.781311+00:00", "trade", 9.85, 2400.0]
["2026-09-01T14:45:57.781315+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:57.781315+00:00", "trade", 9.85, 1400.0]
["2026-09-01T14:45:57.781317+00:00", "trade", 9.85, 1000.0]
["2026-09-01T14:45:57.781320+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:57.781320+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:57.781323+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:57.781461+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:57.781466+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:57.781471+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:57.781475+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:45:57.781476+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:57.781476+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:57.781481+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:57.781481+00:00", "trade", 9.85, 1100.0]
["2026-09-01T14:45:57.781481+00:00", "trade", 9.85, 700.0]
["2026-09-01T14:45:57.781498+00:00", "trade", 9.85, 286.0]
["2026-09-01T14:45:57.781561+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:57.781571+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:57.781576+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:57.781591+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:57.781617+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:57.781617+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:57.781617+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:57.781621+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:57.781621+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:57.781636+00:00", "trade", 9.85, 15.0]
["2026-09-01T14:45:57.781645+00:00", "trade", 9.85, 209.0]
["2026-09-01T14:45:57.781657+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:57.781666+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:57.781757+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:45:57.781774+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:57.781797+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.781797+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.781802+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.781812+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.781847+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.781857+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.781877+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.781922+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.781961+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:45:57.781970+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:57.781987+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.782037+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.782048+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.782112+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.782126+00:00", "trade", 9.85, 700.0]
["2026-09-01T14:45:57.782159+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:57.782213+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.782593+00:00", "trade", 9.8469, 50.0]
["2026-09-01T14:45:57.782653+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:45:57.782665+00:00", "trade", 9.855, 31.0]
["2026-09-01T14:45:57.782674+00:00", "trade", 9.8469, 50.0]
["2026-09-01T14:45:57.782689+00:00", "trade", 9.855, 131.0]
["2026-09-01T14:45:57.782740+00:00", "trade", 9.8469, 50.0]
["2026-09-01T14:45:57.782767+00:00", "trade", 9.8479, 61.0]
["2026-09-01T14:45:57.783128+00:00", "trade", 9.855, 138.0]
["2026-09-01T14:45:57.783128+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:45:57.783131+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:45:57.783131+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:45:57.783370+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.784944+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.785330+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.785520+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.788808+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.792447+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.795749+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:45:57.806510+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.819571+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.819581+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.842611+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.842756+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.842812+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.882581+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.883182+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:57.923056+00:00", "trade", 9.855, 600.0]
["2026-09-01T14:45:57.938513+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:45:57.943475+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:45:57.944308+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:45:57.984989+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:58.075407+00:00", "trade", 9.86, 3197.0]
["2026-09-01T14:45:58.076655+00:00", "trade", 9.8533, 63.0]
["2026-09-01T14:45:58.124724+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:45:58.124754+00:00", "trade", 9.855, 400.0]
["2026-09-01T14:45:58.124980+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:45:58.125001+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:45:58.126249+00:00", "trade", 9.855, 50.0]
["2026-09-01T14:45:58.267525+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:58.613830+00:00", "trade", 9.855, 500.0]
["2026-09-01T14:45:59.056520+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:59.122317+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:45:59.700018+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:59.927849+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:59.995996+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:00.027326+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:00.123479+00:00", "trade", 9.86, 1050.0]
["2026-09-01T14:46:00.124730+00:00", "trade", 9.8555, 53.0]
["2026-09-01T14:46:00.135102+00:00", "trade", 9.8198, 100.0]
["2026-09-01T14:46:00.155275+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:00.475701+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:00.735228+00:00", "trade", 9.855, 37.0]
["2026-09-01T14:46:00.908945+00:00", "trade", 9.8501, 8700.0]
["2026-09-01T14:46:00.922633+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:46:01.076238+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:46:01.077495+00:00", "trade", 9.8526, 90.0]
["2026-09-01T14:46:01.077591+00:00", "trade", 9.8537, 54.0]
["2026-09-01T14:46:01.077658+00:00", "trade", 9.8537, 54.0]
["2026-09-01T14:46:01.077718+00:00", "trade", 9.8537, 54.0]
["2026-09-01T14:46:01.757245+00:00", "trade", 9.8599, 100.0]
["2026-09-01T14:46:01.862761+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:02.081876+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:02.082021+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:02.300419+00:00", "trade", 9.8501, 9000.0]
["2026-09-01T14:46:02.525026+00:00", "trade", 9.8501, 9000.0]
["2026-09-01T14:46:02.526280+00:00", "trade", 9.8502, 91.0]
["2026-09-01T14:46:02.554977+00:00", "trade", 9.8203, 12.0]
["2026-09-01T14:46:03.220797+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:03.316259+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:46:03.347107+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:03.465110+00:00", "trade", 9.8523, 3000.0]
["2026-09-01T14:46:03.466361+00:00", "trade", 9.8543, 60.0]
["2026-09-01T14:46:03.598308+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:46:03.628163+00:00", "trade", 9.8501, 9000.0]
["2026-09-01T14:46:03.629441+00:00", "trade", 9.852, 58.0]
["2026-09-01T14:46:03.728102+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:03.728147+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:03.731535+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:03.731540+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:03.738551+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:03.864630+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:46:04.066510+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:04.943905+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:04.997492+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:05.158113+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:05.158123+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:05.158134+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:05.629336+00:00", "trade", 9.86, 684.0]
["2026-09-01T14:46:05.630587+00:00", "trade", 9.8509, 50.0]
["2026-09-01T14:46:05.630836+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:05.630836+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:05.668495+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:46:05.765920+00:00", "trade", 9.8599, 30.0]
["2026-09-01T14:46:05.904748+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:46:05.904993+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:05.905033+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:05.905318+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:05.905318+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:05.905358+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:05.905358+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:05.905394+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:05.905514+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:05.906917+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:05.908676+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:05.908716+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:05.960650+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:05.964664+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:06.012915+00:00", "trade", 9.855, 500.0]
["2026-09-01T14:46:06.061934+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:06.109859+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:06.159414+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:06.160581+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:06.182199+00:00", "trade", 9.8501, 200.0]
["2026-09-01T14:46:06.209600+00:00", "trade", 9.8532, 8000.0]
["2026-09-01T14:46:06.210884+00:00", "trade", 9.8519, 50.0]
["2026-09-01T14:46:06.210935+00:00", "trade", 9.8519, 50.0]
["2026-09-01T14:46:06.211010+00:00", "trade", 9.8519, 50.0]
["2026-09-01T14:46:06.211747+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:06.212257+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:06.212288+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:06.212368+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:06.212969+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:06.213886+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:06.214252+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:06.214658+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:06.215415+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:06.262806+00:00", "trade", 9.855, 280.0]
["2026-09-01T14:46:06.264054+00:00", "trade", 9.8534, 51.0]
["2026-09-01T14:46:06.280936+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:06.280936+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:06.281397+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:06.319033+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:46:06.375510+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:06.698728+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:06.860066+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.083818+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.083868+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.084289+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.148507+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.158445+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.158475+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.158961+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.506001+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.506086+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.506748+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.506748+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.506918+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.506918+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.510351+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.514382+00:00", "trade", 9.85, 8000.0]
["2026-09-01T14:46:07.515438+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.515704+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.517543+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.525352+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.528444+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.629309+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:46:07.629309+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.629795+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.629795+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.629870+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.629870+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.630286+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:07.632556+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:09.223375+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:09.224037+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:09.224077+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:09.224077+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:09.224418+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:09.229039+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:09.534574+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:09.687984+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:09.841817+00:00", "trade", 9.8508, 2000.0]
["2026-09-01T14:46:09.843071+00:00", "trade", 9.8503, 53.0]
["2026-09-01T14:46:09.843715+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:46:09.844185+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:09.847954+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:09.934374+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:09.934424+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:10.003689+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:10.024252+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:10.212720+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:10.212720+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:10.267896+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:10.268528+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:10.539141+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:10.579957+00:00", "trade", 9.855, 5.0]
["2026-09-01T14:46:10.581090+00:00", "trade", 9.86, 1301.0]
["2026-09-01T14:46:10.581544+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:10.582038+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:10.635020+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:46:10.694875+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:11.683153+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:12.277594+00:00", "trade", 9.8432, 100.0]
["2026-09-01T14:46:12.511129+00:00", "trade", 9.8566, 600.0]
["2026-09-01T14:46:12.614006+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:46:12.620556+00:00", "trade", 9.8501, 3.0]
["2026-09-01T14:46:12.846812+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:13.155695+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:46:13.254852+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:13.255308+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:13.256450+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:13.292270+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:13.292757+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:13.308909+00:00", "trade", 9.8501, 3900.0]
["2026-09-01T14:46:13.309481+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:13.355135+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:13.355215+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:13.355691+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:13.376576+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:13.516588+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:13.517350+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:13.520232+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:14.277507+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:46:14.817824+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:46:15.819684+00:00", "trade", 9.855, 400.0]
["2026-09-01T14:46:15.827972+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:15.827972+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:46:15.877557+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:16.623689+00:00", "trade", 9.8476, 52.0]
["2026-09-01T14:46:16.623899+00:00", "trade", 9.8476, 31.0]
["2026-09-01T14:46:16.634049+00:00", "trade", 9.86, 520.0]
["2026-09-01T14:46:17.128378+00:00", "trade", 9.8501, 125.0]
["2026-09-01T14:46:17.408310+00:00", "trade", 9.8434, 400.0]
["2026-09-01T14:46:18.129552+00:00", "trade", 9.86, 1379.0]
["2026-09-01T14:46:18.130039+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:46:18.131290+00:00", "trade", 9.8546, 50.0]
["2026-09-01T14:46:18.155609+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:18.193670+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:46:18.194362+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:18.211226+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:46:18.211370+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:18.211410+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:18.211425+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:18.211716+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:18.212037+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:18.212478+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:18.213997+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:18.251278+00:00", "trade", 9.855, 600.0]
["2026-09-01T14:46:18.252247+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:18.252288+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:18.292536+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:46:18.430115+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:18.430386+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:18.440094+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:18.440149+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:18.440590+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:18.442068+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:18.472871+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:18.537941+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:18.538056+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:18.550265+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:18.748085+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:18.809351+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:19.182232+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:19.182552+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:19.183033+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:19.183470+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:19.195864+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:19.267614+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:19.389339+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:19.389709+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:19.788191+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:19.801553+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:19.826963+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:19.826963+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:19.878897+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:19.878897+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:19.879618+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:19.880059+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:19.934754+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:19.934759+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:20.328730+00:00", "trade", 9.855, 40.0]
["2026-09-01T14:46:20.329006+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:20.329482+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:20.371041+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:46:20.654213+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:20.654669+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:20.733792+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:20.815133+00:00", "trade", 9.8572, 20.0]
["2026-09-01T14:46:20.827814+00:00", "trade", 9.855, 70.0]
["2026-09-01T14:46:22.161223+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:22.161694+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:22.162150+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:22.714763+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:22.735903+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:23.297093+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:46:23.401516+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:46:23.402602+00:00", "trade", 9.86, 735.0]
["2026-09-01T14:46:23.872687+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:46:23.872954+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:23.873415+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:23.873415+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:24.063797+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:24.150488+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:24.151646+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:24.153516+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:24.155676+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:24.158843+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:24.217132+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:24.292791+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:24.389865+00:00", "trade", 9.8557, 200.0]
["2026-09-01T14:46:24.443961+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:24.499563+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:24.620620+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:25.069301+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:25.069872+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:25.082487+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:25.083750+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:25.212722+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:25.246467+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:25.262991+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:25.263603+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:25.409686+00:00", "trade", 9.86, 7.0]
["2026-09-01T14:46:25.409701+00:00", "trade", 9.855, 7.0]
["2026-09-01T14:46:25.409855+00:00", "trade", 9.855, 3.0]
["2026-09-01T14:46:26.353403+00:00", "trade", 9.8501, 20.0]
["2026-09-01T14:46:27.190996+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:28.014991+00:00", "trade", 9.8218, 36.0]
["2026-09-01T14:46:28.296733+00:00", "trade", 9.8502, 1.0]
["2026-09-01T14:46:28.318015+00:00", "trade", 9.8502, 1.0]
["2026-09-01T14:46:29.922209+00:00", "trade", 9.856, 10.0]
["2026-09-01T14:46:29.922575+00:00", "trade", 9.856, 1.0]
["2026-09-01T14:46:29.996019+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:30.469903+00:00", "trade", 9.855, 29.0]
["2026-09-01T14:46:30.474452+00:00", "trade", 9.855, 202.0]
["2026-09-01T14:46:31.397914+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:31.399598+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:31.415270+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:31.415325+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:31.898151+00:00", "trade", 9.8477, 35.0]
["2026-09-01T14:46:31.921911+00:00", "trade", 9.858, 1.0]
["2026-09-01T14:46:33.630759+00:00", "trade", 9.8532, 35.0]
["2026-09-01T14:46:33.672396+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:33.828437+00:00", "trade", 9.8567, 1.0]
["2026-09-01T14:46:34.252720+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:34.288285+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:34.303727+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:34.597404+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:34.754728+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:35.703842+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:36.074785+00:00", "trade", 9.855, 509.0]
["2026-09-01T14:46:36.212746+00:00", "trade", 9.853, 25.0]
["2026-09-01T14:46:36.212806+00:00", "trade", 9.853, 25.0]
["2026-09-01T14:46:36.212860+00:00", "trade", 9.853, 25.0]
["2026-09-01T14:46:36.693420+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:36.989380+00:00", "trade", 9.8446, 100.0]
["2026-09-01T14:46:37.791686+00:00", "trade", 9.855, 50.0]
["2026-09-01T14:46:38.110500+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:46:38.231517+00:00", "trade", 9.856, 11.0]
["2026-09-01T14:46:40.790012+00:00", "trade", 9.8478, 27.0]
["2026-09-01T14:46:40.995552+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:41.008358+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:41.322652+00:00", "trade", 9.8448, 10.0]
["2026-09-01T14:46:41.757613+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:42.008789+00:00", "trade", 9.855, 2200.0]
["2026-09-01T14:46:42.193473+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:46:42.212932+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:42.268649+00:00", "trade", 9.855, 800.0]
["2026-09-01T14:46:42.333957+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:42.334398+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:42.346948+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:42.347078+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:43.338242+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:43.455766+00:00", "trade", 9.8536, 2.0]
["2026-09-01T14:46:43.457160+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:43.628085+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:46:43.642191+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:46:43.642197+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:46:43.722491+00:00", "trade", 9.855, 113.0]
["2026-09-01T14:46:43.900984+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:43.951350+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:43.951835+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:44.012960+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:44.013301+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:44.015381+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:44.015446+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:44.034738+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:46:44.034798+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:44.038981+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:44.095356+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:44.100531+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:44.431955+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:45.232021+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:45.623159+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:46:46.009673+00:00", "trade", 9.8528, 300.0]
["2026-09-01T14:46:46.018544+00:00", "trade", 9.86, 60.0]
["2026-09-01T14:46:46.019557+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:46.041549+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:46:46.042922+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:46.067811+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:46.067851+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:46.067851+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:46.068327+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:46.068529+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:46.068768+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:46.069250+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:46.095011+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:46.255026+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:46.255778+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:46.259070+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:46.261887+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:46.277128+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:46.279519+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:46.394031+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:46.805414+00:00", "trade", 9.855, 5.0]
["2026-09-01T14:46:46.806807+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:46.921288+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:46.941251+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:46.955605+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:47.058555+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:47.088441+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:47.184724+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:48.023136+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:48.046917+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:48.047970+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:48.132704+00:00", "trade", 9.8554, 44.0]
["2026-09-01T14:46:48.167063+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:48.288160+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:48.424985+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:48.425456+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:48.472308+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:48.472744+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:48.525484+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:48.525915+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:48.526401+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:48.606281+00:00", "trade", 9.8488, 17.0]
["2026-09-01T14:46:48.787618+00:00", "trade", 9.86, 24.0]
["2026-09-01T14:46:48.787750+00:00", "trade", 9.86, 76.0]
["2026-09-01T14:46:48.788293+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:48.788694+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:48.898876+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.065727+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.066294+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.234428+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.238318+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.274734+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.382605+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.384157+00:00", "trade", 9.855, 61.0]
["2026-09-01T14:46:49.384157+00:00", "trade", 9.855, 40.0]
["2026-09-01T14:46:49.384685+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.389010+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.418309+00:00", "trade", 9.86, 29.0]
["2026-09-01T14:46:49.419337+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.425462+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.446948+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.447214+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.447509+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.447750+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.447790+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.448226+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.449349+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.449750+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.449990+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.474679+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.475596+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.530852+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.530892+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.582791+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.628690+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.629126+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.830354+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.830990+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.959516+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:49.961355+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:50.019934+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:50.227396+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:50.228003+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:50.228003+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:50.228640+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:50.230587+00:00", "trade", 9.8598, 1900.0]
["2026-09-01T14:46:50.244768+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:50.356323+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:50.364999+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:50.369525+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:50.405795+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:46:50.405836+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:50.406377+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:50.406417+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:50.406502+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:50.406778+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:50.407043+00:00", "trade", 9.8559, 56.0]
["2026-09-01T14:46:50.407500+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:50.409054+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:50.446650+00:00", "trade", 9.8459, 100.0]
["2026-09-01T14:46:50.467598+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:51.200559+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:51.201000+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:51.487473+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:46:51.488092+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:51.653785+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:51.653790+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:51.653865+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:51.655344+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:51.660065+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:51.711292+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:51.711337+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:51.714444+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:51.735915+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:51.756720+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:51.756735+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:51.757341+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:51.759421+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:51.760098+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:52.111137+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:52.162869+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:52.163351+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:52.237366+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:52.261464+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:52.388295+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:52.549317+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:52.549317+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:52.920900+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:53.037604+00:00", "trade", 9.8563, 3000.0]
["2026-09-01T14:46:53.038855+00:00", "trade", 9.8553, 61.0]
["2026-09-01T14:46:53.251860+00:00", "trade", 9.855, 13.0]
["2026-09-01T14:46:53.257592+00:00", "trade", 9.855, 87.0]
["2026-09-01T14:46:53.319999+00:00", "trade", 9.8507, 48.0]
["2026-09-01T14:46:53.520274+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:53.527366+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:53.527596+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:53.527601+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:53.528123+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:53.530458+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:53.591057+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:53.595297+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:46:53.640309+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:53.729060+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:54.190310+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:54.190326+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:54.208028+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:54.209862+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:54.211817+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:54.328399+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:54.328880+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:54.362394+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:54.370288+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:54.478941+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:54.596456+00:00", "trade", 9.86, 798.0]
["2026-09-01T14:46:54.597707+00:00", "trade", 9.8554, 50.0]
["2026-09-01T14:46:54.670847+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:54.671288+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:54.721663+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:54.915397+00:00", "trade", 9.8229, 28.0]
["2026-09-01T14:46:54.916039+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:54.916065+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:54.916075+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:54.916080+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:54.916631+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:54.916631+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:55.024442+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:55.024482+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:55.512802+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:55.605106+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:55.884749+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:46:55.884759+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:46:55.884789+00:00", "trade", 9.855, 5.0]
["2026-09-01T14:46:55.884813+00:00", "trade", 9.85, 5.0]
["2026-09-01T14:46:55.884996+00:00", "trade", 9.855, 95.0]
["2026-09-01T14:46:55.885392+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:55.885798+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:55.886279+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:55.906220+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:46:55.908773+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:56.136524+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:56.137000+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:56.158321+00:00", "trade", 9.8541, 150.0]
["2026-09-01T14:46:56.373958+00:00", "trade", 9.8599, 1.0]
["2026-09-01T14:46:56.611717+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:56.788377+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:56.915225+00:00", "trade", 9.8563, 4998.0]
["2026-09-01T14:46:57.133617+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:57.134524+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:57.327272+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:46:57.604219+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:58.223486+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:46:59.996042+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:00.220506+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:47:01.211762+00:00", "trade", 9.855, 2500.0]
["2026-09-01T14:47:01.582510+00:00", "trade", 9.8586, 1.0]
["2026-09-01T14:47:01.767900+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:47:01.769157+00:00", "trade", 9.8553, 87.0]
["2026-09-01T14:47:01.769254+00:00", "trade", 9.8554, 55.0]
["2026-09-01T14:47:01.769314+00:00", "trade", 9.8554, 55.0]
["2026-09-01T14:47:01.769377+00:00", "trade", 9.8554, 55.0]
["2026-09-01T14:47:01.769458+00:00", "trade", 9.8554, 56.0]
["2026-09-01T14:47:01.843990+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:47:01.844497+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:01.844938+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:01.845019+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:01.871386+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:01.871477+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:01.871517+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:01.871537+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:01.882398+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:01.941969+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:47:01.943012+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:02.662225+00:00", "trade", 9.85, 9000.0]
["2026-09-01T14:47:02.662801+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:02.662866+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:02.662866+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:02.663392+00:00", "trade", 9.86, 724.0]
["2026-09-01T14:47:02.663964+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:02.726573+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:03.188615+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:03.189756+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:47:03.191004+00:00", "trade", 9.8509, 50.0]
["2026-09-01T14:47:03.191136+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:03.221057+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:03.311374+00:00", "trade", 9.8599, 4.0]
["2026-09-01T14:47:03.373937+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:47:03.533008+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:03.533134+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:03.535098+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:03.652577+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:03.653164+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:03.730482+00:00", "trade", 9.85, 8100.0]
["2026-09-01T14:47:03.816081+00:00", "trade", 9.855, 20.0]
["2026-09-01T14:47:03.922365+00:00", "trade", 9.855, 900.0]
["2026-09-01T14:47:04.522569+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:04.522709+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:04.539950+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:04.620792+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:47:04.730453+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:05.096008+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:47:05.247821+00:00", "trade", 9.8599, 100.0]
["2026-09-01T14:47:05.249285+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:05.249391+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:05.306155+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:05.320672+00:00", "trade", 9.8599, 300.0]
["2026-09-01T14:47:05.479221+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:05.479557+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:05.492353+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:05.499299+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:47:05.500281+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:05.500367+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:05.502928+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:05.548466+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:05.594941+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:05.605436+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:05.639946+00:00", "trade", 9.855, 16500.0]
["2026-09-01T14:47:05.640530+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:05.641194+00:00", "trade", 9.8535, 132.0]
["2026-09-01T14:47:05.840770+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:05.841637+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:05.868927+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:06.217666+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:06.218076+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:06.641165+00:00", "trade", 9.855, 1040.0]
["2026-09-01T14:47:06.641328+00:00", "trade", 9.86, 31.0]
["2026-09-01T14:47:07.044049+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:07.087116+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:07.369883+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:07.412328+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:07.476448+00:00", "trade", 9.855, 105.0]
["2026-09-01T14:47:07.867006+00:00", "trade", 9.855, 5.0]
["2026-09-01T14:47:07.987855+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:07.987951+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:07.987991+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:07.987996+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:08.051842+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:08.053316+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:08.129783+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:08.129853+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:08.524896+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:08.524901+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:08.525152+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:08.639308+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:08.639744+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:08.693602+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:08.693642+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:08.976534+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:09.016622+00:00", "trade", 9.8544, 2.0]
["2026-09-01T14:47:09.033068+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:09.033494+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:09.033980+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:09.067605+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:09.236805+00:00", "trade", 9.8254, 100.0]
["2026-09-01T14:47:09.304949+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:09.472888+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:09.473404+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:09.513790+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:09.806090+00:00", "trade", 9.855, 30.0]
["2026-09-01T14:47:09.807002+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:09.807087+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:10.355523+00:00", "trade", 9.8254, 100.0]
["2026-09-01T14:47:11.025236+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:11.521043+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:47:12.529870+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:12.530005+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:12.547318+00:00", "trade", 9.8567, 2.0]
["2026-09-01T14:47:12.563584+00:00", "trade", 9.8567, 1.0]
["2026-09-01T14:47:12.659677+00:00", "trade", 9.855, 22200.0]
["2026-09-01T14:47:12.660937+00:00", "trade", 9.855, 118.0]
["2026-09-01T14:47:12.661036+00:00", "trade", 9.8537, 60.0]
["2026-09-01T14:47:12.661099+00:00", "trade", 9.8537, 60.0]
["2026-09-01T14:47:12.661163+00:00", "trade", 9.8537, 60.0]
["2026-09-01T14:47:12.661220+00:00", "trade", 9.8537, 60.0]
["2026-09-01T14:47:12.705026+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:12.796000+00:00", "trade", 9.8545, 1.0]
["2026-09-01T14:47:12.972371+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:13.007489+00:00", "trade", 9.8512, 35.0]
["2026-09-01T14:47:13.791500+00:00", "trade", 9.8568, 1.0]
["2026-09-01T14:47:14.015953+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:47:14.015977+00:00", "trade", 9.85, 10.0]
["2026-09-01T14:47:14.016121+00:00", "trade", 9.855, 140.0]
["2026-09-01T14:47:14.018518+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:47:14.260473+00:00", "trade", 9.8599, 7.0]
["2026-09-01T14:47:14.374371+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:15.321341+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:15.322353+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:15.322629+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:15.322674+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:15.322674+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:15.324744+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:15.366894+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:15.367280+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:16.367029+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:16.367034+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:16.949244+00:00", "trade", 9.8543, 74.0]
["2026-09-01T14:47:17.274343+00:00", "trade", 9.8599, 1.0]
["2026-09-01T14:47:17.316993+00:00", "trade", 9.8533, 3.0]
["2026-09-01T14:47:17.703537+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:47:17.856018+00:00", "trade", 9.8516, 7.0]
["2026-09-01T14:47:18.013856+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:18.042339+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:18.062758+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:18.247622+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:18.522510+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:18.567958+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:19.328103+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:19.502949+00:00", "trade", 9.8519, 2.0]
["2026-09-01T14:47:19.857275+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:19.861355+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:19.891076+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:19.950944+00:00", "trade", 9.855, 500.0]
["2026-09-01T14:47:20.423175+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:20.423646+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:20.451928+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:20.452449+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:20.452489+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:20.452494+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:20.477844+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:20.492880+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:21.065986+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:21.437453+00:00", "trade", 9.8568, 2.0]
["2026-09-01T14:47:21.439419+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:21.467029+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:21.467034+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:21.678547+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:22.464970+00:00", "trade", 9.855, 442.0]
["2026-09-01T14:47:22.553044+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:22.922470+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:47:22.979246+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:23.063236+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:23.240623+00:00", "trade", 9.855, 400.0]
["2026-09-01T14:47:23.294159+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:23.302625+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:23.303045+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:23.304374+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:23.304409+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:23.304975+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:23.322557+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:23.323018+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:23.323023+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:23.323023+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:23.324201+00:00", "trade", 9.855, 400.0]
["2026-09-01T14:47:23.325318+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:23.381056+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:23.381136+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:23.404383+00:00", "trade", 9.855, 4000.0]
["2026-09-01T14:47:24.163750+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:24.164787+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:47:24.165912+00:00", "trade", 9.855, 931.0]
["2026-09-01T14:47:24.224920+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:24.422715+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:24.454205+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:25.348374+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:25.423402+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:25.866686+00:00", "trade", 9.8478, 100.0]
["2026-09-01T14:47:26.180305+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:26.483320+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:26.989989+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:27.001190+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:27.418138+00:00", "trade", 9.8478, 100.0]
["2026-09-01T14:47:27.427563+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:27.501178+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:29.829003+00:00", "trade", 9.86, 5.0]
["2026-09-01T14:47:29.910862+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:29.996074+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:29.999376+00:00", "trade", 9.8501, 1050.0]
["2026-09-01T14:47:30.517778+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:30.518265+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:30.653862+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:30.771942+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:31.008203+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:31.008695+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:31.252002+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:47:31.264582+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:31.452211+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:47:31.721267+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:32.338649+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:32.340167+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:32.404345+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:32.759107+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:32.773271+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:32.926764+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:47:34.223179+00:00", "trade", 9.8568, 150.0]
["2026-09-01T14:47:34.616649+00:00", "trade", 9.8545, 4.0]
["2026-09-01T14:47:34.797845+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:35.158587+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:35.190694+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:35.283137+00:00", "trade", 9.858, 30.0]
["2026-09-01T14:47:35.284526+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:35.718567+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:35.718668+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:35.794092+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:36.261522+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:36.575022+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:36.695235+00:00", "trade", 9.8274, 100.0]
["2026-09-01T14:47:36.696616+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:36.890362+00:00", "trade", 9.86, 55.0]
["2026-09-01T14:47:36.892864+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:47:37.246963+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.265512+00:00", "trade", 9.86, 2.0]
["2026-09-01T14:47:37.265515+00:00", "trade", 9.86, 9.0]
["2026-09-01T14:47:37.265572+00:00", "trade", 9.86, 11.0]
["2026-09-01T14:47:37.266078+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.266083+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.266088+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.266129+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.266154+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.266159+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.266169+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.266174+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.266199+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.266199+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.266359+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.266404+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.266570+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.268850+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.273926+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:47:37.298460+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.298942+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.312078+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.330311+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.330592+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.331338+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:37.558516+00:00", "trade", 9.8599, 20.0]
["2026-09-01T14:47:38.473391+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:47:38.475523+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:47:40.029266+00:00", "trade", 9.8599, 9000.0]
["2026-09-01T14:47:40.030520+00:00", "trade", 9.8572, 89.0]
["2026-09-01T14:47:40.419870+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:47:40.516183+00:00", "trade", 9.85, 5.0]
["2026-09-01T14:47:40.714564+00:00", "trade", 9.8278, 100.0]
["2026-09-01T14:47:40.715653+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:40.718058+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:47:40.923961+00:00", "trade", 9.8525, 5.0]
["2026-09-01T14:47:40.937445+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:40.937886+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:40.938121+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:40.941048+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:40.997302+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:40.997542+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:40.997542+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:40.997622+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:40.998104+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:40.998144+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:40.998267+00:00", "trade", 9.855, 50.0]
["2026-09-01T14:47:40.999302+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:41.022953+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:41.022953+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:41.099895+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:41.266390+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:47:41.296915+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:47:41.298169+00:00", "trade", 9.855, 91.0]
["2026-09-01T14:47:41.584780+00:00", "trade", 9.8599, 1000.0]
["2026-09-01T14:47:41.608714+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:47:42.486068+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:42.496754+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:42.498172+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:42.498257+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:42.498307+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:42.507108+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:42.507108+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:42.580498+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:42.609948+00:00", "trade", 9.86, 1015.0]
["2026-09-01T14:47:42.661494+00:00", "trade", 9.858, 700.0]
["2026-09-01T14:47:42.662751+00:00", "trade", 9.8563, 38.0]
["2026-09-01T14:47:42.662817+00:00", "trade", 9.8563, 38.0]
["2026-09-01T14:47:42.662871+00:00", "trade", 9.8563, 38.0]
["2026-09-01T14:47:42.662925+00:00", "trade", 9.8563, 38.0]
["2026-09-01T14:47:43.049211+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:43.299440+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:43.550697+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:47:43.922560+00:00", "trade", 9.8599, 20.0]
["2026-09-01T14:47:44.270512+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:44.271040+00:00", "trade", 9.86, 52.0]
["2026-09-01T14:47:44.271043+00:00", "trade", 9.86, 80.0]
["2026-09-01T14:47:44.271239+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:44.271326+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:44.271383+00:00", "trade", 9.86, 2600.0]
["2026-09-01T14:47:44.271440+00:00", "trade", 9.86, 13.0]
["2026-09-01T14:47:44.271945+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:44.272405+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:44.272856+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:44.273091+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:44.273566+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:44.449567+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:44.638647+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:45.133420+00:00", "trade", 9.86, 1300.0]
["2026-09-01T14:47:45.133422+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:45.133423+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:47:45.133426+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133426+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:47:45.133432+00:00", "trade", 9.86, 165.0]
["2026-09-01T14:47:45.133528+00:00", "trade", 9.86, 339.0]
["2026-09-01T14:47:45.133570+00:00", "trade", 9.86, 35.0]
["2026-09-01T14:47:45.133573+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:47:45.133573+00:00", "trade", 9.86, 259.0]
["2026-09-01T14:47:45.133585+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:47:45.133585+00:00", "trade", 9.86, 303.0]
["2026-09-01T14:47:45.133643+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:47:45.133646+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133648+00:00", "trade", 9.86, 20.0]
["2026-09-01T14:47:45.133652+00:00", "trade", 9.86, 368.0]
["2026-09-01T14:47:45.133652+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133655+00:00", "trade", 9.86, 283.0]
["2026-09-01T14:47:45.133655+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:47:45.133661+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133661+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:47:45.133661+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:47:45.133663+00:00", "trade", 9.86, 29.0]
["2026-09-01T14:47:45.133663+00:00", "trade", 9.86, 45.0]
["2026-09-01T14:47:45.133663+00:00", "trade", 9.86, 23.0]
["2026-09-01T14:47:45.133666+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133666+00:00", "trade", 9.86, 10.0]
["2026-09-01T14:47:45.133670+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:47:45.133673+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:45.133676+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:47:45.133676+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133677+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:45.133677+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:45.133679+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133679+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133682+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:45.133684+00:00", "trade", 9.86, 140.0]
["2026-09-01T14:47:45.133690+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133697+00:00", "trade", 9.86, 2.0]
["2026-09-01T14:47:45.133697+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:45.133700+00:00", "trade", 9.86, 9.0]
["2026-09-01T14:47:45.133702+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:47:45.133720+00:00", "trade", 9.86, 641.0]
["2026-09-01T14:47:45.133720+00:00", "trade", 9.86, 21.0]
["2026-09-01T14:47:45.133727+00:00", "trade", 9.86, 1000.0]
["2026-09-01T14:47:45.133727+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:47:45.133728+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:45.133730+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:47:45.133730+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133733+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:47:45.133737+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:47:45.133760+00:00", "trade", 9.86, 98.0]
["2026-09-01T14:47:45.133766+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133769+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133775+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133784+00:00", "trade", 9.86, 329.0]
["2026-09-01T14:47:45.133802+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:47:45.133805+00:00", "trade", 9.86, 19.0]
["2026-09-01T14:47:45.133808+00:00", "trade", 9.86, 5.0]
["2026-09-01T14:47:45.133814+00:00", "trade", 9.86, 177.0]
["2026-09-01T14:47:45.133814+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133865+00:00", "trade", 9.86, 99.0]
["2026-09-01T14:47:45.133880+00:00", "trade", 9.86, 371.0]
["2026-09-01T14:47:45.133883+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:47:45.133889+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:47:45.133889+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133895+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133898+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.133899+00:00", "trade", 9.86, 236.0]
["2026-09-01T14:47:45.133901+00:00", "trade", 9.86, 1829.0]
["2026-09-01T14:47:45.133901+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133913+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133919+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133922+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133923+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.133937+00:00", "trade", 9.86, 229.0]
["2026-09-01T14:47:45.133940+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133946+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133949+00:00", "trade", 9.86, 171.0]
["2026-09-01T14:47:45.133953+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.133963+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.133963+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.133964+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:47:45.133968+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.133973+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.133973+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.133973+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.133973+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.133978+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.133978+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.133983+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.133983+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.133983+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.133983+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.133988+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.133988+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.133988+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.134013+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.134069+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.134089+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.134089+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.134154+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.134154+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:47:45.134179+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134181+00:00", "trade", 9.86, 40.0]
["2026-09-01T14:47:45.134202+00:00", "trade", 9.86, 41.0]
["2026-09-01T14:47:45.134224+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134295+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:47:45.134309+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134314+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134314+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134319+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134319+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134319+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134324+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134334+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134379+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:47:45.134394+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134444+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134484+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134493+00:00", "trade", 9.86, 700.0]
["2026-09-01T14:47:45.134514+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134541+00:00", "trade", 9.865, 40.0]
["2026-09-01T14:47:45.134625+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134640+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134670+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134725+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134755+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134760+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134845+00:00", "trade", 9.8597, 50.0]
["2026-09-01T14:47:45.134885+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.134905+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.135176+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.135242+00:00", "trade", 9.86, 51.0]
["2026-09-01T14:47:45.135246+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.135286+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.135647+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.138358+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.138729+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.139410+00:00", "trade", 9.86, 13.0]
["2026-09-01T14:47:45.139677+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.145566+00:00", "trade", 9.865, 1000.0]
["2026-09-01T14:47:45.161209+00:00", "trade", 9.86, 2000.0]
["2026-09-01T14:47:45.163859+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.183456+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.207167+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:47:45.216013+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.220794+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.233519+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.253275+00:00", "trade", 9.865, 900.0]
["2026-09-01T14:47:45.254208+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:47:45.258312+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:47:45.292272+00:00", "trade", 9.8641, 1.0]
["2026-09-01T14:47:45.654685+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.654720+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.742925+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.742965+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.743366+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.817554+00:00", "trade", 9.865, 400.0]
["2026-09-01T14:47:45.818830+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.820675+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:47:45.825538+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:47:45.831189+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:45.867445+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:47:45.867975+00:00", "trade", 9.865, 400.0]
["2026-09-01T14:47:45.872762+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:47:45.935918+00:00", "trade", 9.865, 500.0]
["2026-09-01T14:47:45.958435+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:47:46.043923+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:47:46.044662+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:47:46.091613+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:47:46.095949+00:00", "trade", 9.865, 400.0]
["2026-09-01T14:47:46.097200+00:00", "trade", 9.8628, 51.0]
["2026-09-01T14:47:46.135589+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:47:46.154691+00:00", "trade", 9.865, 500.0]
["2026-09-01T14:47:46.214139+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:47:46.546107+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:47.024862+00:00", "trade", 9.8672, 20.0]
["2026-09-01T14:47:47.328361+00:00", "trade", 9.865, 9000.0]
["2026-09-01T14:47:47.329570+00:00", "trade", 9.87, 670.0]
["2026-09-01T14:47:47.330025+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:47.330820+00:00", "trade", 9.8653, 51.0]
["2026-09-01T14:47:48.259174+00:00", "trade", 9.865, 1.0]
["2026-09-01T14:47:48.592985+00:00", "trade", 9.865, 8800.0]
["2026-09-01T14:47:48.725681+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:47:48.725729+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:47:49.117746+00:00", "trade", 9.865, 101.0]
["2026-09-01T14:47:49.594123+00:00", "trade", 9.87, 936.0]
["2026-09-01T14:47:49.595377+00:00", "trade", 9.8655, 50.0]
["2026-09-01T14:47:50.194267+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:47:50.194294+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:47:50.194303+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:47:50.194328+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:47:50.194340+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:47:50.194370+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:47:50.194382+00:00", "trade", 9.865, 8325.0]
["2026-09-01T14:47:50.194388+00:00", "trade", 9.86, 8325.0]
["2026-09-01T14:47:50.195678+00:00", "trade", 9.8631, 57.0]
["2026-09-01T14:47:50.195741+00:00", "trade", 9.8631, 57.0]
["2026-09-01T14:47:50.195801+00:00", "trade", 9.8631, 57.0]
["2026-09-01T14:47:50.195861+00:00", "trade", 9.8631, 57.0]
["2026-09-01T14:47:50.195891+00:00", "trade", 9.8625, 84.0]
["2026-09-01T14:47:50.323304+00:00", "trade", 9.865, 400.0]
["2026-09-01T14:47:50.323358+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:47:50.505371+00:00", "trade", 9.865, 10.0]
["2026-09-01T14:47:51.268064+00:00", "trade", 9.8662, 1.0]
["2026-09-01T14:47:51.268434+00:00", "trade", 9.8662, 1.0]
["2026-09-01T14:47:51.363730+00:00", "trade", 9.865, 8400.0]
["2026-09-01T14:47:51.524673+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:47:51.524712+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:47:51.524910+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:47:51.524928+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:47:51.709187+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:52.189257+00:00", "trade", 9.8494, 300.0]
["2026-09-01T14:47:52.526139+00:00", "trade", 9.87, 642.0]
["2026-09-01T14:47:52.527386+00:00", "trade", 9.8653, 51.0]
["2026-09-01T14:47:52.865824+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:52.885626+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:52.909729+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:53.341113+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:47:53.709807+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:47:53.872653+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:47:55.635428+00:00", "trade", 9.8305, 2.0]
["2026-09-01T14:47:56.314086+00:00", "trade", 9.8663, 2.0]
["2026-09-01T14:47:56.333609+00:00", "trade", 9.8663, 1.0]
["2026-09-01T14:47:56.378448+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:56.382252+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:56.785802+00:00", "trade", 9.865, 50.0]
["2026-09-01T14:47:56.869813+00:00", "trade", 9.865, 10.0]
["2026-09-01T14:47:57.477334+00:00", "trade", 9.87, 20.0]
["2026-09-01T14:47:57.477343+00:00", "trade", 9.865, 20.0]
["2026-09-01T14:47:57.477505+00:00", "trade", 9.865, 1480.0]
["2026-09-01T14:47:57.546375+00:00", "trade", 9.8559, 26.0]
["2026-09-01T14:47:57.623700+00:00", "trade", 9.8681, 500.0]
["2026-09-01T14:47:57.761710+00:00", "trade", 9.865, 151.0]
["2026-09-01T14:47:57.783121+00:00", "trade", 9.865, 1.0]
["2026-09-01T14:47:57.789496+00:00", "trade", 9.8667, 1.0]
["2026-09-01T14:47:58.292026+00:00", "trade", 9.8552, 55.0]
["2026-09-01T14:47:59.320613+00:00", "trade", 9.8306, 1000.0]
["2026-09-01T14:47:59.519801+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:59.583742+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:47:59.801428+00:00", "trade", 9.864, 1.0]
["2026-09-01T14:47:59.996093+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:01.708314+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:01.709833+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:01.717316+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:01.725320+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:01.742044+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:01.742636+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:01.808066+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:01.833872+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:01.834474+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:01.835035+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:01.860405+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:02.461072+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:02.461624+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:02.464064+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:02.492131+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:03.157667+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:03.323915+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:48:03.323978+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:48:03.324218+00:00", "trade", 9.865, 1700.0]
["2026-09-01T14:48:03.791272+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:03.862055+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:04.004958+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:48:04.232758+00:00", "trade", 9.87, 10.0]
["2026-09-01T14:48:04.266867+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:04.321481+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:05.164559+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:05.304534+00:00", "trade", 9.8686, 1.0]
["2026-09-01T14:48:05.382747+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:05.414037+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:05.964700+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:07.625311+00:00", "trade", 9.865, 1.0]
["2026-09-01T14:48:07.627119+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:07.647487+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:08.195923+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:48:08.196576+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:08.197063+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:08.232402+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:08.580777+00:00", "trade", 9.865, 1.0]
["2026-09-01T14:48:09.746168+00:00", "trade", 9.8693, 16675.0]
["2026-09-01T14:48:09.747419+00:00", "trade", 9.8685, 106.0]
["2026-09-01T14:48:10.246010+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:10.279048+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:10.391186+00:00", "trade", 9.868, 5.0]
["2026-09-01T14:48:10.395822+00:00", "trade", 9.8674, 5.0]
["2026-09-01T14:48:10.581465+00:00", "trade", 9.8584, 67.0]
["2026-09-01T14:48:12.373403+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:12.379182+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:12.801005+00:00", "trade", 9.865, 13.0]
["2026-09-01T14:48:14.130833+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:14.149317+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:14.169445+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:15.772537+00:00", "trade", 9.8686, 1.0]
["2026-09-01T14:48:15.825902+00:00", "trade", 9.8585, 8.0]
["2026-09-01T14:48:16.624843+00:00", "trade", 9.8585, 28.0]
["2026-09-01T14:48:16.785654+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:16.793122+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:16.793442+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:16.810262+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:17.250503+00:00", "trade", 9.868, 109.0]
["2026-09-01T14:48:17.257302+00:00", "trade", 9.865, 1.0]
["2026-09-01T14:48:17.412498+00:00", "trade", 9.8699, 300.0]
["2026-09-01T14:48:18.031531+00:00", "trade", 9.8679, 4.0]
["2026-09-01T14:48:18.345960+00:00", "trade", 9.8311, 100.0]
["2026-09-01T14:48:18.447461+00:00", "trade", 9.8614, 304.0]
["2026-09-01T14:48:18.664627+00:00", "trade", 9.8614, 1.0]
["2026-09-01T14:48:19.348778+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:19.352045+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:19.430266+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:20.196749+00:00", "trade", 9.8659, 41.0]
["2026-09-01T14:48:20.196812+00:00", "trade", 9.8659, 41.0]
["2026-09-01T14:48:20.196878+00:00", "trade", 9.8659, 41.0]
["2026-09-01T14:48:20.196956+00:00", "trade", 9.8659, 41.0]
["2026-09-01T14:48:20.432762+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:20.465971+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:20.621982+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:20.622022+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:20.622062+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:20.783250+00:00", "trade", 9.87, 5.0]
["2026-09-01T14:48:20.783962+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:20.783977+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:20.784112+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:20.785180+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:20.985099+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:21.037931+00:00", "trade", 9.868, 250.0]
["2026-09-01T14:48:21.038516+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:21.038947+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:21.161269+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:21.225047+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:21.344097+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:21.375811+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:21.376078+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:21.524877+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:21.597281+00:00", "trade", 9.87, 3.0]
["2026-09-01T14:48:21.597362+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:21.597693+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:48:21.597900+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:21.597915+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:21.597915+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:21.636913+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:21.772955+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:21.842301+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:21.860063+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:21.863832+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:21.875946+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:21.938261+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:21.939281+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:21.954577+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:22.113321+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:22.176712+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:22.177727+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:22.287558+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:22.476473+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:22.509380+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:22.624880+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:22.624935+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:22.629699+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:22.629964+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:22.671726+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:22.681088+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:22.694946+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:22.695192+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:22.700194+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:22.814058+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:22.814320+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:22.817638+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:22.864163+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:22.990923+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:22.991185+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:23.086100+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.086191+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.086421+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.086622+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.086622+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.086632+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.131969+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.132395+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.135518+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.147265+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:23.221968+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.222058+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.222605+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.223346+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.223808+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.298737+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:23.324193+00:00", "trade", 9.865, 7800.0]
["2026-09-01T14:48:23.324352+00:00", "trade", 9.865, 1200.0]
["2026-09-01T14:48:23.324772+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.325369+00:00", "trade", 9.87, 749.0]
["2026-09-01T14:48:23.325444+00:00", "trade", 9.8661, 54.0]
["2026-09-01T14:48:23.325940+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.326461+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.326983+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.328411+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.406085+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.431416+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.519986+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.523364+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.523745+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:23.523765+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:24.205484+00:00", "trade", 9.865, 50.0]
["2026-09-01T14:48:24.476840+00:00", "trade", 9.8513, 5.0]
["2026-09-01T14:48:24.767189+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:25.649593+00:00", "trade", 9.8614, 10.0]
["2026-09-01T14:48:25.854926+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:25.909507+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:25.910003+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:25.911635+00:00", "trade", 9.87, 400.0]
["2026-09-01T14:48:25.911642+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:25.912163+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:25.912450+00:00", "trade", 9.87, 400.0]
["2026-09-01T14:48:25.912582+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:25.912802+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:25.913151+00:00", "trade", 9.87, 400.0]
["2026-09-01T14:48:25.913461+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:25.913809+00:00", "trade", 9.87, 400.0]
["2026-09-01T14:48:25.914483+00:00", "trade", 9.87, 400.0]
["2026-09-01T14:48:25.915146+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:25.971709+00:00", "trade", 9.87, 400.0]
["2026-09-01T14:48:25.971720+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:25.972637+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.011298+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:26.011325+00:00", "trade", 9.87, 800.0]
["2026-09-01T14:48:26.011460+00:00", "trade", 9.87, 13.0]
["2026-09-01T14:48:26.011538+00:00", "trade", 9.87, 787.0]
["2026-09-01T14:48:26.091755+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.091755+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.092011+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.092392+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.092838+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.094356+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.094824+00:00", "trade", 9.865, 9000.0]
["2026-09-01T14:48:26.095404+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.095404+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.096072+00:00", "trade", 9.8667, 77.0]
["2026-09-01T14:48:26.096947+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.126838+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.127310+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.140416+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.140496+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.140897+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.140897+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.157020+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.157406+00:00", "trade", 9.87, 600.0]
["2026-09-01T14:48:26.158062+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.161942+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.162296+00:00", "trade", 9.87, 700.0]
["2026-09-01T14:48:26.162423+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.163961+00:00", "trade", 9.87, 11.0]
["2026-09-01T14:48:26.164256+00:00", "trade", 9.87, 13.0]
["2026-09-01T14:48:26.166235+00:00", "trade", 9.87, 700.0]
["2026-09-01T14:48:26.167886+00:00", "trade", 9.87, 76.0]
["2026-09-01T14:48:26.245536+00:00", "trade", 9.87, 613.0]
["2026-09-01T14:48:26.245614+00:00", "trade", 9.87, 187.0]
["2026-09-01T14:48:26.255986+00:00", "trade", 9.87, 800.0]
["2026-09-01T14:48:26.306535+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.307026+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.307512+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.307512+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.308029+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.308029+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.309061+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.323978+00:00", "trade", 9.8623, 1.0]
["2026-09-01T14:48:26.325235+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.326478+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.326874+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.346355+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.347713+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.358564+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.766921+00:00", "trade", 9.87, 2.0]
["2026-09-01T14:48:26.794509+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.801010+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:26.802629+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:27.218395+00:00", "trade", 9.8699, 2.0]
["2026-09-01T14:48:27.363250+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:27.365771+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:27.980451+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:27.980486+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:28.031794+00:00", "trade", 9.87, 250.0]
["2026-09-01T14:48:28.566228+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:28.568107+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:28.568639+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:28.577432+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:48:28.578808+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:28.590419+00:00", "trade", 9.865, 3000.0]
["2026-09-01T14:48:28.834632+00:00", "trade", 9.87, 8000.0]
["2026-09-01T14:48:28.835252+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:28.835763+00:00", "trade", 9.87, 839.0]
["2026-09-01T14:48:28.835886+00:00", "trade", 9.869, 75.0]
["2026-09-01T14:48:28.836410+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:28.837519+00:00", "trade", 9.865, 37.0]
["2026-09-01T14:48:29.387393+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:29.387890+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:29.388381+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:29.402886+00:00", "trade", 9.8683, 10.0]
["2026-09-01T14:48:29.403256+00:00", "trade", 9.8683, 1.0]
["2026-09-01T14:48:29.625418+00:00", "trade", 9.8686, 209.0]
["2026-09-01T14:48:29.708589+00:00", "trade", 9.86, 20.0]
["2026-09-01T14:48:29.996114+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:30.319653+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:30.339759+00:00", "trade", 9.8693, 1000.0]
["2026-09-01T14:48:30.666395+00:00", "trade", 9.8699, 1.0]
["2026-09-01T14:48:31.182568+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:31.182832+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:31.183542+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:31.184002+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:31.184459+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:31.184721+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:31.184914+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:31.185361+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:31.185807+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:31.186065+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:31.186778+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:31.306471+00:00", "trade", 9.87, 5.0]
["2026-09-01T14:48:31.372276+00:00", "trade", 9.86, 10.0]
["2026-09-01T14:48:31.665118+00:00", "trade", 9.87, 2.0]
["2026-09-01T14:48:31.707026+00:00", "trade", 9.8698, 2.0]
["2026-09-01T14:48:31.901747+00:00", "trade", 9.8599, 29.0]
["2026-09-01T14:48:31.977832+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:32.038651+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:32.348272+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:32.419491+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:33.140017+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:48:33.140017+00:00", "trade", 9.87, 99.0]
["2026-09-01T14:48:33.140086+00:00", "trade", 9.87, 4801.0]
["2026-09-01T14:48:33.140144+00:00", "trade", 9.87, 1300.0]
["2026-09-01T14:48:33.140147+00:00", "trade", 9.87, 2.0]
["2026-09-01T14:48:33.140149+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:33.140153+00:00", "trade", 9.87, 1300.0]
["2026-09-01T14:48:33.140153+00:00", "trade", 9.87, 300.0]
["2026-09-01T14:48:33.140155+00:00", "trade", 9.87, 4300.0]
["2026-09-01T14:48:33.140155+00:00", "trade", 9.87, 300.0]
["2026-09-01T14:48:33.140158+00:00", "trade", 9.87, 300.0]
["2026-09-01T14:48:33.140387+00:00", "trade", 9.87, 2200.0]
["2026-09-01T14:48:33.140393+00:00", "trade", 9.87, 5.0]
["2026-09-01T14:48:33.140393+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:33.140396+00:00", "trade", 9.87, 400.0]
["2026-09-01T14:48:33.140399+00:00", "trade", 9.87, 600.0]
["2026-09-01T14:48:33.140399+00:00", "trade", 9.87, 3900.0]
["2026-09-01T14:48:33.140408+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:48:33.140570+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:48:33.140570+00:00", "trade", 9.87, 400.0]
["2026-09-01T14:48:33.140574+00:00", "trade", 9.87, 9200.0]
["2026-09-01T14:48:33.140609+00:00", "quote", 9.87, 9.87]
["2026-09-01T14:48:33.140685+00:00", "quote", 9.87, 9.87]
["2026-09-01T14:48:33.140724+00:00", "quote", 9.87, 9.87]
["2026-09-01T14:48:33.140729+00:00", "quote", 9.87, 9.87]
["2026-09-01T14:48:33.140729+00:00", "quote", 9.87, 9.87]
["2026-09-01T14:48:33.140734+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.140734+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.140734+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.140739+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.140739+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.140739+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.141050+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.141075+00:00", "trade", 9.87, 398.0]
["2026-09-01T14:48:33.141090+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.141095+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.141095+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.141130+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.141130+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.141150+00:00", "trade", 9.87, 102.0]
["2026-09-01T14:48:33.141236+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.141236+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.141236+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.141241+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.141241+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.141241+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.141241+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.141241+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.141246+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.141246+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.141250+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.141277+00:00", "trade", 9.88, 50.0]
["2026-09-01T14:48:33.141301+00:00", "trade", 9.875, 126.0]
["2026-09-01T14:48:33.141326+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.141445+00:00", "trade", 9.8678, 50.0]
["2026-09-01T14:48:33.141457+00:00", "trade", 9.875, 747.0]
["2026-09-01T14:48:33.141529+00:00", "trade", 9.8678, 50.0]
["2026-09-01T14:48:33.141595+00:00", "trade", 9.8678, 50.0]
["2026-09-01T14:48:33.141652+00:00", "trade", 9.8678, 50.0]
["2026-09-01T14:48:33.141682+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.141683+00:00", "trade", 9.8699, 54.0]
["2026-09-01T14:48:33.141737+00:00", "trade", 9.87, 59.0]
["2026-09-01T14:48:33.141830+00:00", "trade", 9.87, 53.0]
["2026-09-01T14:48:33.141932+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.142176+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:48:33.142353+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.142693+00:00", "trade", 9.87, 400.0]
["2026-09-01T14:48:33.145029+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.145029+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.145892+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.146132+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.146132+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.146483+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.149094+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.149295+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.150573+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.150573+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.151816+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.153858+00:00", "trade", 9.87, 5.0]
["2026-09-01T14:48:33.165992+00:00", "trade", 9.87, 713.0]
["2026-09-01T14:48:33.202230+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.202265+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.207383+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.207874+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.208350+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.278270+00:00", "trade", 9.8703, 1.0]
["2026-09-01T14:48:33.349939+00:00", "trade", 9.88, 75.0]
["2026-09-01T14:48:33.350204+00:00", "trade", 9.88, 2.0]
["2026-09-01T14:48:33.417622+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.667424+00:00", "trade", 9.8761, 1.0]
["2026-09-01T14:48:33.796503+00:00", "trade", 9.8799, 20.0]
["2026-09-01T14:48:33.805268+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.841599+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.855898+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:33.857587+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:34.029370+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:34.119208+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:34.843963+00:00", "trade", 9.8701, 1500.0]
["2026-09-01T14:48:35.196791+00:00", "trade", 9.875, 7400.0]
["2026-09-01T14:48:35.198042+00:00", "trade", 9.8737, 59.0]
["2026-09-01T14:48:35.239685+00:00", "trade", 9.875, 8200.0]
["2026-09-01T14:48:35.325678+00:00", "trade", 9.875, 500.0]
["2026-09-01T14:48:35.325687+00:00", "trade", 9.875, 700.0]
["2026-09-01T14:48:35.325903+00:00", "trade", 9.875, 300.0]
["2026-09-01T14:48:35.325921+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:48:35.326117+00:00", "trade", 9.875, 800.0]
["2026-09-01T14:48:35.327368+00:00", "trade", 9.875, 53.0]
["2026-09-01T14:48:36.123414+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:36.151501+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:36.200568+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:36.222014+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:36.248058+00:00", "trade", 9.875, 5600.0]
["2026-09-01T14:48:36.249355+00:00", "trade", 9.8724, 52.0]
["2026-09-01T14:48:36.249418+00:00", "trade", 9.8724, 52.0]
["2026-09-01T14:48:36.249478+00:00", "trade", 9.8724, 52.0]
["2026-09-01T14:48:36.249547+00:00", "trade", 9.8724, 52.0]
["2026-09-01T14:48:36.262312+00:00", "trade", 9.875, 3200.0]
["2026-09-01T14:48:36.280688+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:36.309587+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:36.322473+00:00", "trade", 9.875, 200.0]
["2026-09-01T14:48:36.323634+00:00", "trade", 9.875, 1027.0]
["2026-09-01T14:48:36.324882+00:00", "trade", 9.875, 50.0]
["2026-09-01T14:48:36.362778+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:36.717296+00:00", "trade", 9.8777, 190.0]
["2026-09-01T14:48:36.733769+00:00", "trade", 9.8777, 1.0]
["2026-09-01T14:48:36.847698+00:00", "trade", 9.8777, 5.0]
["2026-09-01T14:48:36.959651+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:37.068104+00:00", "trade", 9.8764, 10.0]
["2026-09-01T14:48:37.112409+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:37.171664+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:37.324544+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:48:37.324694+00:00", "trade", 9.875, 8900.0]
["2026-09-01T14:48:37.325911+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:37.326367+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:37.726938+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:37.767980+00:00", "trade", 9.8764, 1.0]
["2026-09-01T14:48:37.951131+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:37.959135+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:38.189690+00:00", "trade", 9.87, 3000.0]
["2026-09-01T14:48:38.190941+00:00", "trade", 9.8738, 61.0]
["2026-09-01T14:48:38.760158+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:38.761351+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:48:38.761606+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:48:38.762451+00:00", "trade", 9.88, 554.0]
["2026-09-01T14:48:38.815088+00:00", "trade", 9.875, 200.0]
["2026-09-01T14:48:38.824210+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:38.825739+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:38.843506+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:38.855469+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:38.878474+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:38.885716+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:39.108751+00:00", "trade", 9.875, 1000.0]
["2026-09-01T14:48:39.110005+00:00", "trade", 9.8768, 8.0]
["2026-09-01T14:48:39.353512+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:39.359491+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:39.422170+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:39.422251+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:39.450578+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:39.450822+00:00", "trade", 9.875, 200.0]
["2026-09-01T14:48:39.450828+00:00", "trade", 9.875, 300.0]
["2026-09-01T14:48:39.450828+00:00", "trade", 9.875, 400.0]
["2026-09-01T14:48:39.471628+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:39.472099+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:39.503118+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:39.612017+00:00", "trade", 9.875, 500.0]
["2026-09-01T14:48:39.617980+00:00", "trade", 9.875, 200.0]
["2026-09-01T14:48:39.694747+00:00", "trade", 9.875, 250.0]
["2026-09-01T14:48:39.694837+00:00", "trade", 9.875, 250.0]
["2026-09-01T14:48:39.735842+00:00", "trade", 9.875, 1400.0]
["2026-09-01T14:48:39.740320+00:00", "trade", 9.876, 7.0]
["2026-09-01T14:48:39.899431+00:00", "trade", 9.8534, 50.0]
["2026-09-01T14:48:40.224028+00:00", "trade", 9.875, 50.0]
["2026-09-01T14:48:41.229037+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:41.229824+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:41.243006+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:41.267970+00:00", "trade", 9.8737, 250.0]
["2026-09-01T14:48:41.395843+00:00", "trade", 9.8339, 100.0]
["2026-09-01T14:48:41.499971+00:00", "trade", 9.87, 500.0]
["2026-09-01T14:48:41.684108+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:42.012000+00:00", "trade", 9.8627, 6.0]
["2026-09-01T14:48:42.454980+00:00", "trade", 9.875, 400.0]
["2026-09-01T14:48:42.456002+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:43.158964+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:48:44.256598+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:48:45.562832+00:00", "trade", 9.88, 8000.0]
["2026-09-01T14:48:45.564116+00:00", "trade", 9.8779, 65.0]
["2026-09-01T14:48:45.617361+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:48:45.618392+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:48:45.623654+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:48:45.658955+00:00", "trade", 9.875, 500.0]
["2026-09-01T14:48:45.674472+00:00", "trade", 9.875, 300.0]
["2026-09-01T14:48:45.774319+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:45.826751+00:00", "trade", 9.875, 40.0]
["2026-09-01T14:48:45.941994+00:00", "trade", 9.875, 4998.0]
["2026-09-01T14:48:46.833966+00:00", "trade", 9.8342, 100.0]
["2026-09-01T14:48:46.943114+00:00", "trade", 9.875, 1045.0]
["2026-09-01T14:48:46.985557+00:00", "trade", 9.8722, 3000.0]
["2026-09-01T14:48:46.986838+00:00", "trade", 9.8742, 51.0]
["2026-09-01T14:48:48.209374+00:00", "trade", 9.875, 1.0]
["2026-09-01T14:48:48.430369+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:48.430579+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:48.440021+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:48.447670+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:48.449945+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:48.464870+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:49.061649+00:00", "trade", 9.8799, 10.0]
["2026-09-01T14:48:49.498205+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:49.531760+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:49.585178+00:00", "trade", 9.875, 10.0]
["2026-09-01T14:48:51.146205+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:51.393377+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:52.798307+00:00", "trade", 9.8712, 3.0]
["2026-09-01T14:48:53.261429+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:53.285747+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:53.290358+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:53.494707+00:00", "trade", 9.8343, 200.0]
["2026-09-01T14:48:53.796237+00:00", "trade", 9.875, 7.0]
["2026-09-01T14:48:53.840003+00:00", "trade", 9.8763, 13.0]
["2026-09-01T14:48:53.840370+00:00", "trade", 9.8763, 1.0]
["2026-09-01T14:48:54.885839+00:00", "trade", 9.8543, 200.0]
["2026-09-01T14:48:54.887153+00:00", "trade", 9.8542, 100.0]
["2026-09-01T14:48:54.891877+00:00", "trade", 9.8541, 600.0]
["2026-09-01T14:48:54.970058+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:55.598760+00:00", "trade", 9.8642, 25.0]
["2026-09-01T14:48:56.094073+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:56.203533+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:56.288680+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:56.676366+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:56.874337+00:00", "trade", 9.8343, 100.0]
["2026-09-01T14:48:56.875094+00:00", "trade", 9.875, 600.0]
["2026-09-01T14:48:56.876126+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:56.893056+00:00", "trade", 9.875, 1621.0]
["2026-09-01T14:48:56.935442+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:56.959688+00:00", "trade", 9.8542, 100.0]
["2026-09-01T14:48:57.089588+00:00", "trade", 9.875, 10.0]
["2026-09-01T14:48:57.123301+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:48:57.123355+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:48:58.444155+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:58.444591+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:58.487098+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:48:58.487127+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:58.487801+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:48:58.488324+00:00", "trade", 9.875, 518.0]
["2026-09-01T14:48:58.488745+00:00", "trade", 9.875, 200.0]
["2026-09-01T14:48:58.544940+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:58.545426+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:59.531343+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:59.531909+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:59.561916+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:59.635300+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:59.733489+00:00", "trade", 9.875, 1000.0]
["2026-09-01T14:48:59.996142+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:02.453336+00:00", "trade", 9.875, 700.0]
["2026-09-01T14:49:02.755313+00:00", "trade", 9.8641, 47.0]
["2026-09-01T14:49:03.147708+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:03.148164+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:03.171345+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:03.213986+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:04.012342+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:04.568597+00:00", "trade", 9.8539, 101.0]
["2026-09-01T14:49:04.597312+00:00", "trade", 9.87, 50.0]
["2026-09-01T14:49:04.598234+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:04.703193+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:05.257476+00:00", "trade", 9.875, 9000.0]
["2026-09-01T14:49:05.258772+00:00", "trade", 9.8753, 56.0]
["2026-09-01T14:49:05.258832+00:00", "trade", 9.8753, 56.0]
["2026-09-01T14:49:05.258895+00:00", "trade", 9.8753, 56.0]
["2026-09-01T14:49:05.258952+00:00", "trade", 9.8753, 56.0]
["2026-09-01T14:49:05.259015+00:00", "trade", 9.875, 71.0]
["2026-09-01T14:49:05.963442+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:05.963878+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:06.219491+00:00", "trade", 9.875, 8900.0]
["2026-09-01T14:49:06.322907+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:06.362430+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:06.366736+00:00", "trade", 9.875, 400.0]
["2026-09-01T14:49:06.522933+00:00", "trade", 9.875, 1100.0]
["2026-09-01T14:49:06.524214+00:00", "trade", 9.875, 53.0]
["2026-09-01T14:49:06.726319+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:06.744511+00:00", "trade", 9.876, 3.0]
["2026-09-01T14:49:06.828752+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:07.305458+00:00", "trade", 9.875, 9000.0]
["2026-09-01T14:49:07.306648+00:00", "trade", 9.88, 950.0]
["2026-09-01T14:49:07.307933+00:00", "trade", 9.8755, 50.0]
["2026-09-01T14:49:07.389507+00:00", "trade", 9.8711, 14160.0]
["2026-09-01T14:49:07.390785+00:00", "trade", 9.8711, 71.0]
["2026-09-01T14:49:07.504335+00:00", "trade", 9.875, 4.0]
["2026-09-01T14:49:07.508768+00:00", "trade", 9.875, 1.0]
["2026-09-01T14:49:08.041606+00:00", "trade", 9.88, 10.0]
["2026-09-01T14:49:08.041615+00:00", "trade", 9.875, 10.0]
["2026-09-01T14:49:09.505475+00:00", "trade", 9.88, 433.0]
["2026-09-01T14:49:10.506165+00:00", "trade", 9.8761, 1.0]
["2026-09-01T14:49:10.506529+00:00", "trade", 9.8761, 1.0]
["2026-09-01T14:49:12.767930+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:12.768411+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:12.842796+00:00", "trade", 9.875, 600.0]
["2026-09-01T14:49:12.843836+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:12.903147+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:12.920813+00:00", "trade", 9.875, 1300.0]
["2026-09-01T14:49:12.949151+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:13.007798+00:00", "trade", 9.8681, 70.0]
["2026-09-01T14:49:13.323710+00:00", "trade", 9.875, 400.0]
["2026-09-01T14:49:13.564075+00:00", "trade", 9.8727, 2000.0]
["2026-09-01T14:49:14.001470+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:14.082575+00:00", "trade", 9.88, 9.0]
["2026-09-01T14:49:14.082587+00:00", "trade", 9.875, 9.0]
["2026-09-01T14:49:14.109367+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:14.178546+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:14.179027+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:14.179027+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:14.630640+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:14.845421+00:00", "trade", 9.875, 8.0]
["2026-09-01T14:49:14.875700+00:00", "trade", 9.8355, 100.0]
["2026-09-01T14:49:15.570320+00:00", "trade", 9.8701, 400.0]
["2026-09-01T14:49:15.878459+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:16.131922+00:00", "trade", 9.8762, 300.0]
["2026-09-01T14:49:16.462852+00:00", "trade", 9.87, 473.0]
["2026-09-01T14:49:16.771070+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:16.773671+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:17.858825+00:00", "trade", 9.8681, 8.0]
["2026-09-01T14:49:18.346680+00:00", "trade", 9.8799, 10000.0]
["2026-09-01T14:49:18.347973+00:00", "trade", 9.8748, 51.0]
["2026-09-01T14:49:18.348063+00:00", "trade", 9.8748, 51.0]
["2026-09-01T14:49:18.348142+00:00", "trade", 9.8748, 51.0]
["2026-09-01T14:49:18.348196+00:00", "trade", 9.8748, 51.0]
["2026-09-01T14:49:18.348247+00:00", "trade", 9.8777, 80.0]
["2026-09-01T14:49:18.784508+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:18.785615+00:00", "trade", 9.88, 633.0]
["2026-09-01T14:49:18.854493+00:00", "trade", 9.8685, 2.0]
["2026-09-01T14:49:18.856731+00:00", "trade", 9.8685, 1.0]
["2026-09-01T14:49:19.084844+00:00", "trade", 9.875, 20.0]
["2026-09-01T14:49:19.151765+00:00", "trade", 9.8555, 100.0]
["2026-09-01T14:49:20.342939+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:20.343430+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:20.344413+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:20.724666+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:20.975592+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:21.668683+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:21.683624+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:22.021391+00:00", "trade", 9.875, 300.0]
["2026-09-01T14:49:23.658234+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:23.659071+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:23.722452+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:23.892681+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:23.997019+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:25.445769+00:00", "trade", 9.8799, 200.0]
["2026-09-01T14:49:25.733785+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:25.753030+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:26.499078+00:00", "trade", 9.875, 1.0]
["2026-09-01T14:49:26.547182+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:26.694938+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:26.768041+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:26.936000+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:27.514043+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:27.874640+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:27.890683+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:28.197645+00:00", "trade", 9.8763, 10.0]
["2026-09-01T14:49:28.217989+00:00", "trade", 9.8763, 90.0]
["2026-09-01T14:49:28.218385+00:00", "trade", 9.8763, 1.0]
["2026-09-01T14:49:29.394684+00:00", "trade", 9.8701, 42.0]
["2026-09-01T14:49:29.996175+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:30.499923+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:49:30.499929+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:30.521529+00:00", "trade", 9.8723, 3.0]
["2026-09-01T14:49:31.739916+00:00", "trade", 9.87, 14.0]
["2026-09-01T14:49:32.701716+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:32.702719+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:32.766771+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:32.767237+00:00", "trade", 9.875, 500.0]
["2026-09-01T14:49:32.767237+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:32.768172+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:32.768689+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:32.828020+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:32.850706+00:00", "trade", 9.875, 200.0]
["2026-09-01T14:49:33.365784+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:34.063890+00:00", "trade", 9.87, 2.0]
["2026-09-01T14:49:34.063896+00:00", "trade", 9.875, 2.0]
["2026-09-01T14:49:34.494218+00:00", "trade", 9.8359, 100.0]
["2026-09-01T14:49:34.572139+00:00", "trade", 9.88, 3.0]
["2026-09-01T14:49:34.840885+00:00", "trade", 9.88, 21.0]
["2026-09-01T14:49:34.841504+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:34.841509+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:34.841544+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:34.842081+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:34.859836+00:00", "trade", 9.88, 10.0]
["2026-09-01T14:49:34.860474+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:34.860710+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:34.865426+00:00", "trade", 9.878, 10.0]
["2026-09-01T14:49:34.885559+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:35.067208+00:00", "trade", 9.875, 40.0]
["2026-09-01T14:49:35.068819+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:35.113295+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:35.155673+00:00", "trade", 9.875, 10.0]
["2026-09-01T14:49:35.253237+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:35.281249+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:35.366356+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:49:35.366396+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:35.366852+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:35.367233+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:35.387401+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:36.259360+00:00", "trade", 9.878, 100.0]
["2026-09-01T14:49:36.454461+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:36.520252+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:36.570907+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:36.618826+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:37.622456+00:00", "trade", 9.875, 3.0]
["2026-09-01T14:49:37.622483+00:00", "trade", 9.87, 3.0]
["2026-09-01T14:49:37.622603+00:00", "trade", 9.875, 69.0]
["2026-09-01T14:49:37.624179+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:37.640633+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:37.641586+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:38.264220+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:38.290294+00:00", "trade", 9.875, 28.0]
["2026-09-01T14:49:38.292168+00:00", "trade", 9.875, 1.0]
["2026-09-01T14:49:38.454918+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:38.455399+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:38.493088+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:40.040644+00:00", "trade", 9.8692, 5.0]
["2026-09-01T14:49:40.042038+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:40.192470+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:40.210542+00:00", "trade", 9.88, 75.0]
["2026-09-01T14:49:41.425719+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:41.810068+00:00", "trade", 9.8786, 20.0]
["2026-09-01T14:49:41.939240+00:00", "trade", 9.88, 1.0]
["2026-09-01T14:49:42.109902+00:00", "trade", 9.875, 200.0]
["2026-09-01T14:49:42.376169+00:00", "trade", 9.8753, 100.0]
["2026-09-01T14:49:42.714055+00:00", "trade", 9.836, 50.0]
["2026-09-01T14:49:42.730629+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:42.738192+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:42.763853+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:42.998004+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:43.149008+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:43.149519+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:43.306858+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:43.963548+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:43.971194+00:00", "trade", 9.8764, 10.0]
["2026-09-01T14:49:43.972554+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:44.042270+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:45.087798+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:45.087853+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:45.343801+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:46.160301+00:00", "trade", 9.88, 50.0]
["2026-09-01T14:49:46.331949+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:46.355429+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:46.395419+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:46.962191+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:47.302086+00:00", "trade", 9.88, 25.0]
["2026-09-01T14:49:47.302755+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:47.303191+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:47.366857+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:47.367373+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:47.728536+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:47.728536+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:47.729897+00:00", "trade", 9.871, 200.0]
["2026-09-01T14:49:48.005400+00:00", "trade", 9.8741, 200.0]
["2026-09-01T14:49:48.176987+00:00", "trade", 9.8766, 200.0]
["2026-09-01T14:49:48.349757+00:00", "trade", 9.8766, 20.0]
["2026-09-01T14:49:48.349817+00:00", "trade", 9.8766, 4.0]
["2026-09-01T14:49:48.349877+00:00", "trade", 9.8766, 4.0]
["2026-09-01T14:49:48.349943+00:00", "trade", 9.8766, 4.0]
["2026-09-01T14:49:48.350003+00:00", "trade", 9.8766, 4.0]
["2026-09-01T14:49:48.799929+00:00", "trade", 9.8764, 100.0]
["2026-09-01T14:49:49.096300+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:49.096736+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:49.513999+00:00", "trade", 9.8766, 303.0]
["2026-09-01T14:49:49.514366+00:00", "trade", 9.8766, 1.0]
["2026-09-01T14:49:49.515596+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:49.515596+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:50.434534+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:50.434990+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:50.435005+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:50.473747+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:50.511736+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:50.511742+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:50.512509+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:50.512534+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:50.531404+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:50.579047+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:50.950373+00:00", "trade", 9.88, 178.0]
["2026-09-01T14:49:50.950379+00:00", "trade", 9.8785, 178.0]
["2026-09-01T14:49:50.950584+00:00", "trade", 9.8785, 7822.0]
["2026-09-01T14:49:50.951983+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:51.069177+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:51.192815+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:51.809204+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:52.022516+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:52.022546+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:52.024055+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:52.037933+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:52.050939+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:52.062261+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:52.291856+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:52.292302+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:52.431368+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:52.745936+00:00", "trade", 9.8729, 240.0]
["2026-09-01T14:49:52.747664+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:52.828270+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:53.389814+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:53.532222+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:53.532693+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:53.659007+00:00", "trade", 9.8599, 500.0]
["2026-09-01T14:49:53.713367+00:00", "trade", 9.8726, 26.0]
["2026-09-01T14:49:54.136538+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:54.136538+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:54.233368+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:54.406128+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:54.979290+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:55.063147+00:00", "trade", 9.8582, 200.0]
["2026-09-01T14:49:55.064502+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:55.095967+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:55.109337+00:00", "trade", 9.875, 200.0]
["2026-09-01T14:49:55.361853+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:55.361853+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:55.476079+00:00", "trade", 9.8363, 200.0]
["2026-09-01T14:49:55.949966+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:55.950442+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:56.824809+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:56.824809+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:57.228893+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:57.373312+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:57.547808+00:00", "trade", 9.8726, 27.0]
["2026-09-01T14:49:57.547811+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.020950+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.064922+00:00", "trade", 9.87, 65.0]
["2026-09-01T14:49:58.064943+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:49:58.064947+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:49:58.064947+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:49:58.064949+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:49:58.064959+00:00", "trade", 9.87, 500.0]
["2026-09-01T14:49:58.064959+00:00", "trade", 9.875, 300.0]
["2026-09-01T14:49:58.064973+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:58.064973+00:00", "trade", 9.87, 500.0]
["2026-09-01T14:49:58.065518+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:58.065536+00:00", "trade", 9.875, 300.0]
["2026-09-01T14:49:58.065541+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.065551+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.065561+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.065576+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.065646+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.065766+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.065852+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:58.065903+00:00", "trade", 9.875, 300.0]
["2026-09-01T14:49:58.065917+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.065962+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.066027+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.066194+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:58.066245+00:00", "trade", 9.875, 300.0]
["2026-09-01T14:49:58.066318+00:00", "trade", 9.8777, 50.0]
["2026-09-01T14:49:58.066489+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:58.066567+00:00", "trade", 9.875, 300.0]
["2026-09-01T14:49:58.067180+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.123970+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.124873+00:00", "trade", 9.875, 300.0]
["2026-09-01T14:49:58.124894+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:58.125152+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:49:58.143717+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.143852+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.144178+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.145862+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.146308+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.147681+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.149149+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.150623+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.151239+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.153158+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:49:58.154146+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.226533+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.252976+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.257753+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.381747+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.384995+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.590784+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.758858+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.761720+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:58.793703+00:00", "trade", 9.8786, 30.0]
["2026-09-01T14:49:59.068639+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:59.069200+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:59.069541+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:59.069651+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:59.069776+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:59.076222+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:59.215191+00:00", "trade", 9.8364, 13.0]
["2026-09-01T14:49:59.866541+00:00", "trade", 9.8709, 1000.0]
["2026-09-01T14:49:59.996197+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:00.140830+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:00.171258+00:00", "trade", 9.8587, 715.0]
["2026-09-01T14:50:00.271790+00:00", "trade", 9.8758, 5.0]
["2026-09-01T14:50:00.272789+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:00.280664+00:00", "trade", 9.875, 600.0]
["2026-09-01T14:50:00.290135+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:00.383649+00:00", "trade", 9.875, 400.0]
["2026-09-01T14:50:00.384372+00:00", "trade", 9.875, 200.0]
["2026-09-01T14:50:00.384374+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:50:00.385535+00:00", "trade", 9.875, 300.0]
["2026-09-01T14:50:00.385541+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:50:01.068734+00:00", "trade", 9.8587, 500.0]
["2026-09-01T14:50:01.083391+00:00", "trade", 9.87, 342.0]
["2026-09-01T14:50:01.083981+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:01.125354+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:01.341957+00:00", "trade", 9.8731, 8000.0]
["2026-09-01T14:50:01.343244+00:00", "trade", 9.8732, 74.0]
["2026-09-01T14:50:02.237385+00:00", "trade", 9.8726, 5.0]
["2026-09-01T14:50:02.238564+00:00", "trade", 9.88, 1015.0]
["2026-09-01T14:50:02.238729+00:00", "trade", 9.875, 17.0]
["2026-09-01T14:50:02.367281+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:50:02.379743+00:00", "trade", 9.875, 200.0]
["2026-09-01T14:50:02.640628+00:00", "trade", 9.875, 101.0]
["2026-09-01T14:50:02.721712+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:50:02.753576+00:00", "trade", 9.8727, 57.0]
["2026-09-01T14:50:02.907890+00:00", "trade", 9.875, 96.0]
["2026-09-01T14:50:02.907951+00:00", "trade", 9.875, 22.0]
["2026-09-01T14:50:02.916079+00:00", "trade", 9.87, 1686.0]
["2026-09-01T14:50:02.916166+00:00", "trade", 9.87, 50.0]
["2026-09-01T14:50:02.916262+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:02.916359+00:00", "trade", 9.87, 1723.0]
["2026-09-01T14:50:02.917748+00:00", "trade", 9.87, 300.0]
["2026-09-01T14:50:02.918058+00:00", "trade", 9.87, 1200.0]
["2026-09-01T14:50:02.918058+00:00", "trade", 9.87, 1023.0]
["2026-09-01T14:50:02.918108+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:02.918549+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:02.918589+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:02.918629+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:02.918629+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:02.919070+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:02.919551+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:02.926949+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:03.063832+00:00", "trade", 9.87, 158.0]
["2026-09-01T14:50:03.064420+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:03.064510+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:03.271763+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:04.072159+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:05.224362+00:00", "trade", 9.87, 500.0]
["2026-09-01T14:50:05.224666+00:00", "trade", 9.875, 400.0]
["2026-09-01T14:50:05.224693+00:00", "trade", 9.875, 200.0]
["2026-09-01T14:50:05.224998+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:05.225018+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:05.225338+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:05.225815+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:05.228401+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:05.230205+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:05.283226+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:05.283677+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:05.302562+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:05.302923+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:05.309689+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:05.328574+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:05.330132+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:05.330192+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:05.330769+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:05.409127+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:05.409217+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:50:05.409277+00:00", "trade", 9.87, 12.0]
["2026-09-01T14:50:05.409398+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:05.409572+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:50:06.368138+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:06.368556+00:00", "trade", 9.87, 279.0]
["2026-09-01T14:50:06.368580+00:00", "trade", 9.87, 10.0]
["2026-09-01T14:50:07.014403+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:07.050014+00:00", "trade", 9.8782, 200.0]
["2026-09-01T14:50:07.051286+00:00", "trade", 9.8718, 50.0]
["2026-09-01T14:50:07.257281+00:00", "trade", 9.8705, 10.0]
["2026-09-01T14:50:07.791229+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:50:07.792216+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:07.792236+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:07.793168+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:08.093974+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.093989+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:50:08.094043+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.094130+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.094310+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:50:08.094368+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.094368+00:00", "trade", 9.87, 10.0]
["2026-09-01T14:50:08.094368+00:00", "trade", 9.87, 90.0]
["2026-09-01T14:50:08.094373+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.094373+00:00", "trade", 9.87, 8.0]
["2026-09-01T14:50:08.094376+00:00", "trade", 9.87, 92.0]
["2026-09-01T14:50:08.094428+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.094434+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.094438+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.094440+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.094444+00:00", "trade", 9.87, 208.0]
["2026-09-01T14:50:08.094444+00:00", "trade", 9.87, 300.0]
["2026-09-01T14:50:08.094446+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.094446+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.094449+00:00", "trade", 9.87, 16.0]
["2026-09-01T14:50:08.094449+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.094512+00:00", "trade", 9.87, 10.0]
["2026-09-01T14:50:08.094512+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:50:08.094515+00:00", "trade", 9.87, 79.0]
["2026-09-01T14:50:08.094521+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:50:08.094524+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.094536+00:00", "trade", 9.87, 410.0]
["2026-09-01T14:50:08.094536+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.094536+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.094545+00:00", "trade", 9.87, 2.0]
["2026-09-01T14:50:08.094548+00:00", "trade", 9.87, 20.0]
["2026-09-01T14:50:08.094548+00:00", "trade", 9.87, 78.0]
["2026-09-01T14:50:08.094552+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:50:08.094552+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:50:08.094554+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:50:08.094557+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:50:08.094557+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.094560+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.094564+00:00", "quote", 9.87, 9.87]
["2026-09-01T14:50:08.094570+00:00", "trade", 9.87, 270.0]
["2026-09-01T14:50:08.094584+00:00", "quote", 9.87, 9.87]
["2026-09-01T14:50:08.094588+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.094589+00:00", "quote", 9.87, 9.87]
["2026-09-01T14:50:08.094591+00:00", "trade", 9.87, 800.0]
["2026-09-01T14:50:08.094594+00:00", "quote", 9.87, 9.87]
["2026-09-01T14:50:08.094594+00:00", "quote", 9.87, 9.87]
["2026-09-01T14:50:08.094596+00:00", "trade", 9.87, 800.0]
["2026-09-01T14:50:08.094596+00:00", "trade", 9.87, 1400.0]
["2026-09-01T14:50:08.094599+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.094629+00:00", "trade", 9.87, 630.0]
["2026-09-01T14:50:08.094656+00:00", "trade", 9.87, 84.0]
["2026-09-01T14:50:08.094679+00:00", "quote", 9.87, 9.87]
["2026-09-01T14:50:08.094680+00:00", "trade", 9.87, 3.0]
["2026-09-01T14:50:08.094684+00:00", "quote", 9.87, 9.87]
["2026-09-01T14:50:08.094686+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.094694+00:00", "quote", 9.87, 9.87]
["2026-09-01T14:50:08.094700+00:00", "quote", 9.87, 9.87]
["2026-09-01T14:50:08.094716+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.094734+00:00", "quote", 9.87, 9.87]
["2026-09-01T14:50:08.094739+00:00", "quote", 9.87, 9.87]
["2026-09-01T14:50:08.094739+00:00", "quote", 9.87, 9.87]
["2026-09-01T14:50:08.094754+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.094840+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.094850+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.094850+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.094860+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.094890+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.094903+00:00", "trade", 9.87, 400.0]
["2026-09-01T14:50:08.094915+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.095080+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.095098+00:00", "trade", 9.87, 197.0]
["2026-09-01T14:50:08.095105+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.095130+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.095137+00:00", "trade", 9.87, 3.0]
["2026-09-01T14:50:08.095182+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.095185+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.095200+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.095271+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.095393+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:50:08.095406+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.095406+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.095446+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.095471+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.095471+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.095471+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.095471+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.095546+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.095582+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:50:08.095631+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.096003+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:50:08.096052+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.096468+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.096864+00:00", "trade", 9.87, 50.0]
["2026-09-01T14:50:08.096899+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.098620+00:00", "trade", 9.87, 7100.0]
["2026-09-01T14:50:08.098794+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.098944+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.099716+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.099913+00:00", "trade", 9.8727, 52.0]
["2026-09-01T14:50:08.099973+00:00", "trade", 9.8727, 52.0]
["2026-09-01T14:50:08.099992+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.100022+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.100033+00:00", "trade", 9.8727, 52.0]
["2026-09-01T14:50:08.100117+00:00", "trade", 9.8727, 52.0]
["2026-09-01T14:50:08.109229+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.115393+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.120214+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:50:08.123593+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.123593+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.124044+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.146451+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:50:08.153729+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.154892+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.155253+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.155313+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.155358+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.155935+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.172895+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.175576+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.194186+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.203788+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.254995+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.290580+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.292133+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.364761+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.366916+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:08.902441+00:00", "trade", 9.865, 104.0]
["2026-09-01T14:50:09.034577+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:10.357925+00:00", "trade", 9.86, 9000.0]
["2026-09-01T14:50:10.359212+00:00", "trade", 9.8645, 83.0]
["2026-09-01T14:50:10.582932+00:00", "trade", 9.868, 1.0]
["2026-09-01T14:50:11.786842+00:00", "trade", 9.87, 5.0]
["2026-09-01T14:50:11.787351+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:11.789556+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:11.789566+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:11.789721+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:11.790072+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:11.790192+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:11.791165+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:11.792272+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:11.794994+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:11.948196+00:00", "trade", 9.865, 400.0]
["2026-09-01T14:50:11.948286+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:11.952448+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:11.952964+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:11.953405+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:11.954688+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:12.024998+00:00", "trade", 9.865, 44.0]
["2026-09-01T14:50:12.025191+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:12.025627+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:12.025672+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:12.026108+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:12.183562+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:12.242778+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:12.260825+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:12.401249+00:00", "trade", 9.8672, 20.0]
["2026-09-01T14:50:12.644386+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:50:12.644392+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:50:12.644422+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:50:12.644431+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:50:12.644596+00:00", "trade", 9.865, 3950.0]
["2026-09-01T14:50:13.002026+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:13.238053+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:50:13.239271+00:00", "trade", 9.865, 1222.0]
["2026-09-01T14:50:13.569903+00:00", "trade", 9.8672, 300.0]
["2026-09-01T14:50:14.037348+00:00", "trade", 9.868, 1.0]
["2026-09-01T14:50:14.520493+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:15.393808+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:50:15.767018+00:00", "trade", 9.8614, 1.0]
["2026-09-01T14:50:15.789656+00:00", "trade", 9.8681, 1.0]
["2026-09-01T14:50:16.093034+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:16.159927+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:16.625855+00:00", "trade", 9.8721, 33.0]
["2026-09-01T14:50:17.525406+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:18.117293+00:00", "trade", 9.8699, 10.0]
["2026-09-01T14:50:18.118329+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:18.877685+00:00", "trade", 9.865, 1.0]
["2026-09-01T14:50:19.583928+00:00", "trade", 9.8633, 27.0]
["2026-09-01T14:50:19.599580+00:00", "trade", 9.8633, 1.0]
["2026-09-01T14:50:19.669314+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.669915+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.670627+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.681606+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:19.682580+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.719971+00:00", "trade", 9.865, 250.0]
["2026-09-01T14:50:19.719980+00:00", "trade", 9.865, 150.0]
["2026-09-01T14:50:19.720022+00:00", "trade", 9.86, 468.0]
["2026-09-01T14:50:19.720654+00:00", "trade", 9.86, 32.0]
["2026-09-01T14:50:19.720661+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.721267+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.721307+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.721733+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.723994+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.724354+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.724404+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.724430+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.813965+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:50:19.813995+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:50:19.814089+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:50:19.814179+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:50:19.821161+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:50:19.821246+00:00", "trade", 9.865, 1100.0]
["2026-09-01T14:50:19.825244+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.829345+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:50:19.829347+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:50:19.829395+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829398+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829401+00:00", "trade", 9.86, 3900.0]
["2026-09-01T14:50:19.829404+00:00", "trade", 9.86, 75.0]
["2026-09-01T14:50:19.829408+00:00", "trade", 9.86, 2100.0]
["2026-09-01T14:50:19.829408+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:50:19.829414+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:50:19.829414+00:00", "trade", 9.86, 4900.0]
["2026-09-01T14:50:19.829414+00:00", "trade", 9.86, 6000.0]
["2026-09-01T14:50:19.829419+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829419+00:00", "trade", 9.86, 700.0]
["2026-09-01T14:50:19.829422+00:00", "trade", 9.86, 2200.0]
["2026-09-01T14:50:19.829422+00:00", "trade", 9.86, 10.0]
["2026-09-01T14:50:19.829428+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829428+00:00", "trade", 9.86, 1600.0]
["2026-09-01T14:50:19.829433+00:00", "trade", 9.86, 222.0]
["2026-09-01T14:50:19.829433+00:00", "trade", 9.86, 2600.0]
["2026-09-01T14:50:19.829438+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829438+00:00", "trade", 9.86, 6.0]
["2026-09-01T14:50:19.829438+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:50:19.829444+00:00", "trade", 9.86, 800.0]
["2026-09-01T14:50:19.829444+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829444+00:00", "trade", 9.86, 600.0]
["2026-09-01T14:50:19.829444+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:50:19.829444+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829444+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:50:19.829449+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829449+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:50:19.829449+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829453+00:00", "trade", 9.86, 49.0]
["2026-09-01T14:50:19.829453+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829455+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829459+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829459+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:50:19.829461+00:00", "trade", 9.86, 2000.0]
["2026-09-01T14:50:19.829461+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:50:19.829464+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829464+00:00", "trade", 9.86, 4300.0]
["2026-09-01T14:50:19.829464+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829464+00:00", "trade", 9.86, 2600.0]
["2026-09-01T14:50:19.829464+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:50:19.829468+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829468+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:50:19.829470+00:00", "trade", 9.86, 2600.0]
["2026-09-01T14:50:19.829470+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829474+00:00", "trade", 9.86, 1100.0]
["2026-09-01T14:50:19.829474+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:50:19.829474+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829476+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:50:19.829476+00:00", "trade", 9.86, 600.0]
["2026-09-01T14:50:19.829476+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:50:19.829479+00:00", "trade", 9.86, 10.0]
["2026-09-01T14:50:19.829479+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829479+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:50:19.829479+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:50:19.829482+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:50:19.829482+00:00", "trade", 9.86, 4000.0]
["2026-09-01T14:50:19.829485+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:50:19.829485+00:00", "trade", 9.86, 1500.0]
["2026-09-01T14:50:19.829485+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829489+00:00", "trade", 9.86, 2000.0]
["2026-09-01T14:50:19.829489+00:00", "trade", 9.86, 2700.0]
["2026-09-01T14:50:19.829494+00:00", "trade", 9.86, 51.0]
["2026-09-01T14:50:19.829494+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829494+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:50:19.829494+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:50:19.829497+00:00", "trade", 9.86, 49.0]
["2026-09-01T14:50:19.829497+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829501+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829501+00:00", "trade", 9.86, 1100.0]
["2026-09-01T14:50:19.829503+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:50:19.829507+00:00", "trade", 9.86, 51.0]
["2026-09-01T14:50:19.829507+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829514+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.829534+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.829549+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.829554+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.829564+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.829569+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.829596+00:00", "trade", 9.86, 3200.0]
["2026-09-01T14:50:19.829600+00:00", "trade", 9.86, 9200.0]
["2026-09-01T14:50:19.829603+00:00", "trade", 9.86, 800.0]
["2026-09-01T14:50:19.829603+00:00", "trade", 9.86, 906.0]
["2026-09-01T14:50:19.829606+00:00", "trade", 9.86, 10.0]
["2026-09-01T14:50:19.829610+00:00", "trade", 9.86, 3900.0]
["2026-09-01T14:50:19.829610+00:00", "trade", 9.86, 6400.0]
["2026-09-01T14:50:19.829615+00:00", "trade", 9.86, 3900.0]
["2026-09-01T14:50:19.829615+00:00", "trade", 9.86, 8300.0]
["2026-09-01T14:50:19.829615+00:00", "trade", 9.86, 900.0]
["2026-09-01T14:50:19.829617+00:00", "trade", 9.86, 10.0]
["2026-09-01T14:50:19.829620+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.829621+00:00", "trade", 9.86, 800.0]
["2026-09-01T14:50:19.829621+00:00", "trade", 9.86, 3900.0]
["2026-09-01T14:50:19.829625+00:00", "trade", 9.86, 800.0]
["2026-09-01T14:50:19.829625+00:00", "trade", 9.86, 800.0]
["2026-09-01T14:50:19.829630+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829630+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829634+00:00", "trade", 9.86, 600.0]
["2026-09-01T14:50:19.829634+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829639+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:50:19.829639+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:50:19.829642+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829650+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.829660+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.829680+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.829685+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.829690+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.829695+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.829700+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.829700+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.829740+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.829750+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:19.829760+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:50:19.829785+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:50:19.829789+00:00", "trade", 9.86, 600.0]
["2026-09-01T14:50:19.829790+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:50:19.829807+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829810+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:50:19.829885+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:50:19.829940+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:50:19.829950+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829950+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:50:19.829955+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:50:19.829955+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:50:19.829955+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:50:19.829955+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:50:19.829957+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:50:19.829960+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:50:19.829960+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:50:19.829960+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:50:19.829963+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.829972+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:50:19.829975+00:00", "trade", 9.86, 1200.0]
["2026-09-01T14:50:19.829993+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.830002+00:00", "trade", 9.86, 180.0]
["2026-09-01T14:50:19.830011+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:50:19.830014+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:50:19.830032+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:50:19.830040+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830075+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:50:19.830090+00:00", "trade", 9.86, 20.0]
["2026-09-01T14:50:19.830099+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.830126+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:50:19.830144+00:00", "trade", 9.86, 20.0]
["2026-09-01T14:50:19.830146+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830246+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830255+00:00", "trade", 9.86, 600.0]
["2026-09-01T14:50:19.830256+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830261+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830261+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830261+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830267+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830267+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830271+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830271+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830271+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830321+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830346+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830351+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830351+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830366+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830381+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830399+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:50:19.830435+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.830442+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830446+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830562+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830598+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.830602+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830622+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830637+00:00", "trade", 9.8646, 50.0]
["2026-09-01T14:50:19.830646+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:50:19.830647+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830665+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:50:19.830677+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.830677+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:50:19.830687+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830702+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830772+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830775+00:00", "trade", 9.86, 61.0]
["2026-09-01T14:50:19.830796+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.830796+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.830799+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:50:19.830856+00:00", "trade", 9.86, 56.0]
["2026-09-01T14:50:19.830862+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.830877+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.831016+00:00", "trade", 9.861, 50.0]
["2026-09-01T14:50:19.831070+00:00", "trade", 9.861, 50.0]
["2026-09-01T14:50:19.831121+00:00", "trade", 9.861, 50.0]
["2026-09-01T14:50:19.831123+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.831160+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:50:19.831175+00:00", "trade", 9.861, 50.0]
["2026-09-01T14:50:19.831188+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.831193+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.831208+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.831232+00:00", "trade", 9.86, 58.0]
["2026-09-01T14:50:19.831243+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.831286+00:00", "trade", 9.86, 51.0]
["2026-09-01T14:50:19.831288+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.831308+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.831316+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.831328+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.831328+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.831338+00:00", "trade", 9.86, 56.0]
["2026-09-01T14:50:19.831446+00:00", "trade", 9.86, 73.0]
["2026-09-01T14:50:19.831497+00:00", "trade", 9.86, 53.0]
["2026-09-01T14:50:19.831551+00:00", "trade", 9.86, 53.0]
["2026-09-01T14:50:19.831551+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:50:19.831564+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.831599+00:00", "trade", 9.86, 53.0]
["2026-09-01T14:50:19.831619+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.831644+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.831650+00:00", "trade", 9.86, 53.0]
["2026-09-01T14:50:19.831684+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.831684+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.831698+00:00", "trade", 9.86, 60.0]
["2026-09-01T14:50:19.831753+00:00", "trade", 9.86, 61.0]
["2026-09-01T14:50:19.831804+00:00", "trade", 9.86, 54.0]
["2026-09-01T14:50:19.832070+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.832231+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.832264+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:50:19.832271+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.832361+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.832381+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.832919+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.832919+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:50:19.832942+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.832987+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.832987+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.832987+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.833479+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.833635+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.833644+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.833704+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:50:19.833729+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.834185+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.834324+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.834351+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.836641+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.836887+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.837779+00:00", "trade", 9.8533, 1.0]
["2026-09-01T14:50:19.839022+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.841965+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:50:19.843249+00:00", "trade", 9.86, 4000.0]
["2026-09-01T14:50:19.844524+00:00", "trade", 9.86, 53.0]
["2026-09-01T14:50:19.850063+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:50:19.852995+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.854871+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:19.892028+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.896097+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.907429+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.911073+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.916255+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.932038+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:19.949097+00:00", "trade", 9.86, 600.0]
["2026-09-01T14:50:19.996812+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:20.011331+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:20.011426+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:20.316646+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:20.362816+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:20.619326+00:00", "trade", 9.855, 900.0]
["2026-09-01T14:50:20.713975+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:20.780103+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:20.833735+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:20.911109+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:21.228703+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:21.569051+00:00", "trade", 9.85, 184.0]
["2026-09-01T14:50:21.653322+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:21.816574+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:22.139639+00:00", "trade", 9.8564, 45.0]
["2026-09-01T14:50:22.338143+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:22.774244+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:23.385000+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:23.433355+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:23.433355+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:23.433426+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:50:23.433691+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:23.434498+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:23.902961+00:00", "trade", 9.855, 600.0]
["2026-09-01T14:50:24.207149+00:00", "trade", 9.8685, 5.0]
["2026-09-01T14:50:24.904102+00:00", "trade", 9.86, 842.0]
["2026-09-01T14:50:24.904842+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:50:25.329629+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:26.884823+00:00", "trade", 9.855, 40.0]
["2026-09-01T14:50:26.929696+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:50:27.144208+00:00", "trade", 9.855, 421.0]
["2026-09-01T14:50:28.031877+00:00", "trade", 9.8613, 100.0]
["2026-09-01T14:50:28.596868+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:50:28.808974+00:00", "trade", 9.855, 2200.0]
["2026-09-01T14:50:28.809926+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:28.810402+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:29.033908+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:29.050156+00:00", "trade", 9.855, 25.0]
["2026-09-01T14:50:29.050180+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:29.050804+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:29.540642+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:29.786511+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:29.809754+00:00", "trade", 9.86, 1051.0]
["2026-09-01T14:50:29.810326+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:50:29.996219+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:30.297817+00:00", "trade", 9.8617, 21.0]
["2026-09-01T14:50:31.206975+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.336408+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.336824+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.336934+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.336969+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.337500+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.369391+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.369461+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.370038+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.371574+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:50:31.371758+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:50:31.371758+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:50:31.371761+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:50:31.372348+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.372358+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.372358+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.372358+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.372438+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:50:31.372719+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.372814+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.372834+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.373982+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.402019+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.451581+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.453763+00:00", "trade", 9.86, 63.0]
["2026-09-01T14:50:31.453763+00:00", "trade", 9.86, 37.0]
["2026-09-01T14:50:31.454057+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:50:31.454102+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.454102+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.454466+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:31.454890+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:50:31.454899+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.455546+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.458087+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.458107+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.458849+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.502282+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.502738+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.512842+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.513308+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:31.561484+00:00", "trade", 9.855, 30.0]
["2026-09-01T14:50:31.805454+00:00", "trade", 9.8581, 2.0]
["2026-09-01T14:50:32.211913+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:32.438335+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:32.474134+00:00", "trade", 9.855, 50.0]
["2026-09-01T14:50:32.475078+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:32.475559+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:32.734066+00:00", "trade", 9.8636, 1.0]
["2026-09-01T14:50:33.065866+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:33.081072+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:33.123834+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:33.178303+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:33.178744+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:33.349911+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:50:33.350482+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:33.634032+00:00", "trade", 9.8581, 1.0]
["2026-09-01T14:50:34.171147+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:34.414770+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:34.427505+00:00", "trade", 9.8523, 1.0]
["2026-09-01T14:50:34.738750+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:34.738770+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:35.029069+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:35.030698+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:35.030803+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:35.071596+00:00", "trade", 9.855, 3500.0]
["2026-09-01T14:50:35.072603+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:35.072683+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:35.072841+00:00", "trade", 9.86, 983.0]
["2026-09-01T14:50:35.072883+00:00", "trade", 9.8566, 67.0]
["2026-09-01T14:50:35.090525+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:35.182850+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:35.188488+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:35.586146+00:00", "trade", 9.8586, 100.0]
["2026-09-01T14:50:35.607233+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:35.670017+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:35.863667+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:35.864198+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:35.933919+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:36.265030+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:36.715415+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:36.715440+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:36.715891+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:36.776500+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:36.876393+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:37.063287+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:37.609239+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:37.609665+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:37.613864+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:38.319095+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:38.330817+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:38.683924+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:50:38.684533+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:38.685220+00:00", "trade", 9.8584, 57.0]
["2026-09-01T14:50:38.685281+00:00", "trade", 9.8584, 57.0]
["2026-09-01T14:50:38.685347+00:00", "trade", 9.8584, 57.0]
["2026-09-01T14:50:38.685404+00:00", "trade", 9.8584, 57.0]
["2026-09-01T14:50:38.685467+00:00", "trade", 9.8555, 50.0]
["2026-09-01T14:50:38.778486+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:38.780726+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:38.780726+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:38.801771+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:39.003395+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:39.170327+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:39.257579+00:00", "trade", 9.8599, 50.0]
["2026-09-01T14:50:39.258200+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:39.277371+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:39.277847+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:39.334747+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:39.334747+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:39.604633+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:39.605155+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:39.678459+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:39.765445+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:39.807174+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:39.820934+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:50:39.822083+00:00", "trade", 9.86, 1119.0]
["2026-09-01T14:50:39.823397+00:00", "trade", 9.8556, 51.0]
["2026-09-01T14:50:39.833387+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:40.094413+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:50:40.149608+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:40.300010+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:40.447586+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:40.521301+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:50:40.521607+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:40.522133+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:40.867643+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:41.043065+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:41.043441+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:41.057545+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:41.058617+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:41.059173+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:41.059710+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:41.269782+00:00", "trade", 9.8659, 25.0]
["2026-09-01T14:50:41.288212+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:41.288819+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:41.334718+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:41.431849+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:50:41.433130+00:00", "trade", 9.855, 91.0]
["2026-09-01T14:50:41.483024+00:00", "trade", 9.85, 9000.0]
["2026-09-01T14:50:41.483627+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:41.484033+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:41.519938+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:41.535376+00:00", "trade", 9.8599, 1702.0]
["2026-09-01T14:50:41.536714+00:00", "trade", 9.8516, 54.0]
["2026-09-01T14:50:41.857540+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:41.862291+00:00", "trade", 9.8515, 10.0]
["2026-09-01T14:50:41.913716+00:00", "trade", 9.855, 180.0]
["2026-09-01T14:50:42.182783+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:42.336623+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:42.352045+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:42.362073+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:42.365416+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:42.443026+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:42.443357+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:42.554493+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:50:42.921933+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:42.922470+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:43.066161+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:43.074137+00:00", "trade", 9.8515, 100.0]
["2026-09-01T14:50:43.101811+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:43.102292+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:43.120880+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:50:43.120926+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:43.121497+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:43.121497+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:43.122182+00:00", "trade", 9.8545, 57.0]
["2026-09-01T14:50:43.122239+00:00", "trade", 9.8545, 57.0]
["2026-09-01T14:50:43.122299+00:00", "trade", 9.8545, 57.0]
["2026-09-01T14:50:43.122362+00:00", "trade", 9.8545, 57.0]
["2026-09-01T14:50:43.122420+00:00", "trade", 9.855, 91.0]
["2026-09-01T14:50:43.319979+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:43.320139+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:43.320783+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:43.321077+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:50:43.321141+00:00", "trade", 9.86, 31.0]
["2026-09-01T14:50:43.321204+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:43.321264+00:00", "trade", 9.86, 12.0]
["2026-09-01T14:50:43.321392+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:43.321392+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:43.321758+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:43.324530+00:00", "trade", 9.86, 2310.0]
["2026-09-01T14:50:43.324533+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:50:43.324533+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:50:43.324536+00:00", "trade", 9.86, 1808.0]
["2026-09-01T14:50:43.324539+00:00", "trade", 9.86, 1848.0]
["2026-09-01T14:50:43.324539+00:00", "trade", 9.86, 33.0]
["2026-09-01T14:50:43.324542+00:00", "trade", 9.86, 2600.0]
["2026-09-01T14:50:43.324545+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:50:43.324557+00:00", "trade", 9.86, 1100.0]
["2026-09-01T14:50:43.324560+00:00", "trade", 9.86, 120.0]
["2026-09-01T14:50:43.324566+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:50:43.324566+00:00", "trade", 9.86, 20.0]
["2026-09-01T14:50:43.324570+00:00", "trade", 9.86, 60.0]
["2026-09-01T14:50:43.324572+00:00", "trade", 9.86, 3500.0]
["2026-09-01T14:50:43.324575+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:50:43.324575+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:50:43.324581+00:00", "trade", 9.86, 107.0]
["2026-09-01T14:50:43.324581+00:00", "trade", 9.86, 600.0]
["2026-09-01T14:50:43.324581+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:50:43.324584+00:00", "trade", 9.86, 1100.0]
["2026-09-01T14:50:43.324587+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:50:43.324587+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:43.324593+00:00", "trade", 9.86, 15.0]
["2026-09-01T14:50:43.324593+00:00", "trade", 9.86, 3900.0]
["2026-09-01T14:50:43.324593+00:00", "trade", 9.86, 1400.0]
["2026-09-01T14:50:43.324597+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:50:43.324597+00:00", "trade", 9.86, 600.0]
["2026-09-01T14:50:43.324599+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:50:43.324602+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:50:43.324602+00:00", "trade", 9.86, 1700.0]
["2026-09-01T14:50:43.324602+00:00", "trade", 9.86, 6000.0]
["2026-09-01T14:50:43.324606+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:50:43.324610+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:43.324610+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:43.324640+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:43.324640+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:43.324665+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:50:43.324690+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:50:43.324770+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:50:43.324826+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:50:43.324840+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:50:43.324850+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:50:43.324861+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.324861+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:50:43.324881+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.324910+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.325050+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:50:43.325111+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.325156+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.325156+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.325159+00:00", "trade", 9.86, 600.0]
["2026-09-01T14:50:43.325161+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.325161+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.325161+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.325161+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.325166+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.325166+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.325166+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.325166+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.325171+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.325171+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.325200+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:50:43.325232+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.325236+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.325236+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.325281+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.325412+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.325871+00:00", "trade", 9.86, 54.0]
["2026-09-01T14:50:43.325979+00:00", "trade", 9.86, 53.0]
["2026-09-01T14:50:43.326046+00:00", "trade", 9.86, 53.0]
["2026-09-01T14:50:43.326204+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.326313+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:50:43.326645+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.326685+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.326827+00:00", "trade", 9.86, 12.0]
["2026-09-01T14:50:43.326929+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:50:43.327156+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.328634+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.331165+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.333746+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.341776+00:00", "trade", 9.8639, 1.0]
["2026-09-01T14:50:43.366529+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.385855+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.386181+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.386341+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.386662+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.386772+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.387088+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.396210+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.396576+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.407677+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.407793+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.407802+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.408384+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.408870+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.421114+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.424868+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.438315+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.515488+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.633879+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.650975+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.651471+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.768584+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.833088+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:43.906679+00:00", "trade", 9.865, 9000.0]
["2026-09-01T14:50:43.907976+00:00", "trade", 9.8641, 55.0]
["2026-09-01T14:50:44.084891+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:44.099255+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:44.156776+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:44.232927+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:44.233394+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:44.242059+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:44.893489+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:50:44.894652+00:00", "trade", 9.87, 961.0]
["2026-09-01T14:50:45.216048+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:45.220598+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:45.260543+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:46.402551+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:46.895843+00:00", "trade", 9.865, 618.0]
["2026-09-01T14:50:46.952010+00:00", "trade", 9.8637, 5.0]
["2026-09-01T14:50:47.423167+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:50:47.590977+00:00", "trade", 9.8631, 2.0]
["2026-09-01T14:50:47.644390+00:00", "trade", 9.865, 7500.0]
["2026-09-01T14:50:47.645680+00:00", "trade", 9.8618, 52.0]
["2026-09-01T14:50:47.645743+00:00", "trade", 9.8618, 52.0]
["2026-09-01T14:50:47.645803+00:00", "trade", 9.8618, 52.0]
["2026-09-01T14:50:47.645891+00:00", "trade", 9.8618, 52.0]
["2026-09-01T14:50:47.724446+00:00", "trade", 9.865, 800.0]
["2026-09-01T14:50:47.724509+00:00", "trade", 9.865, 600.0]
["2026-09-01T14:50:47.724696+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:47.725730+00:00", "trade", 9.8655, 50.0]
["2026-09-01T14:50:47.978974+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:50:48.566107+00:00", "trade", 9.865, 7.0]
["2026-09-01T14:50:48.581100+00:00", "trade", 9.865, 7.0]
["2026-09-01T14:50:48.595911+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:49.060327+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:49.104286+00:00", "trade", 9.865, 400.0]
["2026-09-01T14:50:49.104367+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:50:49.104463+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:50:49.104532+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:49.107067+00:00", "trade", 9.865, 252.0]
["2026-09-01T14:50:49.107131+00:00", "trade", 9.865, 213.0]
["2026-09-01T14:50:49.121303+00:00", "trade", 9.865, 135.0]
["2026-09-01T14:50:49.124954+00:00", "trade", 9.865, 400.0]
["2026-09-01T14:50:49.124978+00:00", "trade", 9.865, 400.0]
["2026-09-01T14:50:49.125195+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:50:49.125216+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:50:49.132288+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:49.139430+00:00", "trade", 9.87, 7600.0]
["2026-09-01T14:50:49.140714+00:00", "trade", 9.8683, 58.0]
["2026-09-01T14:50:49.158192+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:49.168714+00:00", "trade", 9.865, 4500.0]
["2026-09-01T14:50:49.168714+00:00", "trade", 9.865, 4500.0]
["2026-09-01T14:50:49.343121+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:49.343156+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:49.962819+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:50:50.120183+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:50.122721+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:50.125229+00:00", "trade", 9.87, 8900.0]
["2026-09-01T14:50:50.126513+00:00", "trade", 9.8674, 91.0]
["2026-09-01T14:50:50.361971+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:50.362017+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:50.879697+00:00", "trade", 9.87, 852.0]
["2026-09-01T14:50:51.130147+00:00", "trade", 9.8699, 100.0]
["2026-09-01T14:50:51.132045+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:51.367029+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:51.558046+00:00", "trade", 9.8614, 100.0]
["2026-09-01T14:50:51.726016+00:00", "trade", 9.868, 1.0]
["2026-09-01T14:50:51.781732+00:00", "trade", 9.8661, 1.0]
["2026-09-01T14:50:52.069112+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:52.265804+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:52.265809+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:52.266270+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:52.287034+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:52.297108+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:52.344483+00:00", "trade", 9.865, 700.0]
["2026-09-01T14:50:52.344961+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:53.026981+00:00", "trade", 9.865, 8.0]
["2026-09-01T14:50:53.041632+00:00", "trade", 9.865, 8.0]
["2026-09-01T14:50:53.345645+00:00", "trade", 9.87, 963.0]
["2026-09-01T14:50:53.352017+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:53.361778+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:53.406879+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:53.459339+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:53.459735+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:53.459780+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:53.519918+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:53.811932+00:00", "trade", 9.865, 8900.0]
["2026-09-01T14:50:53.813216+00:00", "trade", 9.8658, 60.0]
["2026-09-01T14:50:53.824520+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:53.826881+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:53.828372+00:00", "trade", 9.865, 1200.0]
["2026-09-01T14:50:53.922350+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:54.016990+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:50:54.125346+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:54.126634+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:54.556014+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:54.637405+00:00", "trade", 9.8529, 100.0]
["2026-09-01T14:50:54.638745+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:54.829980+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:54.873277+00:00", "trade", 9.865, 8400.0]
["2026-09-01T14:50:54.874576+00:00", "trade", 9.8668, 53.0]
["2026-09-01T14:50:54.874636+00:00", "trade", 9.8668, 53.0]
["2026-09-01T14:50:54.874720+00:00", "trade", 9.8668, 53.0]
["2026-09-01T14:50:54.874780+00:00", "trade", 9.8668, 53.0]
["2026-09-01T14:50:54.874837+00:00", "trade", 9.865, 50.0]
["2026-09-01T14:50:54.922753+00:00", "trade", 9.865, 600.0]
["2026-09-01T14:50:55.244214+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:55.246103+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:55.246218+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:55.246599+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:55.249531+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:55.249531+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:55.249561+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:55.261405+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:55.266005+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:55.266682+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:55.267975+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:55.821378+00:00", "trade", 9.865, 9000.0]
["2026-09-01T14:50:55.837054+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:56.200335+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:57.000467+00:00", "trade", 9.865, 7900.0]
["2026-09-01T14:50:57.001751+00:00", "trade", 9.865, 88.0]
["2026-09-01T14:50:57.012810+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:57.013005+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:57.040456+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:57.114722+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:57.124716+00:00", "trade", 9.865, 600.0]
["2026-09-01T14:50:57.124755+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:50:57.124959+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:57.124980+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:57.133732+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:57.171702+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:57.474119+00:00", "trade", 9.8531, 19.0]
["2026-09-01T14:50:57.709896+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:57.734514+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:57.935147+00:00", "trade", 9.8613, 3500.0]
["2026-09-01T14:50:57.936332+00:00", "trade", 9.87, 1462.0]
["2026-09-01T14:50:58.162132+00:00", "trade", 9.865, 8600.0]
["2026-09-01T14:50:58.163416+00:00", "trade", 9.8646, 73.0]
["2026-09-01T14:50:58.323504+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:50:58.323573+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:50:58.363538+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:58.452069+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:58.452725+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:58.475206+00:00", "trade", 9.865, 2900.0]
["2026-09-01T14:50:58.516662+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:58.517098+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:58.971282+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:58.972610+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:58.973086+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:58.973287+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:58.973928+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:58.985606+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:58.986202+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:58.986433+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:58.986433+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:58.986438+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:58.986443+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:58.986814+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:58.989049+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:58.991841+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:58.991846+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:58.997574+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:59.004977+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:59.007022+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:59.009738+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:59.010340+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:59.089969+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:59.244927+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:50:59.446498+00:00", "trade", 9.87, 10.0]
["2026-09-01T14:50:59.446522+00:00", "trade", 9.865, 10.0]
["2026-09-01T14:50:59.996242+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:00.269872+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:00.304003+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:00.324487+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:00.324487+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:00.392829+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:00.612290+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:00.740712+00:00", "trade", 9.8623, 1.0]
["2026-09-01T14:51:01.014161+00:00", "trade", 9.865, 30.0]
["2026-09-01T14:51:01.015107+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:01.021973+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:01.359706+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:01.428088+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:01.575208+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:01.860099+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:01.860666+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:02.023823+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:02.029181+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:02.068204+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:02.163398+00:00", "trade", 9.87, 1291.0]
["2026-09-01T14:51:02.322352+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:02.352905+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:02.380596+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:02.920693+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:02.923174+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:03.034048+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:03.768048+00:00", "trade", 9.8665, 3.0]
["2026-09-01T14:51:03.770499+00:00", "trade", 9.865, 1.0]
["2026-09-01T14:51:03.923821+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:04.019769+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:04.020130+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:04.309823+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:04.311222+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:04.322584+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:04.362078+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:05.067673+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:05.068190+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:05.322856+00:00", "trade", 9.8665, 5.0]
["2026-09-01T14:51:05.675139+00:00", "trade", 9.8699, 100.0]
["2026-09-01T14:51:05.846098+00:00", "trade", 9.8638, 25.0]
["2026-09-01T14:51:05.894252+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:05.962424+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:06.223282+00:00", "trade", 9.8636, 67.0]
["2026-09-01T14:51:06.632020+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:06.807155+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:06.807366+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:06.808944+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:06.878921+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:07.064341+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:07.473804+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:07.575315+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:07.595432+00:00", "trade", 9.8533, 100.0]
["2026-09-01T14:51:07.795117+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:07.795318+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:07.851221+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:08.058603+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:08.467206+00:00", "trade", 9.8636, 100.0]
["2026-09-01T14:51:09.196927+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:10.369976+00:00", "trade", 9.865, 9.0]
["2026-09-01T14:51:10.835956+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:10.916652+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:11.254975+00:00", "trade", 9.8699, 300.0]
["2026-09-01T14:51:11.602632+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:11.603108+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:11.603108+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:12.722161+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:12.859788+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:12.862595+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:12.872824+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:13.049925+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:13.074032+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:13.156539+00:00", "trade", 9.8629, 100.0]
["2026-09-01T14:51:13.232343+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:14.457104+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:14.457428+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:14.457919+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:14.863212+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:14.916406+00:00", "trade", 9.865, 6.0]
["2026-09-01T14:51:14.919113+00:00", "trade", 9.865, 1.0]
["2026-09-01T14:51:14.922992+00:00", "trade", 9.865, 1.0]
["2026-09-01T14:51:15.356875+00:00", "trade", 9.8699, 1000.0]
["2026-09-01T14:51:15.864099+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:16.155797+00:00", "trade", 9.8534, 400.0]
["2026-09-01T14:51:16.957141+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:17.060486+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:17.861831+00:00", "trade", 9.8629, 6.0]
["2026-09-01T14:51:17.913187+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:17.913683+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:18.000180+00:00", "trade", 9.87, 15.0]
["2026-09-01T14:51:18.000208+00:00", "trade", 9.865, 15.0]
["2026-09-01T14:51:18.000346+00:00", "trade", 9.865, 85.0]
["2026-09-01T14:51:18.001196+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:18.034084+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:18.393843+00:00", "trade", 9.8665, 8.0]
["2026-09-01T14:51:18.394861+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:18.578749+00:00", "trade", 9.8699, 9000.0]
["2026-09-01T14:51:19.811656+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:51:19.811671+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:51:19.811813+00:00", "trade", 9.865, 75.0]
["2026-09-01T14:51:20.076947+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:20.830261+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:20.830305+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:51:20.830308+00:00", "trade", 9.87, 10.0]
["2026-09-01T14:51:20.830331+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:20.830344+00:00", "trade", 9.87, 5.0]
["2026-09-01T14:51:20.830347+00:00", "trade", 9.87, 6.0]
["2026-09-01T14:51:20.830883+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:20.830953+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:20.830953+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:20.830953+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:20.873710+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:20.874010+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:20.874286+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:20.874506+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:21.055576+00:00", "trade", 9.8535, 2.0]
["2026-09-01T14:51:21.183524+00:00", "trade", 9.865, 65.0]
["2026-09-01T14:51:21.184227+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:21.304847+00:00", "trade", 9.865, 18.0]
["2026-09-01T14:51:21.308486+00:00", "trade", 9.865, 1.0]
["2026-09-01T14:51:21.556792+00:00", "trade", 9.865, 20.0]
["2026-09-01T14:51:21.566066+00:00", "trade", 9.865, 1.0]
["2026-09-01T14:51:22.051993+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:22.343927+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:22.996772+00:00", "trade", 9.8535, 100.0]
["2026-09-01T14:51:23.400867+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:24.467686+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:24.468213+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:25.575204+00:00", "trade", 9.8538, 300.0]
["2026-09-01T14:51:25.621956+00:00", "trade", 9.865, 35.0]
["2026-09-01T14:51:25.703336+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:25.721425+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:25.723709+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:25.782840+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:25.806361+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:26.048446+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:26.297689+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:26.314989+00:00", "trade", 9.8538, 100.0]
["2026-09-01T14:51:26.477310+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:26.624274+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:26.842165+00:00", "trade", 9.865, 10.0]
["2026-09-01T14:51:27.288051+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:27.615497+00:00", "trade", 9.8538, 7.0]
["2026-09-01T14:51:27.616444+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:27.616762+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:27.617278+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:27.692356+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:27.692391+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:27.701503+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:27.723169+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:27.787918+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:27.811264+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:27.935459+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:28.268204+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:28.592743+00:00", "trade", 9.8601, 7.0]
["2026-09-01T14:51:28.912084+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:29.002007+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:29.996265+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:30.473489+00:00", "trade", 9.865, 147.0]
["2026-09-01T14:51:30.478065+00:00", "trade", 9.865, 881.0]
["2026-09-01T14:51:31.074831+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:31.075357+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:31.222631+00:00", "trade", 9.865, 9000.0]
["2026-09-01T14:51:31.339119+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:31.473563+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:31.486397+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:31.515733+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:32.102067+00:00", "trade", 9.8699, 300.0]
["2026-09-01T14:51:32.103094+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:32.192250+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:32.224858+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:32.244137+00:00", "trade", 9.8699, 2200.0]
["2026-09-01T14:51:33.245230+00:00", "trade", 9.87, 907.0]
["2026-09-01T14:51:33.245383+00:00", "trade", 9.865, 56.0]
["2026-09-01T14:51:33.375397+00:00", "trade", 9.87, 9000.0]
["2026-09-01T14:51:33.393620+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:51:33.394195+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.394537+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:33.394616+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:51:33.394700+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:51:33.394784+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:51:33.395078+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.396101+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:33.419343+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:33.419409+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:33.420723+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.420772+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:51:33.420772+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:33.440526+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:33.440956+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:51:33.441993+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:33.442607+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:33.447197+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.447252+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.447580+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:33.447592+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:51:33.447592+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:33.447677+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:33.447677+00:00", "trade", 9.865, 600.0]
["2026-09-01T14:51:33.447683+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:33.447738+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.447815+00:00", "trade", 9.865, 400.0]
["2026-09-01T14:51:33.447818+00:00", "trade", 9.865, 1100.0]
["2026-09-01T14:51:33.447821+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:33.447824+00:00", "trade", 9.865, 1000.0]
["2026-09-01T14:51:33.447824+00:00", "trade", 9.865, 40.0]
["2026-09-01T14:51:33.447833+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:51:33.447833+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:51:33.447836+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:51:33.447842+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:51:33.447843+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.447857+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:33.447863+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.447878+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:51:33.447881+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:33.447897+00:00", "trade", 9.865, 900.0]
["2026-09-01T14:51:33.448053+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:51:33.448099+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.448129+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.448174+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.448239+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:51:33.448254+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.448275+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:33.448386+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:51:33.448414+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.448439+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.448444+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.448444+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.448495+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.448495+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.448530+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.448530+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.448579+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:33.448666+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:51:33.448675+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:33.448717+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:51:33.448936+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.449773+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.451823+00:00", "trade", 9.865, 10.0]
["2026-09-01T14:51:33.463200+00:00", "trade", 9.865, 900.0]
["2026-09-01T14:51:33.463781+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.464222+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.464222+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.465614+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:51:33.490853+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:33.506833+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.508507+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.508637+00:00", "trade", 9.865, 1300.0]
["2026-09-01T14:51:33.508913+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.509229+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.510673+00:00", "trade", 9.865, 450.0]
["2026-09-01T14:51:33.527322+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.527998+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.528239+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.529878+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.535040+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.549725+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.595368+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.608064+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.624072+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.703094+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:33.718353+00:00", "trade", 9.8686, 135.0]
["2026-09-01T14:51:33.846481+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:51:33.900202+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:34.364420+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:34.365393+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:34.366350+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:34.421892+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:34.445538+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:34.445793+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:34.448981+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:34.450274+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:34.453662+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:34.480977+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:34.481032+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:34.500990+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:34.501356+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:34.614715+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:34.870588+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:34.887443+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:35.206687+00:00", "trade", 9.8616, 1.0]
["2026-09-01T14:51:35.233986+00:00", "trade", 9.8544, 100.0]
["2026-09-01T14:51:35.259080+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:35.417096+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:35.421223+00:00", "trade", 9.865, 9000.0]
["2026-09-01T14:51:35.421777+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:35.593229+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:35.600271+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:35.656650+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:35.867400+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:35.867400+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.001604+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.288040+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.294284+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.304183+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.389571+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.408536+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.497883+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.614721+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.638307+00:00", "trade", 9.865, 600.0]
["2026-09-01T14:51:36.638733+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.638888+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.639019+00:00", "trade", 9.865, 250.0]
["2026-09-01T14:51:36.639019+00:00", "trade", 9.865, 250.0]
["2026-09-01T14:51:36.639070+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:36.639726+00:00", "trade", 9.865, 250.0]
["2026-09-01T14:51:36.639726+00:00", "trade", 9.865, 250.0]
["2026-09-01T14:51:36.639726+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:36.640297+00:00", "trade", 9.865, 250.0]
["2026-09-01T14:51:36.640433+00:00", "trade", 9.865, 250.0]
["2026-09-01T14:51:36.640652+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.640911+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:36.640914+00:00", "trade", 9.865, 250.0]
["2026-09-01T14:51:36.641172+00:00", "trade", 9.865, 250.0]
["2026-09-01T14:51:36.697191+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.697307+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.698630+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.698750+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.699191+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.714473+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.750416+00:00", "trade", 9.865, 600.0]
["2026-09-01T14:51:36.751297+00:00", "trade", 9.865, 3700.0]
["2026-09-01T14:51:36.751866+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.752327+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.752906+00:00", "trade", 9.865, 4700.0]
["2026-09-01T14:51:36.879730+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:36.909761+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.022756+00:00", "trade", 9.86, 50.0]
["2026-09-01T14:51:37.022758+00:00", "trade", 9.86, 57.0]
["2026-09-01T14:51:37.023074+00:00", "trade", 9.865, 250.0]
["2026-09-01T14:51:37.023077+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:37.023077+00:00", "trade", 9.865, 50.0]
["2026-09-01T14:51:37.023311+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.023371+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.023376+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.023401+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.023612+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.023697+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.023712+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.023827+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.023897+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.083013+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.083509+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.389771+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:37.389861+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:37.389948+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:51:37.488321+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:51:37.488324+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:37.488327+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:51:37.489408+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.549105+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.549747+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.565750+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.566374+00:00", "trade", 9.86, 443.0]
["2026-09-01T14:51:37.566617+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.566622+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.566662+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.566872+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.566913+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.566993+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.567033+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.567073+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.567353+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.893218+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:37.993629+00:00", "trade", 9.865, 9000.0]
["2026-09-01T14:51:38.009739+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:38.010221+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:38.010296+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:38.010356+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:38.012581+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:38.107517+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:38.113205+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:38.146855+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:38.180806+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:38.181307+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:38.186875+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:38.200472+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:38.402652+00:00", "trade", 9.865, 1000.0]
["2026-09-01T14:51:38.439754+00:00", "trade", 9.865, 4.0]
["2026-09-01T14:51:38.519811+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:38.539829+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:38.557425+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:38.564738+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:38.678272+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:38.678353+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:38.681024+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:38.916963+00:00", "trade", 9.8601, 6.0]
["2026-09-01T14:51:39.353311+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:39.353336+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:39.364222+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:39.366302+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:39.367179+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:39.440835+00:00", "trade", 9.87, 563.0]
["2026-09-01T14:51:39.441906+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:39.463402+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:39.505462+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:39.519694+00:00", "trade", 9.86, 6.0]
["2026-09-01T14:51:39.520259+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:51:39.520329+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:51:39.527982+00:00", "trade", 9.86, 92.0]
["2026-09-01T14:51:39.528016+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:39.528196+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:39.528226+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:39.528492+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:39.528512+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:39.528512+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:39.528537+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:39.528542+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:39.528948+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:39.529585+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:39.574803+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:39.638208+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:40.033341+00:00", "trade", 9.863, 5.0]
["2026-09-01T14:51:40.070870+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:40.071679+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:51:40.171414+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:40.439210+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:40.799000+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:40.998851+00:00", "trade", 9.865, 50.0]
["2026-09-01T14:51:40.999511+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:40.999787+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:40.999947+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:41.111908+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:41.111943+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:41.118664+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:41.388089+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:41.388124+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:41.731268+00:00", "trade", 9.865, 6.0]
["2026-09-01T14:51:42.023444+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.023699+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.024471+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.192315+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.281787+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.281867+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.282524+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.282524+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.282724+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.290007+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.290047+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.408608+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.425930+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.426300+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.428370+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.487290+00:00", "trade", 9.864, 100.0]
["2026-09-01T14:51:42.499429+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.499510+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.500156+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.500196+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.502917+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.517016+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.519517+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.520028+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.520138+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.520725+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.522504+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.522960+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.619194+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.619274+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.619675+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.620462+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.620572+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.621138+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.644243+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.644890+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.645005+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.645611+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.645611+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.672565+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.690618+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.691059+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:42.694818+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:43.162810+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:43.194996+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:43.318114+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:43.336457+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:43.402519+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:43.402529+00:00", "trade", 9.86, 9.0]
["2026-09-01T14:51:43.402557+00:00", "trade", 9.86, 2.0]
["2026-09-01T14:51:43.402557+00:00", "trade", 9.86, 405.0]
["2026-09-01T14:51:43.402560+00:00", "trade", 9.86, 250.0]
["2026-09-01T14:51:43.402599+00:00", "trade", 9.86, 2691.0]
["2026-09-01T14:51:43.402605+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:51:43.402608+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:51:43.402608+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:51:43.402611+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:51:43.402640+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.402675+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.402680+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.402705+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.402740+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.402760+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.402765+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.402810+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.402827+00:00", "trade", 9.86, 4.0]
["2026-09-01T14:51:43.402827+00:00", "trade", 9.86, 5.0]
["2026-09-01T14:51:43.402918+00:00", "trade", 9.86, 12.0]
["2026-09-01T14:51:43.402921+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:51:43.402928+00:00", "trade", 9.86, 122.0]
["2026-09-01T14:51:43.402928+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:51:43.402928+00:00", "trade", 9.86, 10.0]
["2026-09-01T14:51:43.402928+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:51:43.402932+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:51:43.402932+00:00", "trade", 9.86, 107.0]
["2026-09-01T14:51:43.402936+00:00", "trade", 9.86, 2.0]
["2026-09-01T14:51:43.402936+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:51:43.402938+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:51:43.402942+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:51:43.402942+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:51:43.402944+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:51:43.403036+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.403056+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.403074+00:00", "trade", 9.86, 9.0]
["2026-09-01T14:51:43.403076+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.403080+00:00", "trade", 9.86, 795.0]
["2026-09-01T14:51:43.403081+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.403083+00:00", "trade", 9.86, 800.0]
["2026-09-01T14:51:43.403083+00:00", "trade", 9.86, 1400.0]
["2026-09-01T14:51:43.403096+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.403116+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.403141+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.403216+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.403221+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.403221+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.403221+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.403226+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.403226+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.403226+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.403226+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.403231+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:51:43.403246+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.403331+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.403356+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.403502+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.403507+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.403527+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.403928+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.404028+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.404284+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.405034+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:51:43.405341+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:51:43.407035+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.408870+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.410243+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.410248+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.410253+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.413591+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.423113+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.423494+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.446484+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.462393+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:51:43.466341+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.480379+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.485915+00:00", "trade", 9.855, 77.0]
["2026-09-01T14:51:43.510030+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.612840+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:51:43.702427+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:43.758656+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:51:44.998174+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:51:45.350562+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:45.350562+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:45.576649+00:00", "trade", 9.8567, 30.0]
["2026-09-01T14:51:45.577837+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:46.041573+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:46.174494+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:47.023172+00:00", "trade", 9.85, 17.0]
["2026-09-01T14:51:47.024207+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:47.028748+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:47.029189+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:47.093768+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:51:47.157865+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:47.204310+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:47.217191+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:47.227444+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:51:47.339857+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:47.339877+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:47.647386+00:00", "trade", 9.8578, 2797.0]
["2026-09-01T14:51:50.031326+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:50.580545+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:50.581182+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:50.599505+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:50.606873+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:50.615719+00:00", "trade", 9.8658, 200.0]
["2026-09-01T14:51:50.664206+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:51:51.490557+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:52.192304+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:52.192745+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:52.250486+00:00", "trade", 9.855, 13.0]
["2026-09-01T14:51:52.256064+00:00", "trade", 9.855, 75.0]
["2026-09-01T14:51:52.301498+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:52.301939+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:52.517334+00:00", "trade", 9.855, 50.0]
["2026-09-01T14:51:52.544311+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:51:52.841436+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:52.860952+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:52.868445+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:52.878850+00:00", "trade", 9.8641, 100.0]
["2026-09-01T14:51:53.714351+00:00", "trade", 9.8626, 29.0]
["2026-09-01T14:51:53.887375+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:53.887816+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:54.034465+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:55.474168+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:51:55.474177+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:51:55.474225+00:00", "trade", 9.85, 1100.0]
["2026-09-01T14:51:55.474231+00:00", "trade", 9.85, 4300.0]
["2026-09-01T14:51:55.474234+00:00", "trade", 9.85, 900.0]
["2026-09-01T14:51:55.474238+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:51:55.474238+00:00", "trade", 9.85, 3900.0]
["2026-09-01T14:51:55.474244+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:51:55.474244+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:51:55.474244+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:51:55.474247+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:51:55.474247+00:00", "trade", 9.85, 1600.0]
["2026-09-01T14:51:55.474247+00:00", "trade", 9.85, 2000.0]
["2026-09-01T14:51:55.474252+00:00", "trade", 9.85, 4000.0]
["2026-09-01T14:51:55.474255+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:51:55.474255+00:00", "trade", 9.85, 10.0]
["2026-09-01T14:51:55.474259+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:51:55.474264+00:00", "trade", 9.85, 56.0]
["2026-09-01T14:51:55.474264+00:00", "trade", 9.85, 4900.0]
["2026-09-01T14:51:55.474264+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:51:55.474267+00:00", "trade", 9.85, 2200.0]
["2026-09-01T14:51:55.474267+00:00", "trade", 9.85, 2100.0]
["2026-09-01T14:51:55.474270+00:00", "trade", 9.85, 75.0]
["2026-09-01T14:51:55.474270+00:00", "trade", 9.85, 150.0]
["2026-09-01T14:51:55.474273+00:00", "trade", 9.85, 80.0]
["2026-09-01T14:51:55.474276+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:51:55.474276+00:00", "trade", 9.85, 129.0]
["2026-09-01T14:51:55.474276+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:51:55.474279+00:00", "trade", 9.85, 10.0]
["2026-09-01T14:51:55.474279+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:51:55.474279+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:51:55.474282+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:51:55.474285+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:51:55.474400+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:51:55.474400+00:00", "trade", 9.85, 800.0]
["2026-09-01T14:51:55.474400+00:00", "trade", 9.85, 160.0]
["2026-09-01T14:51:55.474402+00:00", "trade", 9.85, 44.0]
["2026-09-01T14:51:55.474402+00:00", "trade", 9.85, 338.0]
["2026-09-01T14:51:55.474493+00:00", "trade", 9.85, 9200.0]
["2026-09-01T14:51:55.474496+00:00", "trade", 9.85, 794.0]
["2026-09-01T14:51:55.474498+00:00", "trade", 9.85, 150.0]
["2026-09-01T14:51:55.474498+00:00", "trade", 9.85, 3200.0]
["2026-09-01T14:51:55.474503+00:00", "trade", 9.85, 19.0]
["2026-09-01T14:51:55.474503+00:00", "trade", 9.85, 10.0]
["2026-09-01T14:51:55.474508+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:51:55.474508+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:51:55.474508+00:00", "trade", 9.85, 10.0]
["2026-09-01T14:51:55.474508+00:00", "trade", 9.85, 1600.0]
["2026-09-01T14:51:55.474511+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:51:55.474511+00:00", "trade", 9.85, 800.0]
["2026-09-01T14:51:55.474514+00:00", "trade", 9.85, 600.0]
["2026-09-01T14:51:55.474601+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:55.474606+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:55.474606+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:55.474611+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:55.474621+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:55.474626+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:55.474631+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:55.474661+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:55.474706+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:55.474706+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:55.474711+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:55.474716+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:51:55.474726+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:51:55.474726+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:51:55.474808+00:00", "trade", 9.85, 3.0]
["2026-09-01T14:51:55.474851+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:51:55.474884+00:00", "trade", 9.85, 8.0]
["2026-09-01T14:51:55.474887+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:51:55.474889+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:51:55.474891+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:51:55.474907+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:51:55.474961+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:51:55.475042+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:51:55.475042+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:51:55.475062+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:51:55.475122+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:51:55.475136+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:51:55.475182+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475202+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475205+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:51:55.475212+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475217+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475217+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475217+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475222+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475222+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475247+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475252+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475267+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475272+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475428+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475428+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475453+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475463+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475473+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475478+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475493+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475508+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475558+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475668+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475668+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475713+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475793+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475799+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.475844+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.476029+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.476179+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.476280+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.476310+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.476726+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.476791+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.476835+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:51:55.476866+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.476961+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.477031+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.477130+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:51:55.477477+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.477492+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.477502+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.477688+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.477740+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:51:55.477888+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.477974+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.478144+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.478218+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:51:55.478260+00:00", "trade", 9.85, 2.0]
["2026-09-01T14:51:55.478736+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.478745+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.479983+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.480755+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.481988+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.488248+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.493009+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.493044+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.498246+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:51:55.505459+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.506176+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.514260+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.522333+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:51:55.522474+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.529917+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:51:55.535470+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.535500+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.535590+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.536247+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.536257+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.536703+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.555443+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.557031+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.600795+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.600976+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.631603+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.770711+00:00", "trade", 9.8461, 1.0]
["2026-09-01T14:51:55.772133+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:51:55.772657+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:51:55.802373+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:51:55.871183+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.894222+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:55.894628+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.103000+00:00", "trade", 9.845, 500.0]
["2026-09-01T14:51:56.363662+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.364023+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.376944+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.523068+00:00", "trade", 9.85, 9.0]
["2026-09-01T14:51:56.523083+00:00", "trade", 9.845, 1100.0]
["2026-09-01T14:51:56.523092+00:00", "trade", 9.845, 1100.0]
["2026-09-01T14:51:56.524033+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.524033+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.524074+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.533121+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:51:56.533436+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.533757+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.533776+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:51:56.533797+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.533877+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.567567+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.601939+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.683768+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.686885+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.710817+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.712205+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.712296+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.713764+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.713774+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.735606+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.767692+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:56.840400+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:57.292885+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:57.293286+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:57.299690+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:51:57.314509+00:00", "trade", 9.8563, 31.0]
["2026-09-01T14:51:57.337917+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:57.471344+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:57.499069+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:57.549379+00:00", "trade", 9.8613, 57.0]
["2026-09-01T14:51:57.549655+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:57.774416+00:00", "trade", 9.8563, 100.0]
["2026-09-01T14:51:58.405116+00:00", "trade", 9.8499, 9000.0]
["2026-09-01T14:51:58.706937+00:00", "trade", 9.85, 9000.0]
["2026-09-01T14:51:58.975151+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.041137+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.076527+00:00", "trade", 9.8485, 70.0]
["2026-09-01T14:51:59.077233+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.136168+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.499505+00:00", "trade", 9.845, 9000.0]
["2026-09-01T14:51:59.500083+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.506407+00:00", "trade", 9.845, 51.0]
["2026-09-01T14:51:59.507004+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.607492+00:00", "trade", 9.845, 400.0]
["2026-09-01T14:51:59.607495+00:00", "trade", 9.845, 2500.0]
["2026-09-01T14:51:59.607606+00:00", "trade", 9.845, 48.0]
["2026-09-01T14:51:59.607615+00:00", "trade", 9.845, 700.0]
["2026-09-01T14:51:59.607684+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:51:59.607696+00:00", "trade", 9.845, 700.0]
["2026-09-01T14:51:59.607744+00:00", "trade", 9.845, 352.0]
["2026-09-01T14:51:59.607781+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:51:59.607868+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:51:59.607913+00:00", "trade", 9.845, 1200.0]
["2026-09-01T14:51:59.607943+00:00", "trade", 9.845, 1200.0]
["2026-09-01T14:51:59.608021+00:00", "trade", 9.845, 2300.0]
["2026-09-01T14:51:59.608074+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.608195+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.608220+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.608271+00:00", "trade", 9.845, 2300.0]
["2026-09-01T14:51:59.611317+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.614496+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:51:59.633685+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.634240+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:51:59.634687+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.638228+00:00", "trade", 9.845, 1800.0]
["2026-09-01T14:51:59.708668+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.709791+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.709903+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:51:59.711380+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:51:59.715223+00:00", "trade", 9.8639, 300.0]
["2026-09-01T14:51:59.717463+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:51:59.717508+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:51:59.718015+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.718106+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.718221+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.718226+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.718376+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.718552+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.761428+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.768389+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:51:59.769007+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.877139+00:00", "trade", 9.8602, 25.0]
["2026-09-01T14:51:59.991841+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:59.996282+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:00.112843+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:00.199269+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:00.277304+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:00.363203+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:00.363323+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:00.363674+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:00.365082+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:00.407795+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:52:00.443150+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:52:00.564937+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:00.755950+00:00", "trade", 9.845, 9000.0]
["2026-09-01T14:52:00.756688+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:00.756968+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:00.900975+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:00.901356+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:01.465371+00:00", "trade", 9.8477, 3500.0]
["2026-09-01T14:52:01.550844+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:01.736851+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:01.766737+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:01.766777+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:01.767769+00:00", "trade", 9.845, 9000.0]
["2026-09-01T14:52:01.785809+00:00", "trade", 9.85, 42.0]
["2026-09-01T14:52:01.831997+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:01.832283+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:01.838522+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:01.839004+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:01.912343+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:01.912383+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:01.912784+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:01.913225+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:02.239416+00:00", "trade", 9.8594, 5.0]
["2026-09-01T14:52:02.357088+00:00", "trade", 9.845, 9000.0]
["2026-09-01T14:52:02.357681+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:02.357726+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:02.358031+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:02.466805+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:02.522011+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:03.363134+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:03.442558+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:03.443044+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:03.753633+00:00", "trade", 9.845, 39400.0]
["2026-09-01T14:52:03.856312+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:52:04.127926+00:00", "trade", 9.845, 9000.0]
["2026-09-01T14:52:04.292492+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:04.293188+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:04.363345+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:04.364062+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:04.376642+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:04.377027+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:04.377027+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:04.538722+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:04.581052+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:04.775541+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:52:05.123907+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.270234+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.271267+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.271958+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.298271+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.434053+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.434650+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.552314+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.552560+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.586335+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.612708+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.617429+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.712627+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:52:05.712670+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.718233+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.810329+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:05.810335+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:05.810531+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:05.810624+00:00", "trade", 9.85, 3200.0]
["2026-09-01T14:52:05.810687+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:05.811159+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.811222+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:05.811682+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:05.811733+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:05.811929+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:05.812118+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:05.812464+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:05.812633+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:05.813090+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:05.813195+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:05.813887+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:05.814302+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:05.814368+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:05.814545+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:05.814747+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:05.815273+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:05.815435+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:05.838454+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.886443+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.886558+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.887115+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.890851+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:52:05.891119+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.891625+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.891771+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.907232+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.909347+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:05.951693+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:06.064451+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:06.065092+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:06.140757+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:06.193598+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:06.193683+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:06.194019+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:06.194384+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:06.194655+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:06.355026+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:06.419690+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:06.419690+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:07.187535+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:52:07.188491+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:07.191302+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:07.194830+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:07.195461+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:52:07.197762+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:52:07.200459+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:52:07.200601+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:07.203869+00:00", "trade", 9.85, 125.0]
["2026-09-01T14:52:07.204017+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:07.204182+00:00", "trade", 9.85, 675.0]
["2026-09-01T14:52:07.219948+00:00", "trade", 9.85, 150.0]
["2026-09-01T14:52:07.225945+00:00", "trade", 9.85, 2250.0]
["2026-09-01T14:52:08.359223+00:00", "trade", 9.8494, 1000.0]
["2026-09-01T14:52:08.418043+00:00", "trade", 9.85, 65.0]
["2026-09-01T14:52:08.418791+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:52:08.863585+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:08.863670+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:08.867685+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:08.868045+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:08.899976+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:08.906447+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:08.909805+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:08.910496+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:09.145284+00:00", "trade", 9.8482, 5.0]
["2026-09-01T14:52:09.342041+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:09.343580+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:09.344081+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:09.373236+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:09.373236+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:09.373321+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:09.375130+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:09.375611+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:09.398536+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:09.398536+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:09.562074+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:09.562630+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:09.797960+00:00", "trade", 9.8557, 100.0]
["2026-09-01T14:52:09.840841+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:09.874642+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:09.902002+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:09.914867+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:09.967627+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:10.675721+00:00", "trade", 9.845, 4998.0]
["2026-09-01T14:52:10.994857+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:10.996456+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:10.996496+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:11.047714+00:00", "trade", 9.845, 20.0]
["2026-09-01T14:52:11.081644+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:11.099276+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:11.256765+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:11.256815+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:11.263053+00:00", "trade", 9.8483, 1.0]
["2026-09-01T14:52:11.299637+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:11.300198+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:11.483689+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:11.695086+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:11.695562+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:11.695607+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:11.695963+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:11.696404+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:11.979702+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.067606+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.369343+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.369458+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.370520+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.371022+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.394457+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.397354+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.397474+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.463526+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.463566+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.469200+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.517314+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.555805+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.611743+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.611824+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.722020+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.722456+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.768751+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.977698+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.978144+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.978169+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.980765+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:12.982334+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:13.014094+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:13.163163+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:13.168606+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:13.526882+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:13.527278+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:13.531844+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:13.539708+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:13.547115+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:14.071318+00:00", "trade", 9.845, 50.0]
["2026-09-01T14:52:14.252556+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:14.253188+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:14.516643+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:14.518282+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:14.716538+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:14.742630+00:00", "trade", 9.848, 40.0]
["2026-09-01T14:52:14.975305+00:00", "trade", 9.856, 400.0]
["2026-09-01T14:52:15.089059+00:00", "trade", 9.856, 100.0]
["2026-09-01T14:52:15.572728+00:00", "trade", 9.856, 10.0]
["2026-09-01T14:52:16.093138+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:16.093634+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:16.096858+00:00", "trade", 9.8483, 50.0]
["2026-09-01T14:52:16.165415+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:16.167379+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:16.211153+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:16.212993+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:16.293098+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:16.365681+00:00", "trade", 9.845, 50.0]
["2026-09-01T14:52:16.376185+00:00", "trade", 9.845, 1.0]
["2026-09-01T14:52:16.644643+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:16.644934+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:16.644974+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:16.686432+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:52:16.687871+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:17.203821+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:17.203917+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:17.321616+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:52:17.322192+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:17.322473+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:17.325195+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:17.345799+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:17.633537+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:17.681484+00:00", "trade", 9.84, 9000.0]
["2026-09-01T14:52:17.682072+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:17.682218+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:17.682468+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:17.682554+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:17.682909+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:17.688407+00:00", "trade", 9.84, 50.0]
["2026-09-01T14:52:17.885716+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:17.885789+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:17.885994+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:17.886084+00:00", "trade", 9.85, 800.0]
["2026-09-01T14:52:17.886132+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:17.886228+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:17.886292+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:17.886682+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:17.887124+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:17.887383+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:17.887576+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:17.888081+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:17.888261+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:17.888583+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:17.889446+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:17.889705+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:17.991818+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:18.013239+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:18.068505+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:18.943995+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:18.944341+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:18.944366+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:18.944717+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:18.944717+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:18.956675+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:19.283816+00:00", "trade", 9.8521, 100.0]
["2026-09-01T14:52:19.387143+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:19.535435+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:19.714653+00:00", "trade", 9.8616, 100.0]
["2026-09-01T14:52:19.715498+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:19.833282+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:20.159959+00:00", "trade", 9.85, 3.0]
["2026-09-01T14:52:20.681487+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:20.685908+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:20.718776+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:20.719332+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:20.780783+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:20.789348+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:20.830282+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:20.831694+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:21.245347+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:21.245868+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:21.245883+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:21.326595+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:21.670271+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:22.165634+00:00", "trade", 9.845, 1.0]
["2026-09-01T14:52:22.557408+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:22.557920+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:22.968105+00:00", "trade", 9.848, 1.0]
["2026-09-01T14:52:24.208666+00:00", "trade", 9.8563, 5.0]
["2026-09-01T14:52:25.740041+00:00", "trade", 9.8559, 1.0]
["2026-09-01T14:52:27.082601+00:00", "trade", 9.8559, 100.0]
["2026-09-01T14:52:27.112525+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:52:27.112839+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:27.113336+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:27.140706+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:27.141202+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:27.141267+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:27.213664+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:27.246101+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:27.335032+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:27.946264+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:27.946344+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:27.946916+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:27.947006+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:28.026034+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:28.234213+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:28.339328+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:28.339328+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:28.341297+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:28.378085+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:28.635792+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:28.636273+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:29.237186+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:29.237226+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:29.237662+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:29.237747+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:29.935403+00:00", "trade", 9.8559, 100.0]
["2026-09-01T14:52:29.996314+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:30.088989+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:30.091650+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:30.092106+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:30.092522+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:30.189698+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:30.197126+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:30.357071+00:00", "trade", 9.8486, 3.0]
["2026-09-01T14:52:30.493736+00:00", "trade", 9.845, 1.0]
["2026-09-01T14:52:30.530648+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:30.596508+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:52:31.635783+00:00", "trade", 9.8487, 1.0]
["2026-09-01T14:52:32.027391+00:00", "trade", 9.845, 3.0]
["2026-09-01T14:52:32.048947+00:00", "trade", 9.8617, 100.0]
["2026-09-01T14:52:32.075087+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:32.075638+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:32.083913+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:32.147906+00:00", "trade", 9.845, 50.0]
["2026-09-01T14:52:32.148922+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:32.162760+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:32.275778+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:52:32.422336+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:32.637141+00:00", "trade", 9.8441, 96.0]
["2026-09-01T14:52:33.439492+00:00", "trade", 9.848, 5.0]
["2026-09-01T14:52:33.643620+00:00", "trade", 9.856, 38.0]
["2026-09-01T14:52:34.932339+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:34.932359+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:35.986142+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:35.986618+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:36.123072+00:00", "trade", 9.845, 4500.0]
["2026-09-01T14:52:36.123165+00:00", "trade", 9.845, 1100.0]
["2026-09-01T14:52:36.123168+00:00", "trade", 9.845, 3400.0]
["2026-09-01T14:52:36.124050+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:36.281170+00:00", "trade", 9.8481, 1.0]
["2026-09-01T14:52:36.281537+00:00", "trade", 9.8481, 1.0]
["2026-09-01T14:52:36.535958+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:36.551223+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:52:36.551475+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:36.552242+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:36.552683+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:36.553283+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:52:36.560031+00:00", "trade", 9.85, 219.0]
["2026-09-01T14:52:36.560031+00:00", "trade", 9.85, 181.0]
["2026-09-01T14:52:36.560050+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:36.560050+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:36.560486+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:36.560567+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:36.560762+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:36.560762+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:36.622068+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:36.622469+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:36.631871+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:36.773259+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:52:37.884419+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:52:37.885201+00:00", "trade", 9.845, 392.0]
["2026-09-01T14:52:38.006070+00:00", "trade", 9.8482, 30.0]
["2026-09-01T14:52:38.359490+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:38.525564+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:38.964068+00:00", "trade", 9.845, 1.0]
["2026-09-01T14:52:38.964077+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:52:39.251198+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:39.785761+00:00", "trade", 9.848, 150.0]
["2026-09-01T14:52:40.246960+00:00", "trade", 9.8499, 500.0]
["2026-09-01T14:52:40.346339+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:40.520107+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:40.520132+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:40.536977+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:40.538516+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:40.750885+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:41.008482+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:41.008492+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:41.043706+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:41.073915+00:00", "trade", 9.8498, 5.0]
["2026-09-01T14:52:41.270381+00:00", "trade", 9.8561, 27.0]
["2026-09-01T14:52:41.682313+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:42.199917+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:43.473197+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:43.667077+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.024511+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:52:45.024918+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.025434+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.036053+00:00", "trade", 9.85, 29.0]
["2026-09-01T14:52:45.036777+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:45.036921+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.036921+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.037117+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.037709+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:45.038320+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.039643+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.041763+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.041883+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.042830+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:52:45.042893+00:00", "trade", 9.85, 96.0]
["2026-09-01T14:52:45.043405+00:00", "trade", 9.85, 96.0]
["2026-09-01T14:52:45.043405+00:00", "trade", 9.85, 304.0]
["2026-09-01T14:52:45.043429+00:00", "trade", 9.85, 800.0]
["2026-09-01T14:52:45.043447+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.043447+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.043447+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.043482+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.043487+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.043726+00:00", "trade", 9.85, 96.0]
["2026-09-01T14:52:45.043883+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.043883+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.044003+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.044072+00:00", "trade", 9.85, 104.0]
["2026-09-01T14:52:45.044109+00:00", "trade", 9.85, 96.0]
["2026-09-01T14:52:45.044187+00:00", "trade", 9.85, 719.0]
["2026-09-01T14:52:45.044189+00:00", "trade", 9.85, 81.0]
["2026-09-01T14:52:45.044329+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.044947+00:00", "trade", 9.85, 319.0]
["2026-09-01T14:52:45.045006+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.045025+00:00", "trade", 9.85, 81.0]
["2026-09-01T14:52:45.046628+00:00", "trade", 9.85, 319.0]
["2026-09-01T14:52:45.046707+00:00", "trade", 9.85, 81.0]
["2026-09-01T14:52:45.047380+00:00", "trade", 9.85, 319.0]
["2026-09-01T14:52:45.047428+00:00", "trade", 9.85, 81.0]
["2026-09-01T14:52:45.048102+00:00", "trade", 9.85, 319.0]
["2026-09-01T14:52:45.048135+00:00", "trade", 9.85, 81.0]
["2026-09-01T14:52:45.048821+00:00", "trade", 9.85, 319.0]
["2026-09-01T14:52:45.048885+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.049326+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.049687+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.101665+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.101690+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.103540+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.103580+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.103625+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.104226+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.119507+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.121628+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.121633+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.124429+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.148657+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.149158+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.171366+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.171486+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.173526+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.173967+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.188652+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.277638+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.278400+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.360625+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.364540+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.364750+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.365096+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.365096+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:45.964312+00:00", "trade", 9.8477, 18.0]
["2026-09-01T14:52:46.231063+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:46.231529+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:46.238300+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:46.239012+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:46.273524+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:46.275087+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:46.300037+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:46.302868+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:46.361247+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:46.770091+00:00", "trade", 9.856, 100.0]
["2026-09-01T14:52:47.177177+00:00", "trade", 9.8615, 400.0]
["2026-09-01T14:52:47.677419+00:00", "trade", 9.84, 9000.0]
["2026-09-01T14:52:47.678015+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:47.695985+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:52:47.812103+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:47.832221+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:47.911535+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:47.983507+00:00", "trade", 9.855, 25.0]
["2026-09-01T14:52:48.034288+00:00", "trade", 9.8559, 100.0]
["2026-09-01T14:52:48.260879+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:48.622768+00:00", "trade", 9.8483, 10.0]
["2026-09-01T14:52:48.623126+00:00", "trade", 9.8483, 1.0]
["2026-09-01T14:52:49.013462+00:00", "trade", 9.8439, 929.0]
["2026-09-01T14:52:49.038133+00:00", "trade", 9.8483, 10.0]
["2026-09-01T14:52:50.572831+00:00", "trade", 9.8483, 90.0]
["2026-09-01T14:52:50.881115+00:00", "trade", 9.8485, 500.0]
["2026-09-01T14:52:51.049183+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:51.068800+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:51.220931+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:51.251574+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:51.257062+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:51.489058+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:51.521750+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:51.599151+00:00", "trade", 9.845, 2000.0]
["2026-09-01T14:52:51.599736+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:51.600172+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:51.764693+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:51.809509+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:52.116679+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:52.418544+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:52:52.418544+00:00", "trade", 9.85, 338.0]
["2026-09-01T14:52:52.418677+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:52.418677+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:52.418682+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:52.418739+00:00", "trade", 9.85, 17.0]
["2026-09-01T14:52:52.418937+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:52.418977+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:52.419094+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:52.419117+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:52.419282+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:52.419518+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:52.423920+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:52:52.424470+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:52.424916+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:53.315207+00:00", "trade", 9.8483, 8.0]
["2026-09-01T14:52:53.515040+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:53.662962+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:54.163802+00:00", "trade", 9.85, 738.0]
["2026-09-01T14:52:54.163899+00:00", "trade", 9.85, 17.0]
["2026-09-01T14:52:54.163902+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:54.163902+00:00", "trade", 9.85, 83.0]
["2026-09-01T14:52:54.164528+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:54.164703+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:54.174371+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:55.179299+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:55.183645+00:00", "trade", 9.8499, 1500.0]
["2026-09-01T14:52:55.381805+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:55.383238+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:55.394129+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:56.009635+00:00", "trade", 9.85, 124.0]
["2026-09-01T14:52:56.009635+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:52:56.009638+00:00", "trade", 9.85, 314.0]
["2026-09-01T14:52:56.009746+00:00", "trade", 9.85, 17.0]
["2026-09-01T14:52:56.009746+00:00", "trade", 9.85, 83.0]
["2026-09-01T14:52:56.010368+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:56.028499+00:00", "trade", 9.85, 600.0]
["2026-09-01T14:52:56.029413+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:56.029879+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:56.030455+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:56.055781+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:56.258768+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:56.295891+00:00", "trade", 9.8591, 100.0]
["2026-09-01T14:52:56.421961+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:56.422742+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:57.414463+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:57.600951+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:57.601432+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:57.816209+00:00", "trade", 9.8591, 5.0]
["2026-09-01T14:52:57.816254+00:00", "trade", 9.845, 838.0]
["2026-09-01T14:52:57.816375+00:00", "trade", 9.845, 158.0]
["2026-09-01T14:52:57.816396+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:52:57.816465+00:00", "trade", 9.845, 2.0]
["2026-09-01T14:52:57.816814+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:57.816859+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:57.817024+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:57.817195+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:57.817235+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:57.817435+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:57.850759+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:57.912677+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:57.913268+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:58.452280+00:00", "trade", 9.8521, 1268.0]
["2026-09-01T14:52:58.452509+00:00", "trade", 9.8521, 1176.0]
["2026-09-01T14:52:58.650048+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:58.867028+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:59.112495+00:00", "trade", 9.845, 20.0]
["2026-09-01T14:52:59.316436+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:59.395275+00:00", "trade", 9.848, 1.0]
["2026-09-01T14:52:59.395870+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:59.443062+00:00", "trade", 9.845, 2.0]
["2026-09-01T14:52:59.544798+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:59.648862+00:00", "trade", 9.845, 1500.0]
["2026-09-01T14:52:59.781315+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:59.783390+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:59.852508+00:00", "trade", 9.8483, 30.0]
["2026-09-01T14:52:59.864991+00:00", "trade", 9.845, 3500.0]
["2026-09-01T14:52:59.909614+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:52:59.939847+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:59.995915+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:52:59.996326+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:00.050369+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:00.050936+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:00.050951+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:00.053046+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:00.085884+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:00.086244+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:00.091497+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:00.094494+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:00.208380+00:00", "trade", 9.845, 900.0]
["2026-09-01T14:53:00.208401+00:00", "trade", 9.85, 183.0]
["2026-09-01T14:53:00.361173+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:00.366250+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:00.472096+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:00.472282+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:00.516261+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:00.527688+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:00.670603+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:00.758101+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:00.758657+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:00.807589+00:00", "trade", 9.845, 5.0]
["2026-09-01T14:53:00.819251+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:00.995779+00:00", "trade", 9.8485, 16.0]
["2026-09-01T14:53:00.996149+00:00", "trade", 9.8485, 1.0]
["2026-09-01T14:53:01.063230+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:01.063812+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:01.063877+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:01.065446+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:01.069084+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:01.079930+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:01.081364+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:01.478427+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:01.478908+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:01.621181+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:01.630142+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:01.630302+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:01.631174+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:01.680692+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:01.885800+00:00", "trade", 9.845, 25.0]
["2026-09-01T14:53:03.114157+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:03.222991+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:03.245960+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:03.308699+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:03.321419+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:03.377483+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:03.404803+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:03.788179+00:00", "trade", 9.845, 135.0]
["2026-09-01T14:53:03.788185+00:00", "trade", 9.84, 135.0]
["2026-09-01T14:53:03.788224+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:53:03.788239+00:00", "trade", 9.845, 25.0]
["2026-09-01T14:53:03.788432+00:00", "trade", 9.845, 149.0]
["2026-09-01T14:53:03.788905+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:03.989754+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:53:05.296120+00:00", "trade", 9.856, 100.0]
["2026-09-01T14:53:06.655457+00:00", "trade", 9.856, 100.0]
["2026-09-01T14:53:07.222767+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:07.330077+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:07.332001+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:07.333394+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:07.353327+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:07.402459+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:07.512455+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:07.520063+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:07.752565+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:07.752570+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:07.754505+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:07.813285+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:07.838489+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:07.938527+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.198565+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.198931+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.199006+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.199522+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.209296+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:08.209504+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:08.209591+00:00", "trade", 9.85, 800.0]
["2026-09-01T14:53:08.209651+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:08.210187+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.210192+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:08.210905+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:08.211602+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:08.212141+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:53:08.230596+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.233498+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:53:08.233538+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.234480+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.236144+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.270430+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.270866+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.270896+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.285521+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:53:08.286519+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.286539+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.293149+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.395994+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.458618+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:53:08.480299+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.793563+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.810027+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.810343+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.811626+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.873463+00:00", "trade", 9.85, 1000.0]
["2026-09-01T14:53:08.874470+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:08.874747+00:00", "trade", 9.8466, 51.0]
["2026-09-01T14:53:08.946491+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:09.056553+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:09.057350+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:09.072364+00:00", "trade", 9.8401, 15.0]
["2026-09-01T14:53:09.542006+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:09.542051+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:09.651847+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:09.772268+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:09.772684+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:09.775886+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:09.805752+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:09.806213+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:09.832085+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:09.833899+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:09.843502+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:09.843983+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:09.928293+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:09.932523+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:09.966624+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:10.456222+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:10.489156+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:10.612594+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:10.618995+00:00", "trade", 9.85, 12.0]
["2026-09-01T14:53:10.619595+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:10.619595+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:10.619636+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:10.975591+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:10.976072+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:10.976553+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:11.708352+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:11.997032+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:12.084430+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:12.540163+00:00", "trade", 9.85, 99.0]
["2026-09-01T14:53:12.540799+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:12.706673+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:12.857486+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:13.202251+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:13.202897+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:13.203223+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:13.203468+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:13.290087+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:53:13.526841+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:13.528480+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:13.528941+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:13.535702+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:13.598592+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:13.789124+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:13.905005+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:13.905912+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:14.075384+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:14.461096+00:00", "trade", 9.8517, 27.0]
["2026-09-01T14:53:14.556492+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:14.564000+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:14.723689+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:14.897467+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:14.897492+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:14.979322+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:15.220895+00:00", "trade", 9.84, 10.0]
["2026-09-01T14:53:15.221492+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:15.754943+00:00", "trade", 9.8449, 1.0]
["2026-09-01T14:53:15.811684+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:15.871782+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:15.878984+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:16.618167+00:00", "trade", 9.845, 1000.0]
["2026-09-01T14:53:16.618786+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:16.619267+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:16.656546+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:16.808136+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:16.925600+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:16.949847+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:16.953431+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:17.053864+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:17.151045+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:17.151657+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:17.151662+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:17.156062+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:17.158558+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:17.368937+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:53:17.368964+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:17.369589+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:17.369671+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:17.369790+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:17.370672+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:17.493348+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:17.862126+00:00", "trade", 9.8516, 12.0]
["2026-09-01T14:53:18.343829+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:18.568482+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:18.569361+00:00", "trade", 9.85, 800.0]
["2026-09-01T14:53:18.569373+00:00", "trade", 9.85, 405.0]
["2026-09-01T14:53:18.569434+00:00", "trade", 9.85, 87.0]
["2026-09-01T14:53:18.569437+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:18.569443+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:18.569443+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:53:18.569443+00:00", "trade", 9.85, 53.0]
["2026-09-01T14:53:18.569446+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:18.569446+00:00", "trade", 9.85, 1500.0]
["2026-09-01T14:53:18.569449+00:00", "trade", 9.85, 2600.0]
["2026-09-01T14:53:18.569449+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:18.569452+00:00", "trade", 9.85, 62.0]
["2026-09-01T14:53:18.569452+00:00", "trade", 9.85, 800.0]
["2026-09-01T14:53:18.569458+00:00", "trade", 9.85, 5.0]
["2026-09-01T14:53:18.569458+00:00", "trade", 9.85, 31.0]
["2026-09-01T14:53:18.569480+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:18.569495+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:18.569524+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:53:18.569527+00:00", "trade", 9.85, 700.0]
["2026-09-01T14:53:18.569530+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:53:18.569530+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:53:18.569539+00:00", "trade", 9.85, 12.0]
["2026-09-01T14:53:18.569557+00:00", "trade", 9.85, 57.0]
["2026-09-01T14:53:18.569563+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:53:18.569566+00:00", "trade", 9.85, 177.0]
["2026-09-01T14:53:18.569608+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:53:18.569705+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:18.569730+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:18.569740+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:18.569768+00:00", "trade", 9.85, 700.0]
["2026-09-01T14:53:18.569771+00:00", "trade", 9.85, 1900.0]
["2026-09-01T14:53:18.569773+00:00", "trade", 9.85, 240.0]
["2026-09-01T14:53:18.569773+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:53:18.569795+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:18.569795+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:18.569805+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:18.569810+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:18.569912+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:18.569956+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.569975+00:00", "trade", 9.85, 686.0]
["2026-09-01T14:53:18.570021+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570041+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570046+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570056+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570056+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570076+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570076+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570101+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570104+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:18.570156+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570161+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570221+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570291+00:00", "trade", 9.85, 519.0]
["2026-09-01T14:53:18.570303+00:00", "trade", 9.85, 2600.0]
["2026-09-01T14:53:18.570303+00:00", "trade", 9.85, 23.0]
["2026-09-01T14:53:18.570306+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:53:18.570312+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:53:18.570328+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:18.570328+00:00", "trade", 9.85, 2.0]
["2026-09-01T14:53:18.570330+00:00", "trade", 9.85, 158.0]
["2026-09-01T14:53:18.570351+00:00", "trade", 9.85, 1239.0]
["2026-09-01T14:53:18.570354+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:18.570357+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:18.570367+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570367+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570367+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570372+00:00", "trade", 9.85, 12.0]
["2026-09-01T14:53:18.570372+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570372+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570372+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570377+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570377+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570381+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:53:18.570382+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570397+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570397+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570408+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:53:18.570454+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:18.570462+00:00", "trade", 9.85, 60.0]
["2026-09-01T14:53:18.570472+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570497+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570519+00:00", "trade", 9.85, 24.0]
["2026-09-01T14:53:18.570522+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:18.570542+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570602+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570602+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570602+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570632+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570662+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570698+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570702+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570707+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570718+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570743+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570748+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570754+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570754+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570768+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570775+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:18.570788+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:53:18.570790+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:53:18.570817+00:00", "trade", 9.85, 2.0]
["2026-09-01T14:53:18.570838+00:00", "trade", 9.8493, 51.0]
["2026-09-01T14:53:18.570853+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.570889+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:53:18.570940+00:00", "trade", 9.85, 900.0]
["2026-09-01T14:53:18.570952+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:53:18.571008+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.571214+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.571329+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.571389+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.571454+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.571641+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:53:18.571940+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.574401+00:00", "trade", 9.855, 800.0]
["2026-09-01T14:53:18.574410+00:00", "trade", 9.855, 900.0]
["2026-09-01T14:53:18.574410+00:00", "trade", 9.855, 700.0]
["2026-09-01T14:53:18.574497+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.575138+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.576531+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.579884+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.581298+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.590464+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.596224+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:53:18.602673+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.603270+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.604939+00:00", "trade", 9.85, 11.0]
["2026-09-01T14:53:18.605530+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.629512+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.630560+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.630715+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.631001+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.631081+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.631798+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.632274+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.632615+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.646127+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.659203+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.659674+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:18.670146+00:00", "trade", 9.855, 37.0]
["2026-09-01T14:53:18.878697+00:00", "trade", 9.8501, 90.0]
["2026-09-01T14:53:19.222943+00:00", "trade", 9.8586, 91.0]
["2026-09-01T14:53:19.273282+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:19.319702+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:20.150335+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:20.227245+00:00", "trade", 9.8531, 1500.0]
["2026-09-01T14:53:21.057054+00:00", "trade", 9.855, 7600.0]
["2026-09-01T14:53:21.058338+00:00", "trade", 9.8538, 72.0]
["2026-09-01T14:53:21.124390+00:00", "trade", 9.855, 800.0]
["2026-09-01T14:53:21.124540+00:00", "trade", 9.855, 400.0]
["2026-09-01T14:53:21.124639+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:53:21.301189+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:21.395137+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:21.455711+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:21.457029+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:21.519337+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:21.534849+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:22.089033+00:00", "trade", 9.856, 100.0]
["2026-09-01T14:53:22.162946+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:22.200119+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:22.344045+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:53:22.345341+00:00", "trade", 9.855, 52.0]
["2026-09-01T14:53:22.345401+00:00", "trade", 9.8512, 55.0]
["2026-09-01T14:53:22.345491+00:00", "trade", 9.8512, 55.0]
["2026-09-01T14:53:22.345554+00:00", "trade", 9.8512, 55.0]
["2026-09-01T14:53:22.345615+00:00", "trade", 9.8512, 55.0]
["2026-09-01T14:53:22.536673+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:22.706006+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:23.136423+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:23.517969+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:23.923628+00:00", "trade", 9.855, 500.0]
["2026-09-01T14:53:23.923661+00:00", "trade", 9.855, 8500.0]
["2026-09-01T14:53:24.326445+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:24.354557+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:24.354577+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:24.396792+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:24.414103+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:24.503691+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:24.504027+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:24.619987+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:24.661277+00:00", "trade", 9.8539, 1500.0]
["2026-09-01T14:53:24.662552+00:00", "trade", 9.8548, 53.0]
["2026-09-01T14:53:24.980458+00:00", "trade", 9.8545, 200.0]
["2026-09-01T14:53:25.122489+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:53:25.535141+00:00", "trade", 9.8572, 100.0]
["2026-09-01T14:53:25.998935+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:53:26.000217+00:00", "trade", 9.855, 91.0]
["2026-09-01T14:53:27.482008+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:53:27.861332+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:27.861878+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:28.297334+00:00", "trade", 9.8523, 45.0]
["2026-09-01T14:53:29.219162+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:53:29.591287+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:53:29.996348+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:30.865880+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:53:30.866295+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:53:31.362356+00:00", "trade", 9.855, 71.0]
["2026-09-01T14:53:31.364756+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:53:31.507823+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:32.159918+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:32.159958+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:32.178814+00:00", "trade", 9.855, 1000.0]
["2026-09-01T14:53:32.919071+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:32.936848+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:32.950856+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:32.988911+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:53:32.988947+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:32.989413+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:32.989413+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:32.989428+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:32.989428+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:32.989468+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:32.989468+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:32.989709+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.004459+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.004554+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.015578+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:53:33.015595+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.016111+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.016156+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.016156+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.016352+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.016397+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.016472+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.016733+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.017399+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.018016+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.019474+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.022356+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.043842+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.048904+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:53:33.048924+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.049365+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.049405+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.049445+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.049686+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.050167+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.050924+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.062612+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.066611+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.066651+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.067052+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.080735+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.098337+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.124549+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.126734+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.128749+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.166519+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.167045+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.185213+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.423489+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.423529+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.499635+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:33.865549+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:34.008642+00:00", "trade", 9.855, 59.0]
["2026-09-01T14:53:34.172849+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:34.569020+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:34.569526+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:34.864682+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:34.973270+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:35.063505+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:35.348592+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:35.359583+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:53:35.360894+00:00", "trade", 9.8555, 58.0]
["2026-09-01T14:53:35.378764+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:35.379205+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:36.213797+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:36.214218+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:36.803147+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:36.808941+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:37.040165+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:38.512687+00:00", "trade", 9.86, 9000.0]
["2026-09-01T14:53:38.513304+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:38.513376+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:53:38.513660+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:38.514181+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:38.524867+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:38.688836+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:38.698769+00:00", "trade", 9.8491, 5.0]
["2026-09-01T14:53:38.835034+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:39.409538+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:39.489338+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:39.564486+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:39.668278+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:39.668739+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:40.178360+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:40.180986+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:40.354699+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:41.008993+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:41.009514+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:41.009554+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:41.306850+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:41.526963+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:41.715375+00:00", "trade", 9.8562, 100.0]
["2026-09-01T14:53:42.092261+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:42.321099+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:42.709642+00:00", "trade", 9.855, 15.0]
["2026-09-01T14:53:43.009475+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:43.750643+00:00", "trade", 9.8544, 2000.0]
["2026-09-01T14:53:43.751942+00:00", "trade", 9.8589, 56.0]
["2026-09-01T14:53:43.752002+00:00", "trade", 9.8559, 51.0]
["2026-09-01T14:53:43.752066+00:00", "trade", 9.8559, 51.0]
["2026-09-01T14:53:43.752126+00:00", "trade", 9.8559, 51.0]
["2026-09-01T14:53:43.752186+00:00", "trade", 9.8559, 51.0]
["2026-09-01T14:53:43.939104+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:53:43.939709+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:43.940145+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:43.983198+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:44.080098+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:44.133654+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:53:44.518361+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:53:45.224005+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:45.224005+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:45.225083+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:45.311032+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:45.371370+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:45.593844+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:45.595242+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:45.630776+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:45.630776+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:45.630776+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:45.630816+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:45.630856+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:45.631057+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:45.631297+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:45.632776+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:45.672711+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.314654+00:00", "trade", 9.855, 5.0]
["2026-09-01T14:53:46.319998+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.361612+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.361693+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.462810+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:53:46.462855+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:53:46.462858+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:53:46.462888+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.463074+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:53:46.463329+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.463329+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.463364+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.463369+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.463409+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.463409+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.463409+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.463640+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.463805+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.463885+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.463925+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.464145+00:00", "trade", 9.8552, 50.0]
["2026-09-01T14:53:46.464286+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.464326+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.464326+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.484574+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.484970+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.523151+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:53:46.523186+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.523587+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.523622+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.523622+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.523622+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.523662+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.523943+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.523983+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.524103+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.537270+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.537630+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.537711+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.556039+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.582006+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.597488+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.597969+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.598450+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:46.616818+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.033890+00:00", "trade", 9.8598, 7.0]
["2026-09-01T14:53:47.225072+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:53:47.225136+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:53:47.225337+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:53:47.225575+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.225695+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.225815+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.225815+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.226029+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:53:47.226744+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:53:47.249542+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.299695+00:00", "trade", 9.855, 3.0]
["2026-09-01T14:53:47.300317+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.300357+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.300558+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.300558+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.300798+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.312401+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.569126+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.569602+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.570123+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.682910+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:53:47.683547+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.683547+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.683593+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.683593+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.687457+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.691126+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:47.691607+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:48.006510+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:48.006580+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:48.006645+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:48.008219+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:48.022147+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:48.023385+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:48.023565+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:48.027379+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:48.142382+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:48.333698+00:00", "trade", 9.8598, 9.0]
["2026-09-01T14:53:48.354615+00:00", "trade", 9.8598, 1.0]
["2026-09-01T14:53:48.529758+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:48.531517+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:48.730224+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:48.767572+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:48.787319+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:48.902829+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:48.902829+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:49.072974+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:53:49.073970+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:49.191740+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:49.192893+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:49.200441+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:49.200456+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:49.227585+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:49.675058+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:49.675715+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:49.675715+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:49.742629+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:49.747475+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:49.766872+00:00", "trade", 9.857, 1.0]
["2026-09-01T14:53:49.846545+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:49.846986+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:49.848946+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:50.152887+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:53:50.154171+00:00", "trade", 9.8555, 50.0]
["2026-09-01T14:53:50.156246+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:50.276908+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:50.278446+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:50.607537+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:53:50.608114+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:50.608435+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:50.608636+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:50.608871+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:50.616480+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:53:50.621396+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:50.622739+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:50.668705+00:00", "trade", 9.8491, 47.0]
["2026-09-01T14:53:51.079103+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:51.168258+00:00", "trade", 9.8599, 5.0]
["2026-09-01T14:53:52.672794+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:53.201499+00:00", "trade", 9.8568, 200.0]
["2026-09-01T14:53:53.411990+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:53.508765+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:53.715185+00:00", "trade", 9.8491, 38.0]
["2026-09-01T14:53:53.761580+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:53.990654+00:00", "trade", 9.8599, 20.0]
["2026-09-01T14:53:53.991772+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:54.247765+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:54.391088+00:00", "trade", 9.855, 500.0]
["2026-09-01T14:53:54.392103+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:55.327735+00:00", "trade", 9.855, 22.0]
["2026-09-01T14:53:55.502050+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:55.988064+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:56.852288+00:00", "trade", 9.86, 809.0]
["2026-09-01T14:53:57.002564+00:00", "trade", 9.8583, 800.0]
["2026-09-01T14:53:57.479322+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:53:57.479733+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:57.479733+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:57.480224+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:57.520800+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:57.871914+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:58.331265+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:59.193824+00:00", "trade", 9.855, 11.0]
["2026-09-01T14:53:59.938811+00:00", "trade", 9.849, 100.0]
["2026-09-01T14:53:59.996371+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:00.251156+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:00.251206+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:00.251211+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:00.332734+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:00.381826+00:00", "trade", 9.8567, 5.0]
["2026-09-01T14:54:00.592557+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:00.593078+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:01.497229+00:00", "trade", 9.8583, 100.0]
["2026-09-01T14:54:01.769668+00:00", "trade", 9.8497, 5.0]
["2026-09-01T14:54:01.814319+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:01.818724+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:03.031784+00:00", "trade", 9.855, 40.0]
["2026-09-01T14:54:03.516231+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:03.516688+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:03.568446+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:03.599622+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:54:03.600657+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:04.776239+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:04.816613+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:54:04.816971+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:04.817412+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:04.909601+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:05.019357+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:05.075568+00:00", "trade", 9.8511, 5.0]
["2026-09-01T14:54:05.288622+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:05.379077+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:05.907366+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:06.260119+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:07.060781+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:07.067703+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:07.068184+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:07.195777+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:07.948054+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:10.315109+00:00", "trade", 9.8563, 100.0]
["2026-09-01T14:54:12.352150+00:00", "trade", 9.8598, 5.0]
["2026-09-01T14:54:13.381195+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:13.623956+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:13.624473+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:13.753750+00:00", "trade", 9.8555, 22.0]
["2026-09-01T14:54:13.753834+00:00", "trade", 9.8555, 22.0]
["2026-09-01T14:54:13.753897+00:00", "trade", 9.8555, 22.0]
["2026-09-01T14:54:13.753960+00:00", "trade", 9.8555, 22.0]
["2026-09-01T14:54:13.934599+00:00", "trade", 9.8563, 1300.0]
["2026-09-01T14:54:13.936563+00:00", "trade", 9.8563, 400.0]
["2026-09-01T14:54:13.937528+00:00", "trade", 9.8563, 400.0]
["2026-09-01T14:54:13.938328+00:00", "trade", 9.8563, 200.0]
["2026-09-01T14:54:13.939417+00:00", "trade", 9.8563, 100.0]
["2026-09-01T14:54:14.334489+00:00", "trade", 9.8513, 300.0]
["2026-09-01T14:54:15.173479+00:00", "trade", 9.8566, 50.0]
["2026-09-01T14:54:15.429205+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:15.429210+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:15.468633+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:15.575745+00:00", "trade", 9.8513, 25.0]
["2026-09-01T14:54:15.667589+00:00", "trade", 9.855, 16.0]
["2026-09-01T14:54:15.705256+00:00", "trade", 9.8598, 9.0]
["2026-09-01T14:54:15.778575+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:16.100302+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:54:16.605983+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:54:16.606058+00:00", "trade", 9.86, 1000.0]
["2026-09-01T14:54:16.607042+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:16.727550+00:00", "trade", 9.8599, 5.0]
["2026-09-01T14:54:16.728561+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:16.728650+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:54:16.728726+00:00", "trade", 9.855, 90.0]
["2026-09-01T14:54:16.728729+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:54:16.729231+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:54:16.729318+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:16.729804+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:17.725335+00:00", "trade", 9.86, 246.0]
["2026-09-01T14:54:18.513152+00:00", "trade", 9.86, 2500.0]
["2026-09-01T14:54:20.155735+00:00", "trade", 9.859, 31.0]
["2026-09-01T14:54:20.373362+00:00", "trade", 9.8566, 10.0]
["2026-09-01T14:54:20.573466+00:00", "trade", 9.8566, 1.0]
["2026-09-01T14:54:20.864781+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:20.865308+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:21.072093+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:54:21.122820+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:54:21.702662+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:21.703218+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:21.743153+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:21.744776+00:00", "trade", 9.8537, 1000.0]
["2026-09-01T14:54:21.945057+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:21.977509+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:22.060416+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:22.707428+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:23.030477+00:00", "trade", 9.855, 25.0]
["2026-09-01T14:54:23.030486+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:23.030627+00:00", "trade", 9.855, 4765.0]
["2026-09-01T14:54:23.839642+00:00", "trade", 9.86, 152.0]
["2026-09-01T14:54:23.894453+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:24.181545+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:24.288846+00:00", "trade", 9.8571, 100.0]
["2026-09-01T14:54:24.314105+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:24.417861+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:24.446750+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:24.671504+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:24.719713+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:25.094158+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:25.180102+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:25.248281+00:00", "trade", 9.8565, 100.0]
["2026-09-01T14:54:25.390497+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:25.391053+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:25.391647+00:00", "trade", 9.855, 400.0]
["2026-09-01T14:54:25.391707+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:54:25.391758+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:54:25.391812+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:54:25.391866+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:54:25.392737+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:25.412499+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:25.412745+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:25.413156+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:25.508923+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:25.509414+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:25.859471+00:00", "trade", 9.86, 2.0]
["2026-09-01T14:54:25.940655+00:00", "trade", 9.855, 20.0]
["2026-09-01T14:54:26.060468+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:26.104608+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:26.386211+00:00", "trade", 9.8599, 100.0]
["2026-09-01T14:54:26.730839+00:00", "trade", 9.853, 2000.0]
["2026-09-01T14:54:26.833610+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:26.833685+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:26.850550+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:27.040276+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:27.040476+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:27.040556+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:27.041634+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:27.042997+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:27.045708+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:27.051783+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:27.051809+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:54:27.051812+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:54:27.081729+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:27.160463+00:00", "trade", 9.855, 600.0]
["2026-09-01T14:54:27.161747+00:00", "trade", 9.8546, 50.0]
["2026-09-01T14:54:27.205510+00:00", "trade", 9.855, 1000.0]
["2026-09-01T14:54:27.279898+00:00", "trade", 9.855, 700.0]
["2026-09-01T14:54:27.381626+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:27.382148+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:27.529196+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:54:27.961548+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:54:28.227581+00:00", "trade", 9.855, 600.0]
["2026-09-01T14:54:28.239588+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:54:28.574971+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:28.575452+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:28.575893+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:28.575953+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:28.657958+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:28.767599+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:28.920902+00:00", "trade", 9.86, 8300.0]
["2026-09-01T14:54:28.922195+00:00", "trade", 9.8588, 55.0]
["2026-09-01T14:54:28.922271+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:28.922378+00:00", "trade", 9.855, 700.0]
["2026-09-01T14:54:28.922908+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:54:28.966742+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.038828+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.039500+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.080722+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.081379+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.097090+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:54:29.097096+00:00", "trade", 9.855, 25.0]
["2026-09-01T14:54:29.101246+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:54:29.109426+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.141058+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:54:29.160442+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.160923+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.161514+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.162001+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.191403+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:54:29.191872+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.191892+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.192633+00:00", "trade", 9.855, 400.0]
["2026-09-01T14:54:29.202487+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.203083+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.203379+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.214670+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:54:29.263211+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:54:29.281064+00:00", "trade", 9.8531, 1000.0]
["2026-09-01T14:54:29.476097+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.524396+00:00", "trade", 9.8516, 4998.0]
["2026-09-01T14:54:29.607472+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:54:29.608211+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.608266+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.608266+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.677129+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.708664+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.852407+00:00", "trade", 9.855, 8800.0]
["2026-09-01T14:54:29.853694+00:00", "trade", 9.8539, 87.0]
["2026-09-01T14:54:29.922906+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:54:29.924732+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:29.996398+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:30.122150+00:00", "trade", 9.855, 3500.0]
["2026-09-01T14:54:30.627390+00:00", "trade", 9.85, 7.0]
["2026-09-01T14:54:30.828945+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:30.900931+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:31.567665+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:31.628961+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:31.638379+00:00", "trade", 9.8528, 69.0]
["2026-09-01T14:54:33.795234+00:00", "trade", 9.8528, 2.0]
["2026-09-01T14:54:33.973410+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:33.973926+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:34.056146+00:00", "trade", 9.855, 50.0]
["2026-09-01T14:54:34.098520+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:54:34.182227+00:00", "trade", 9.855, 60.0]
["2026-09-01T14:54:34.245689+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:54:35.517588+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:35.872586+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:36.648484+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:36.790447+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:36.961633+00:00", "trade", 9.8564, 10.0]
["2026-09-01T14:54:38.012034+00:00", "trade", 9.85, 3500.0]
["2026-09-01T14:54:38.183816+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:38.183976+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:38.188086+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:38.458503+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:39.194066+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:39.194547+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:39.200776+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:54:39.205732+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:54:39.207107+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:39.512388+00:00", "trade", 9.8564, 25.0]
["2026-09-01T14:54:40.791666+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:40.792182+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:40.792663+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:40.821136+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:40.958246+00:00", "trade", 9.8523, 4.0]
["2026-09-01T14:54:41.689960+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:41.690436+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:41.718287+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:41.882577+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:41.882858+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:44.172200+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:54:44.379425+00:00", "trade", 9.855, 5000.0]
["2026-09-01T14:54:45.520834+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:45.521351+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:45.682173+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:45.968788+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:46.003742+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:46.004709+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:46.026205+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:46.694219+00:00", "trade", 9.8599, 1.0]
["2026-09-01T14:54:46.976863+00:00", "trade", 9.855, 5000.0]
["2026-09-01T14:54:46.977991+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:46.978477+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:46.978953+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:46.992119+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:47.871903+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:54:48.009576+00:00", "trade", 9.855, 800.0]
["2026-09-01T14:54:48.259795+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:54:48.370009+00:00", "trade", 9.8564, 50.0]
["2026-09-01T14:54:48.440106+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:54:48.443302+00:00", "trade", 9.855, 250.0]
["2026-09-01T14:54:48.443317+00:00", "trade", 9.855, 250.0]
["2026-09-01T14:54:48.443402+00:00", "trade", 9.855, 250.0]
["2026-09-01T14:54:48.444274+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:48.444274+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:48.469839+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:48.470321+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:48.780222+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:48.917648+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:49.465525+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:49.519182+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:49.930715+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:49.933195+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:49.985811+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:50.023465+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:50.023906+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:50.024347+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:50.116047+00:00", "trade", 9.8586, 4.0]
["2026-09-01T14:54:50.117057+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:50.367898+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:50.367898+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:50.368334+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:50.368339+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:50.368374+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:50.368815+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:50.368855+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:50.476130+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:50.532509+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:50.793111+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:54:52.275293+00:00", "trade", 9.8586, 1.0]
["2026-09-01T14:54:52.474983+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:52.578574+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:52.579015+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:53.729819+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:53.731989+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:53.732470+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:53.881285+00:00", "trade", 9.8567, 26.0]
["2026-09-01T14:54:53.897328+00:00", "trade", 9.8567, 1.0]
["2026-09-01T14:54:53.969268+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:53.969749+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:53.970225+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:54.142244+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:54.185336+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:54.185817+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:54.195540+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:54.314698+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:54.464198+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:54:54.548534+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:54.738079+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:54.946526+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:54:55.064932+00:00", "trade", 9.8567, 3.0]
["2026-09-01T14:54:55.811781+00:00", "trade", 9.8564, 2.0]
["2026-09-01T14:54:55.869557+00:00", "trade", 9.8564, 10.0]
["2026-09-01T14:54:56.579874+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:56.697664+00:00", "trade", 9.8519, 37.0]
["2026-09-01T14:54:56.699037+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:56.699754+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:56.962518+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:56.962518+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:56.962944+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:57.023017+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:57.818913+00:00", "trade", 9.8543, 33.0]
["2026-09-01T14:54:57.884618+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:59.022316+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:59.022627+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:59.087185+00:00", "trade", 9.8565, 1.0]
["2026-09-01T14:54:59.118946+00:00", "trade", 9.8565, 1.0]
["2026-09-01T14:54:59.619690+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:59.620061+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:59.620582+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:59.636189+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:54:59.979230+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:54:59.996420+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:00.103539+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:00.104080+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:00.104577+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:00.170724+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:00.171225+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:00.394008+00:00", "trade", 9.855, 400.0]
["2026-09-01T14:55:00.476255+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:00.480224+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:01.142318+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:55:01.489832+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.240711+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.325222+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.534207+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:55:02.534210+00:00", "trade", 9.855, 600.0]
["2026-09-01T14:55:02.534398+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.534875+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.535371+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.535401+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.536850+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.552922+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.552958+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.553215+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:55:02.553215+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:55:02.554010+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.554060+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.554080+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.554080+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.554095+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.554561+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.555561+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:55:02.560877+00:00", "trade", 9.855, 4500.0]
["2026-09-01T14:55:02.561373+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.631970+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.789038+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.877103+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.894955+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.896248+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.899409+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:55:02.899431+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.899912+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.899912+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.900248+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.908368+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:55:02.908402+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.909094+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:02.977717+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:03.016568+00:00", "trade", 9.8572, 5.0]
["2026-09-01T14:55:03.087094+00:00", "trade", 9.8514, 20.0]
["2026-09-01T14:55:04.721003+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:04.722207+00:00", "trade", 9.855, 2500.0]
["2026-09-01T14:55:04.723687+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:55:04.724045+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:04.724521+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:05.039264+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:05.158508+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:55:06.084735+00:00", "trade", 9.8599, 1000.0]
["2026-09-01T14:55:06.109235+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:06.109566+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:06.109606+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:06.109691+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:06.114763+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:06.144584+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:06.145020+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:06.283242+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:06.283830+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:06.284311+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:06.284593+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:06.496139+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:06.538790+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:06.658335+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:06.658725+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:06.662259+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:06.662715+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:06.689283+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:06.760668+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:06.761224+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:07.708737+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:07.709251+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:07.709413+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:07.715170+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:07.715816+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:07.801310+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:07.801400+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:07.803079+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:08.162370+00:00", "trade", 9.855, 3500.0]
["2026-09-01T14:55:08.515773+00:00", "trade", 9.858, 150.0]
["2026-09-01T14:55:08.517418+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:08.517436+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:08.929249+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:08.934396+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:08.934491+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:08.947873+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:09.606823+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:10.126510+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:10.126777+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:10.127149+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:10.127149+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:10.127159+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:10.127358+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:10.127361+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:55:10.127600+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:10.127664+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:10.128065+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:10.128284+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:10.155829+00:00", "trade", 9.8544, 2000.0]
["2026-09-01T14:55:10.324807+00:00", "trade", 9.8579, 1500.0]
["2026-09-01T14:55:10.597215+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:55:10.859825+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:10.860115+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:10.860276+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:10.860436+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:10.860877+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:10.861318+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:10.861754+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:10.862316+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:10.869082+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:10.869122+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:10.869523+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:10.874861+00:00", "trade", 9.8586, 30.0]
["2026-09-01T14:55:11.053690+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:55:11.054469+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:55:11.054783+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.055219+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.055259+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.056221+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.057058+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.086673+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.090608+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.123040+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.123250+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.125801+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.613238+00:00", "trade", 9.855, 1053.0]
["2026-09-01T14:55:11.613262+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:11.613969+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:11.818151+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.818151+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.818632+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.818793+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.819389+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.819630+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.852718+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.853560+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.880649+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.881653+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:55:11.881680+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:55:11.881687+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.881696+00:00", "trade", 9.86, 2500.0]
["2026-09-01T14:55:11.881697+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.881698+00:00", "trade", 9.86, 3500.0]
["2026-09-01T14:55:11.881702+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:55:11.881702+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:11.881704+00:00", "trade", 9.86, 5.0]
["2026-09-01T14:55:11.881708+00:00", "trade", 9.86, 1300.0]
["2026-09-01T14:55:11.881708+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:11.881710+00:00", "trade", 9.86, 1000.0]
["2026-09-01T14:55:11.881710+00:00", "trade", 9.86, 600.0]
["2026-09-01T14:55:11.881722+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.882161+00:00", "trade", 9.86, 800.0]
["2026-09-01T14:55:11.882173+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:11.882185+00:00", "trade", 9.86, 1785.0]
["2026-09-01T14:55:11.882238+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.882238+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:11.882270+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:11.882273+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:11.882293+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:11.882357+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:55:11.882360+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:11.882360+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:55:11.882363+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:11.882374+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:11.882384+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:11.882384+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:11.882417+00:00", "trade", 9.86, 1000.0]
["2026-09-01T14:55:11.882417+00:00", "trade", 9.86, 1100.0]
["2026-09-01T14:55:11.882420+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:11.882459+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:11.882489+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.882499+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.882534+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.882534+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.882534+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.882534+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.882539+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.882544+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.882755+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.882860+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.882885+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.882975+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.883054+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:11.883075+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:11.883131+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.883171+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.883196+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.883223+00:00", "trade", 9.86, 13.0]
["2026-09-01T14:55:11.883251+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.883331+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.883486+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.883486+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.883593+00:00", "trade", 9.865, 62.0]
["2026-09-01T14:55:11.883761+00:00", "trade", 9.86, 700.0]
["2026-09-01T14:55:11.884095+00:00", "trade", 9.865, 28.0]
["2026-09-01T14:55:11.884128+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.884634+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.884649+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.884747+00:00", "trade", 9.865, 11.0]
["2026-09-01T14:55:11.885245+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.885421+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.885551+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.885622+00:00", "trade", 9.865, 1500.0]
["2026-09-01T14:55:11.885732+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.886163+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.889009+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.905173+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.905183+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.905188+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.905268+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:11.915307+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.942010+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.942296+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.953031+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.962138+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.962193+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.971681+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.977906+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:11.988325+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:12.032906+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:12.055665+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:12.204654+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:12.329025+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:12.329471+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:12.546206+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:12.546836+00:00", "trade", 9.8554, 25.0]
["2026-09-01T14:55:12.595964+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:12.596074+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:12.596470+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:12.632295+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:12.633773+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:55:12.654257+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:12.654698+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:12.787143+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:12.922705+00:00", "trade", 9.865, 9000.0]
["2026-09-01T14:55:13.083818+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:13.102196+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:13.175671+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:13.438089+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:13.735373+00:00", "trade", 9.8577, 100.0]
["2026-09-01T14:55:13.737172+00:00", "trade", 9.8577, 100.0]
["2026-09-01T14:55:14.064102+00:00", "trade", 9.865, 1100.0]
["2026-09-01T14:55:14.074630+00:00", "trade", 9.865, 600.0]
["2026-09-01T14:55:14.075644+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:14.078579+00:00", "trade", 9.8601, 7300.0]
["2026-09-01T14:55:14.079643+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:14.133200+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:14.133782+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:14.151208+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:14.151649+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:14.152436+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:14.331847+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:14.388251+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:14.389093+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:14.389544+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:14.462759+00:00", "trade", 9.8559, 47.0]
["2026-09-01T14:55:14.494017+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:14.908557+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:15.194647+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:15.200606+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:15.256642+00:00", "trade", 9.8612, 1500.0]
["2026-09-01T14:55:15.360180+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:15.360661+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:15.382019+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:55:15.382028+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:55:15.382166+00:00", "trade", 9.865, 8975.0]
["2026-09-01T14:55:15.401513+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:15.402345+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:15.719338+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:15.724019+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:15.734619+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:16.226506+00:00", "trade", 9.86, 12.0]
["2026-09-01T14:55:16.227495+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:16.227495+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:16.227495+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:16.227741+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:16.227961+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:16.228283+00:00", "trade", 9.8621, 22.0]
["2026-09-01T14:55:16.228462+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:16.228462+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:16.228502+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:16.228650+00:00", "trade", 9.8621, 1.0]
["2026-09-01T14:55:16.230601+00:00", "trade", 9.86, 83.0]
["2026-09-01T14:55:16.230622+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:16.231049+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:16.231099+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:16.231219+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:16.232783+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:16.233980+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:16.237834+00:00", "trade", 9.865, 5.0]
["2026-09-01T14:55:16.291101+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:16.293321+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:16.451690+00:00", "trade", 9.86, 50.0]
["2026-09-01T14:55:16.452294+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:16.538925+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:16.541722+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:16.563388+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:17.130351+00:00", "trade", 9.865, 9000.0]
["2026-09-01T14:55:17.304523+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:17.305135+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:17.305135+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:17.305370+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:17.309951+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:17.365894+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:17.480747+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:17.484150+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:17.484320+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:17.485458+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:17.550403+00:00", "trade", 9.8601, 9000.0]
["2026-09-01T14:55:17.550448+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:17.550518+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:17.554467+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:17.864951+00:00", "trade", 9.8567, 10.0]
["2026-09-01T14:55:18.283634+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:18.490427+00:00", "trade", 9.8601, 9000.0]
["2026-09-01T14:55:18.674819+00:00", "trade", 9.8601, 9000.0]
["2026-09-01T14:55:18.958307+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:18.958668+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:18.958693+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:18.962031+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.007404+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.065301+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.066130+00:00", "trade", 9.86, 20.0]
["2026-09-01T14:55:19.066130+00:00", "trade", 9.86, 80.0]
["2026-09-01T14:55:19.066389+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.066730+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.066740+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.066740+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.067105+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.067546+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.068464+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.161284+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.186301+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:55:19.186344+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.186765+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.186785+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.186825+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.188499+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.189025+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.189100+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.189461+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.189504+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:55:19.189506+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.240001+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.240442+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.240798+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.241399+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.296294+00:00", "trade", 9.865, 3500.0]
["2026-09-01T14:55:19.321094+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.321465+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.322427+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.458350+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.652631+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.764316+00:00", "trade", 9.865, 9000.0]
["2026-09-01T14:55:19.764878+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.776711+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.777794+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.821111+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:19.890427+00:00", "trade", 9.865, 69.0]
["2026-09-01T14:55:19.893170+00:00", "trade", 9.865, 1.0]
["2026-09-01T14:55:20.071952+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:20.072428+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:20.544424+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:20.894584+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:55:21.024219+00:00", "trade", 9.865, 9000.0]
["2026-09-01T14:55:21.024821+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:21.111291+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:21.481410+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:21.528066+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:21.528121+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:21.528552+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:21.551512+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:21.619764+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:21.624455+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:21.754188+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:21.883101+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:55:21.884132+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:21.884132+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:21.884157+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:21.884618+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:22.025616+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:55:22.026151+00:00", "trade", 9.865, 500.0]
["2026-09-01T14:55:22.112404+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:22.112875+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:22.684875+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:55:22.684914+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:55:23.592022+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:55:24.279010+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:24.279010+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:24.279013+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:24.279019+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:24.279019+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:24.279022+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:24.279055+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:55:24.279059+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:24.279059+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:24.279059+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:55:24.279061+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:55:24.279064+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:24.279111+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:24.279121+00:00", "trade", 9.86, 2800.0]
["2026-09-01T14:55:24.279127+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:55:24.279127+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:55:24.279130+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:55:24.279130+00:00", "trade", 9.86, 406.0]
["2026-09-01T14:55:24.279133+00:00", "trade", 9.86, 694.0]
["2026-09-01T14:55:24.279136+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:24.279136+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:24.279191+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:24.279196+00:00", "trade", 9.86, 600.0]
["2026-09-01T14:55:24.279200+00:00", "trade", 9.86, 800.0]
["2026-09-01T14:55:24.279200+00:00", "trade", 9.86, 1600.0]
["2026-09-01T14:55:24.279201+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:24.279202+00:00", "trade", 9.86, 50.0]
["2026-09-01T14:55:24.279226+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:24.279231+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:55:24.279236+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:24.279261+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:24.279332+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:24.279332+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:24.279336+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:24.279336+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:24.279336+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:24.279341+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:24.279341+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:24.279362+00:00", "trade", 9.86, 2.0]
["2026-09-01T14:55:24.279362+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:24.279370+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:55:24.279376+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:24.279402+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:24.279419+00:00", "trade", 9.86, 1000.0]
["2026-09-01T14:55:24.279437+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:24.279442+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:24.279512+00:00", "trade", 9.86, 3700.0]
["2026-09-01T14:55:24.279563+00:00", "trade", 9.86, 700.0]
["2026-09-01T14:55:24.279567+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:24.279572+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:24.279572+00:00", "quote", 9.86, 9.86]
["2026-09-01T14:55:24.279577+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.279607+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.279632+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.279682+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.279702+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.279702+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.279762+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.280078+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.280098+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.280113+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.280148+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.280179+00:00", "trade", 9.86, 10.0]
["2026-09-01T14:55:24.280193+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.280193+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.280424+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.280544+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.281116+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.283481+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.283682+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.284679+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.284760+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.288323+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.288363+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.289962+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.300126+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.338066+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.338834+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:55:24.339775+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.339815+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.339895+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.344060+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.344100+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.344541+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.370267+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.370668+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:24.639783+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:25.026922+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:25.130754+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:25.223830+00:00", "trade", 9.855, 500.0]
["2026-09-01T14:55:25.225273+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:55:25.465679+00:00", "trade", 9.855, 40.0]
["2026-09-01T14:55:25.467258+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:55:25.467845+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:25.468336+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:25.737200+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:55:25.749782+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:55:26.667720+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:26.668161+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:28.095700+00:00", "trade", 9.8596, 14.0]
["2026-09-01T14:55:28.097179+00:00", "trade", 9.8596, 12.0]
["2026-09-01T14:55:28.957337+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:55:28.965443+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:28.966154+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:55:28.968199+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:29.029015+00:00", "trade", 9.855, 600.0]
["2026-09-01T14:55:29.069234+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:29.069756+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:29.657649+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:55:29.709631+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:55:29.996452+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:30.117180+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:55:30.117183+00:00", "trade", 9.855, 490.0]
["2026-09-01T14:55:31.304926+00:00", "trade", 9.86, 37.0]
["2026-09-01T14:55:31.326178+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:55:31.831799+00:00", "trade", 9.8542, 1.0]
["2026-09-01T14:55:31.832919+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:32.144770+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:55:32.144860+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:55:32.431727+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:32.444923+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:32.683379+00:00", "trade", 9.8541, 50.0]
["2026-09-01T14:55:32.976176+00:00", "trade", 9.8595, 30.0]
["2026-09-01T14:55:33.385983+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:55:33.387081+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:33.387597+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:33.728136+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:33.752629+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:33.847199+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:33.847630+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:34.541192+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:34.541774+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:34.551076+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:34.603355+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:34.632785+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:34.663122+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:35.072349+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:35.958014+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:55:35.958035+00:00", "trade", 9.855, 25.0]
["2026-09-01T14:55:35.958044+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:55:35.958065+00:00", "trade", 9.855, 25.0]
["2026-09-01T14:55:35.958083+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:55:35.958098+00:00", "trade", 9.855, 25.0]
["2026-09-01T14:55:35.958315+00:00", "trade", 9.855, 625.0]
["2026-09-01T14:55:35.960176+00:00", "trade", 9.855, 1300.0]
["2026-09-01T14:55:35.961195+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:35.961516+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:35.982122+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:55:35.982671+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:35.999446+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:36.091876+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:36.112886+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:36.530824+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:36.838391+00:00", "trade", 9.8562, 100.0]
["2026-09-01T14:55:37.689586+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:37.828361+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:37.901214+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:38.516494+00:00", "trade", 9.8588, 26.0]
["2026-09-01T14:55:38.639297+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:38.640289+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:38.693681+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:38.709210+00:00", "trade", 9.8588, 7.0]
["2026-09-01T14:55:38.916992+00:00", "trade", 9.8571, 300.0]
["2026-09-01T14:55:40.040280+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:40.040881+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:40.044280+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:40.046800+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:40.046846+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:40.046846+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:40.087572+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:40.088013+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:40.237534+00:00", "trade", 9.8603, 1.0]
["2026-09-01T14:55:40.441361+00:00", "trade", 9.855, 25.0]
["2026-09-01T14:55:40.441376+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:55:40.441403+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:55:40.441418+00:00", "trade", 9.855, 25.0]
["2026-09-01T14:55:40.441574+00:00", "trade", 9.855, 25.0]
["2026-09-01T14:55:40.442370+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:40.442375+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:40.501431+00:00", "trade", 9.855, 2.0]
["2026-09-01T14:55:40.502789+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:40.516717+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:40.517433+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:40.517714+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:40.521988+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:55:40.540548+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:40.551645+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:41.286846+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:41.532289+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:41.736059+00:00", "trade", 9.8603, 1.0]
["2026-09-01T14:55:41.824632+00:00", "trade", 9.8567, 1.0]
["2026-09-01T14:55:41.889207+00:00", "trade", 9.86, 180.0]
["2026-09-01T14:55:42.151751+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:42.152247+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:42.243955+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:42.244396+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:42.244837+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:42.588350+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:55:42.759645+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:42.760126+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:42.817106+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:42.817622+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:42.862033+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:55:43.703812+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:43.703832+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:43.704830+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:43.851042+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:43.851518+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:43.943275+00:00", "trade", 9.855, 600.0]
["2026-09-01T14:55:43.943278+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:55:43.944289+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:44.002727+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:44.003048+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:44.021933+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:44.022254+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:44.023828+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:44.024574+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:44.090235+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:44.516177+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:44.688592+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:44.688912+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:44.693904+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:44.747772+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:44.748148+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:45.084602+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:45.085038+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:45.121610+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:45.126737+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:45.164828+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:46.465768+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:46.466330+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:49.154545+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:49.212846+00:00", "trade", 9.8586, 7.0]
["2026-09-01T14:55:49.276284+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:49.300211+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:49.338582+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:49.999592+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:55:50.425379+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:50.425835+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:50.485517+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:50.559748+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:53.107089+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:53.107565+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:53.107926+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:53.107966+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:53.227525+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:53.992029+00:00", "trade", 9.8592, 5.0]
["2026-09-01T14:55:54.110493+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:54.110933+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:54.139421+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:54.482287+00:00", "trade", 9.8538, 90.0]
["2026-09-01T14:55:54.881364+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:54.907265+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:56.056169+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:56.056169+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:57.193701+00:00", "trade", 9.8572, 50.0]
["2026-09-01T14:55:57.961133+00:00", "trade", 9.8586, 3.0]
["2026-09-01T14:55:59.043155+00:00", "trade", 9.8573, 400.0]
["2026-09-01T14:55:59.158253+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:59.316549+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:59.611284+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:59.611760+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:59.612281+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:59.991287+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:59.992008+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:55:59.996475+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:00.008853+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:00.328813+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:00.966283+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:03.184286+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:03.318539+00:00", "trade", 9.86, 20.0]
["2026-09-01T14:56:03.343069+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:56:03.523632+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:03.539059+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:03.586953+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:03.727216+00:00", "trade", 9.8546, 5.0]
["2026-09-01T14:56:04.303726+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:04.402969+00:00", "trade", 9.85, 242.0]
["2026-09-01T14:56:04.403141+00:00", "trade", 9.85, 258.0]
["2026-09-01T14:56:04.403156+00:00", "trade", 9.855, 600.0]
["2026-09-01T14:56:04.403159+00:00", "trade", 9.85, 39.0]
["2026-09-01T14:56:04.403543+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:04.403543+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:04.403573+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:04.403603+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:04.403965+00:00", "trade", 9.855, 250.0]
["2026-09-01T14:56:04.403992+00:00", "trade", 9.855, 350.0]
["2026-09-01T14:56:04.404620+00:00", "trade", 9.855, 250.0]
["2026-09-01T14:56:04.404671+00:00", "trade", 9.855, 350.0]
["2026-09-01T14:56:04.405462+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:04.463861+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:04.464297+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:04.464372+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:04.464738+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:04.472567+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:56:04.473584+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:04.482786+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:04.483262+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:04.537706+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:04.538147+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:04.607667+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:05.135556+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:05.403759+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:56:05.403837+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:56:05.404640+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:56:05.407418+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:56:06.200597+00:00", "trade", 9.8501, 1000.0]
["2026-09-01T14:56:06.202105+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:06.740358+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:07.965910+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:08.494330+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:08.494615+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:08.536705+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:08.573914+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:08.574355+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:08.779616+00:00", "trade", 9.8597, 100.0]
["2026-09-01T14:56:08.814644+00:00", "trade", 9.8534, 200.0]
["2026-09-01T14:56:10.165354+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:10.165389+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:10.165871+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:10.165871+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:10.182916+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:10.183437+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:10.247369+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:10.317461+00:00", "trade", 9.855, 50.0]
["2026-09-01T14:56:10.317464+00:00", "trade", 9.855, 350.0]
["2026-09-01T14:56:10.317467+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:56:10.318523+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:10.318999+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:10.331128+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:10.334606+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:10.335047+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:10.355897+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:10.376260+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:10.376421+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:10.377779+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:10.377889+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:10.378380+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:10.455408+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:10.947815+00:00", "trade", 9.852, 1.0]
["2026-09-01T14:56:11.110369+00:00", "trade", 9.85, 19.0]
["2026-09-01T14:56:11.110580+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:11.111417+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:11.136145+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:11.136626+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:11.279548+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:56:11.368222+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:11.371544+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:11.393512+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:11.452447+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:11.515952+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:11.516429+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:12.069566+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:56:12.401137+00:00", "trade", 9.85, 147.0]
["2026-09-01T14:56:12.401137+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:56:12.402077+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:12.426090+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:56:12.427127+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:12.521747+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:13.246803+00:00", "trade", 9.8546, 100.0]
["2026-09-01T14:56:14.135881+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:14.136081+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:14.136347+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:14.136522+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:14.262998+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:14.384045+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:14.720194+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:14.794676+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:14.833864+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:14.936904+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:15.037934+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:15.064759+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:56:15.578978+00:00", "trade", 9.859, 26.0]
["2026-09-01T14:56:16.411341+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:16.493446+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:16.923207+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:17.055872+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:17.437714+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:18.702539+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:18.785917+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:18.799158+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:18.802797+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:18.862736+00:00", "trade", 9.8567, 1500.0]
["2026-09-01T14:56:19.224734+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:19.282717+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:20.261124+00:00", "trade", 9.8505, 5.0]
["2026-09-01T14:56:20.475148+00:00", "trade", 9.855, 40.0]
["2026-09-01T14:56:20.496736+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:56:20.536088+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:56:20.717580+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:20.718021+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:20.738695+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:20.739166+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:21.060976+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:21.146063+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:22.142350+00:00", "trade", 9.8586, 1.0]
["2026-09-01T14:56:22.872975+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:23.491885+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:23.492366+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:23.791221+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:24.110419+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:24.214940+00:00", "trade", 9.8561, 100.0]
["2026-09-01T14:56:24.831783+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:24.832279+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:24.894542+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:25.302035+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:25.311157+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:25.600810+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:26.639417+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:26.757703+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:26.761261+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:26.761346+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:26.839412+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:27.540618+00:00", "trade", 9.8593, 24.0]
["2026-09-01T14:56:27.659036+00:00", "trade", 9.855, 40.0]
["2026-09-01T14:56:28.476320+00:00", "trade", 9.855, 185.0]
["2026-09-01T14:56:29.597461+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:56:29.929276+00:00", "trade", 9.8597, 1315.0]
["2026-09-01T14:56:29.996501+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:30.095907+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:30.095907+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:30.095907+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:30.095912+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:30.173801+00:00", "trade", 9.855, 500.0]
["2026-09-01T14:56:30.174970+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:30.180399+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:56:30.189637+00:00", "trade", 9.855, 900.0]
["2026-09-01T14:56:30.190305+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:56:30.190342+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:30.190803+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:30.191264+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:30.472185+00:00", "trade", 9.855, 143.0]
["2026-09-01T14:56:30.476040+00:00", "trade", 9.855, 856.0]
["2026-09-01T14:56:30.669896+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:30.728337+00:00", "trade", 9.8543, 25.0]
["2026-09-01T14:56:31.259700+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:56:31.259702+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:56:31.260328+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:31.260328+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:31.260689+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:31.260810+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:31.261286+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:31.261654+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:56:31.278548+00:00", "trade", 9.855, 500.0]
["2026-09-01T14:56:31.279895+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:32.105365+00:00", "trade", 9.855, 600.0]
["2026-09-01T14:56:32.120731+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:56:32.120740+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:56:32.562465+00:00", "trade", 9.855, 800.0]
["2026-09-01T14:56:32.590278+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:33.525695+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:33.876307+00:00", "trade", 9.855, 8288.0]
["2026-09-01T14:56:33.877612+00:00", "trade", 9.8546, 72.0]
["2026-09-01T14:56:33.922798+00:00", "trade", 9.855, 600.0]
["2026-09-01T14:56:34.047955+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:34.265502+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:34.357805+00:00", "trade", 9.856, 100.0]
["2026-09-01T14:56:34.738546+00:00", "trade", 9.855, 400.0]
["2026-09-01T14:56:34.738546+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:56:34.738804+00:00", "trade", 9.855, 400.0]
["2026-09-01T14:56:34.738988+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:56:34.739433+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:34.739698+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:34.740205+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:34.828675+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:35.029807+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:35.530308+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:56:35.607374+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:35.618782+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:35.942009+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:35.962874+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:36.021398+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:38.634931+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:38.637803+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:38.654763+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:38.693335+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:38.711032+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:39.420445+00:00", "trade", 9.855, 5.0]
["2026-09-01T14:56:39.421540+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:39.422061+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:39.422061+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:39.422382+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:39.536463+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:39.989759+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:40.443186+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:56:40.691757+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:40.692113+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:41.110977+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:56:41.530374+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:41.531151+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:41.537095+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:56:41.539645+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:56:42.091991+00:00", "trade", 9.8558, 1.0]
["2026-09-01T14:56:42.496145+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:56:42.496539+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:42.496985+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:42.499025+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:42.499100+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:42.557840+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:42.823701+00:00", "trade", 9.86, 50.0]
["2026-09-01T14:56:42.983020+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:43.057762+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:43.057882+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:43.091011+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:43.091357+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:43.626780+00:00", "trade", 9.853, 100.0]
["2026-09-01T14:56:44.202561+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:44.237149+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:44.237304+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:45.003907+00:00", "trade", 9.855, 5800.0]
["2026-09-01T14:56:45.109473+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:56:45.119835+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:45.120605+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:56:45.121026+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:56:45.121162+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:56:45.121194+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:45.121514+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:45.122036+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:45.179492+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:45.179492+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:45.218665+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:45.480658+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:45.920377+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:45.920843+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:46.177277+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:46.470578+00:00", "trade", 9.855, 20.0]
["2026-09-01T14:56:46.992299+00:00", "trade", 9.86, 50.0]
["2026-09-01T14:56:47.204753+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:47.205269+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:47.244207+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:47.244718+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:47.272494+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:47.272809+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:56:47.276293+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:47.284058+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:56:47.292301+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:47.296220+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:47.331594+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:47.360786+00:00", "trade", 9.855, 700.0]
["2026-09-01T14:56:47.379207+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:47.399736+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:48.497627+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:56:48.765344+00:00", "trade", 9.8558, 10.0]
["2026-09-01T14:56:48.765741+00:00", "trade", 9.8558, 1.0]
["2026-09-01T14:56:48.954840+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:49.081441+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:49.541348+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:49.541784+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:49.563516+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:50.430408+00:00", "trade", 9.8558, 7.0]
["2026-09-01T14:56:50.455503+00:00", "trade", 9.8597, 100.0]
["2026-09-01T14:56:50.543599+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:50.716415+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:51.142957+00:00", "trade", 9.8599, 7.0]
["2026-09-01T14:56:51.857545+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:51.858382+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:51.884509+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:51.884700+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:52.034869+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:56:52.249730+00:00", "trade", 9.855, 13.0]
["2026-09-01T14:56:52.254159+00:00", "trade", 9.855, 72.0]
["2026-09-01T14:56:52.255443+00:00", "trade", 9.8552, 50.0]
["2026-09-01T14:56:52.300723+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:52.300728+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:52.424021+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:52.424031+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:52.424206+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:52.424527+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:53.188049+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:56:53.254679+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:53.254679+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:53.346868+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:53.347309+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:53.450223+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:53.505520+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:54.172735+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:54.361678+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:55.315323+00:00", "trade", 9.8536, 300.0]
["2026-09-01T14:56:55.318586+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:55.516652+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:55.830427+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:55.830457+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:55.830482+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:55.833059+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:55.897417+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:55.897817+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:56.017530+00:00", "trade", 9.86, 2.0]
["2026-09-01T14:56:56.017551+00:00", "trade", 9.855, 2.0]
["2026-09-01T14:56:56.048746+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:56.071435+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:56.091061+00:00", "trade", 9.8533, 100.0]
["2026-09-01T14:56:56.154406+00:00", "trade", 9.855, 2.0]
["2026-09-01T14:56:56.177306+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:56.552122+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:56:56.552748+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:56.553229+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:56.621010+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:56.722887+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:56.867170+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:57.307209+00:00", "trade", 9.855, 174.0]
["2026-09-01T14:56:57.307294+00:00", "trade", 9.855, 26.0]
["2026-09-01T14:56:57.308213+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:57.468194+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:56:57.469205+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:57.469325+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:57.480734+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:56:57.481730+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:57.482091+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:57.552601+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:56:57.821088+00:00", "trade", 9.8597, 30.0]
["2026-09-01T14:56:57.936280+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:57.951962+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:58.328336+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:58.436418+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:58.516974+00:00", "trade", 9.855, 600.0]
["2026-09-01T14:56:58.516977+00:00", "trade", 9.855, 700.0]
["2026-09-01T14:56:58.575964+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:58.599335+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:58.943447+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:58.978215+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:58.978701+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:58.978701+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:59.221764+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:56:59.445044+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:59.464455+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:59.565119+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:59.565119+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:59.605650+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:59.620794+00:00", "trade", 9.8599, 985.0]
["2026-09-01T14:56:59.996509+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:00.135734+00:00", "trade", 9.855, 27.0]
["2026-09-01T14:57:00.137731+00:00", "trade", 9.855, 27.0]
["2026-09-01T14:57:00.139734+00:00", "trade", 9.855, 27.0]
["2026-09-01T14:57:00.147736+00:00", "trade", 9.855, 27.0]
["2026-09-01T14:57:00.216269+00:00", "trade", 9.8598, 26.0]
["2026-09-01T14:57:00.218298+00:00", "trade", 9.8598, 10.0]
["2026-09-01T14:57:00.555348+00:00", "trade", 9.86, 50.0]
["2026-09-01T14:57:01.210422+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:01.269588+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:02.624181+00:00", "trade", 9.86, 50.0]
["2026-09-01T14:57:02.625925+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:03.456633+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:03.481803+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:04.443036+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:04.443036+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:04.575135+00:00", "trade", 9.855, 150.0]
["2026-09-01T14:57:04.804556+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:57:04.904542+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:05.025905+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:05.254953+00:00", "trade", 9.855, 30.0]
["2026-09-01T14:57:05.365678+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:05.433514+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:05.433955+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:05.484359+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:05.484841+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:05.555193+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:06.038781+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:06.039273+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:06.139786+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:06.156471+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:06.645420+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:57:07.096168+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:07.189136+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:57:07.713690+00:00", "trade", 9.855, 500.0]
["2026-09-01T14:57:08.655086+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:09.204506+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:09.565408+00:00", "trade", 9.855, 115.0]
["2026-09-01T14:57:10.943506+00:00", "trade", 9.856, 500.0]
["2026-09-01T14:57:11.056097+00:00", "trade", 9.8603, 5.0]
["2026-09-01T14:57:11.056145+00:00", "trade", 9.8603, 5.0]
["2026-09-01T14:57:11.093193+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:11.172371+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:11.579463+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:11.579593+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:11.582106+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:57:11.582602+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:57:11.582704+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:57:11.582885+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:57:11.582996+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:57:11.583382+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:11.583796+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:57:11.583823+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:57:11.584076+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:57:11.584142+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:57:11.584235+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:57:11.584470+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:11.584946+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:11.601119+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:11.640092+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:11.641960+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:57:11.641975+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:57:11.642613+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:11.642929+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:11.658125+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:11.700821+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:11.701257+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:11.731564+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:11.923941+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:11.979804+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:12.028544+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:57:12.028547+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:57:12.029577+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:12.029617+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:12.048532+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:12.064710+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:12.064710+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:12.075672+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:12.770860+00:00", "trade", 9.8586, 75.0]
["2026-09-01T14:57:12.913802+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:12.915166+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:12.972928+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:13.030145+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:57:13.082758+00:00", "trade", 9.8586, 1.0]
["2026-09-01T14:57:13.319691+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:13.319691+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:13.328082+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:13.424195+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:13.617205+00:00", "trade", 9.86, 13.0]
["2026-09-01T14:57:13.985761+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:57:13.987162+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:14.067162+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:14.469926+00:00", "trade", 9.8598, 47.0]
["2026-09-01T14:57:15.303845+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:15.379745+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:15.613425+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:15.640144+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:16.035508+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:57:16.779726+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:17.271925+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:17.272205+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:17.388602+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:17.389043+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:17.597571+00:00", "trade", 9.8567, 13.0]
["2026-09-01T14:57:17.866202+00:00", "trade", 9.8588, 10.0]
["2026-09-01T14:57:18.198696+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:18.198942+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:18.222513+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:18.222954+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:18.274291+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:18.277148+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:18.550778+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:18.572680+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:19.570420+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:19.840323+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:57:19.840587+00:00", "trade", 9.855, 600.0]
["2026-09-01T14:57:19.840744+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:57:19.840753+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:57:19.840877+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:19.840917+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:19.840952+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:19.841258+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:19.841294+00:00", "trade", 9.855, 250.0]
["2026-09-01T14:57:19.841297+00:00", "trade", 9.855, 250.0]
["2026-09-01T14:57:19.841300+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:57:19.841358+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:19.841358+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:19.842000+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:19.842022+00:00", "trade", 9.855, 250.0]
["2026-09-01T14:57:19.842022+00:00", "trade", 9.855, 250.0]
["2026-09-01T14:57:19.842025+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:57:19.842593+00:00", "trade", 9.8551, 50.0]
["2026-09-01T14:57:19.842704+00:00", "trade", 9.855, 250.0]
["2026-09-01T14:57:19.843402+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:57:19.843405+00:00", "trade", 9.855, 150.0]
["2026-09-01T14:57:19.843438+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:19.844106+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:57:19.844109+00:00", "trade", 9.855, 150.0]
["2026-09-01T14:57:19.844813+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:57:19.844815+00:00", "trade", 9.855, 150.0]
["2026-09-01T14:57:19.900895+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:19.917043+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:19.919604+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:19.919779+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:19.919825+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:19.924130+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:19.937634+00:00", "trade", 9.855, 200.0]
["2026-09-01T14:57:19.940910+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:20.802618+00:00", "trade", 9.8523, 23.0]
["2026-09-01T14:57:20.843484+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:20.843684+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:20.844165+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:21.229999+00:00", "trade", 9.8501, 95.0]
["2026-09-01T14:57:21.397946+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:21.595610+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:21.595761+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:21.709298+00:00", "trade", 9.8553, 45.0]
["2026-09-01T14:57:21.710684+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:22.026341+00:00", "trade", 9.8561, 24.0]
["2026-09-01T14:57:22.323453+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:57:22.323480+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:57:23.056395+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:23.181447+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:24.360989+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:24.435611+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:24.436052+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:24.829125+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:57:24.829768+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:24.829768+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:24.899739+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:24.899739+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:24.921300+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:57:24.979709+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:25.246753+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:25.247229+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:25.247715+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:25.796295+00:00", "trade", 9.856, 100.0]
["2026-09-01T14:57:25.819023+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:26.044157+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:26.110450+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:26.193863+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:26.376472+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:26.508368+00:00", "trade", 9.855, 50.0]
["2026-09-01T14:57:26.651004+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:26.673116+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:26.876340+00:00", "trade", 9.8519, 45.0]
["2026-09-01T14:57:26.876725+00:00", "trade", 9.8519, 1.0]
["2026-09-01T14:57:27.124393+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:27.601032+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:57:27.601682+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:27.804268+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:29.065715+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:29.077077+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:29.996531+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.064156+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.064156+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.086369+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.086384+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.091712+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.093180+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.093982+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.094639+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.097240+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:57:30.120300+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.120791+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.137737+00:00", "trade", 9.8543, 10.0]
["2026-09-01T14:57:30.139731+00:00", "trade", 9.8543, 10.0]
["2026-09-01T14:57:30.141728+00:00", "trade", 9.8543, 10.0]
["2026-09-01T14:57:30.149730+00:00", "trade", 9.8543, 10.0]
["2026-09-01T14:57:30.183224+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.193103+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.195859+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:57:30.196867+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.366374+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.452965+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.756772+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.910717+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.912579+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:57:30.912660+00:00", "trade", 9.85, 5.0]
["2026-09-01T14:57:30.912660+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:57:30.912666+00:00", "trade", 9.85, 14.0]
["2026-09-01T14:57:30.912666+00:00", "trade", 9.85, 3.0]
["2026-09-01T14:57:30.912669+00:00", "trade", 9.85, 3.0]
["2026-09-01T14:57:30.912673+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:57:30.912676+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:57:30.912676+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:57:30.912678+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:57:30.912678+00:00", "trade", 9.85, 2.0]
["2026-09-01T14:57:30.912681+00:00", "trade", 9.85, 1000.0]
["2026-09-01T14:57:30.913203+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913218+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913243+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:57:30.913301+00:00", "trade", 9.85, 3.0]
["2026-09-01T14:57:30.913304+00:00", "trade", 9.85, 419.0]
["2026-09-01T14:57:30.913308+00:00", "trade", 9.85, 5.0]
["2026-09-01T14:57:30.913308+00:00", "trade", 9.85, 1600.0]
["2026-09-01T14:57:30.913313+00:00", "trade", 9.85, 800.0]
["2026-09-01T14:57:30.913313+00:00", "trade", 9.85, 600.0]
["2026-09-01T14:57:30.913324+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913324+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913329+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913329+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913329+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913334+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913334+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913339+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913339+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913369+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913382+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:57:30.913384+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913404+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913436+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:57:30.913439+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:57:30.913442+00:00", "trade", 9.85, 1800.0]
["2026-09-01T14:57:30.913451+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:57:30.913454+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:57:30.913478+00:00", "trade", 9.85, 1400.0]
["2026-09-01T14:57:30.913482+00:00", "trade", 9.85, 1200.0]
["2026-09-01T14:57:30.913482+00:00", "trade", 9.85, 30.0]
["2026-09-01T14:57:30.913488+00:00", "trade", 9.85, 7.0]
["2026-09-01T14:57:30.913488+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:57:30.913488+00:00", "trade", 9.85, 18.0]
["2026-09-01T14:57:30.913493+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:57:30.913493+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:57:30.913493+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:57:30.913493+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:57:30.913498+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:57:30.913498+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:57:30.913571+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:57:30.913590+00:00", "trade", 9.85, 15.0]
["2026-09-01T14:57:30.913590+00:00", "trade", 9.85, 3.0]
["2026-09-01T14:57:30.913590+00:00", "trade", 9.85, 203.0]
["2026-09-01T14:57:30.913590+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:57:30.913590+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:57:30.913615+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913629+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913665+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913670+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913695+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913695+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913700+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913700+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913710+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913710+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913725+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913745+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913750+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913755+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913765+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913775+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913780+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.913840+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:57:30.913840+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:57:30.913880+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:57:30.914045+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:57:30.914045+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.914066+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.914066+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:57:30.914070+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:57:30.914085+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.914088+00:00", "trade", 9.85, 600.0]
["2026-09-01T14:57:30.914131+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:57:30.914141+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:57:30.914143+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:57:30.914156+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:57:30.914176+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:57:30.914179+00:00", "trade", 9.85, 1400.0]
["2026-09-01T14:57:30.914191+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.914194+00:00", "trade", 9.85, 12.0]
["2026-09-01T14:57:30.914194+00:00", "trade", 9.85, 800.0]
["2026-09-01T14:57:30.914216+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.914236+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.914251+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.914462+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.914462+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.914467+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.914467+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.914467+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.914471+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.914582+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.914587+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.914690+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:57:30.914697+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.914722+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.914832+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.914847+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.914857+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.914867+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.914998+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.915102+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:57:30.915233+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.915349+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:57:30.915363+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.915384+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.915400+00:00", "trade", 9.85, 10800.0]
["2026-09-01T14:57:30.915499+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.915529+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.915679+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:57:30.915926+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:57:30.915962+00:00", "trade", 9.85, 5.0]
["2026-09-01T14:57:30.916103+00:00", "trade", 9.8512, 52.0]
["2026-09-01T14:57:30.916251+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.916421+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.916476+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.916641+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.916652+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.916681+00:00", "trade", 9.85, 96.0]
["2026-09-01T14:57:30.916817+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.916997+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.917128+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.917238+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.918506+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.919333+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.924045+00:00", "trade", 9.85, 11.0]
["2026-09-01T14:57:30.925051+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.938904+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:30.956955+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:57:30.963736+00:00", "trade", 9.85, 12.0]
["2026-09-01T14:57:30.974018+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:31.031728+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:57:31.122011+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:57:31.127875+00:00", "trade", 9.8499, 2.0]
["2026-09-01T14:57:31.628863+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:31.629345+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:31.671242+00:00", "trade", 9.85, 60.0]
["2026-09-01T14:57:31.862436+00:00", "trade", 9.85, 18.0]
["2026-09-01T14:57:32.364849+00:00", "trade", 9.8499, 13.0]
["2026-09-01T14:57:32.477710+00:00", "trade", 9.8599, 100.0]
["2026-09-01T14:57:32.514541+00:00", "trade", 9.8599, 1.0]
["2026-09-01T14:57:32.517287+00:00", "trade", 9.8599, 2.0]
["2026-09-01T14:57:32.565678+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:57:32.778343+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:57:32.887198+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:57:32.944782+00:00", "trade", 9.8463, 1.0]
["2026-09-01T14:57:33.261558+00:00", "trade", 9.845, 5.0]
["2026-09-01T14:57:33.360186+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:57:33.374837+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:57:34.028563+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:57:34.202527+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:34.203143+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:34.305421+00:00", "trade", 9.845, 1.0]
["2026-09-01T14:57:34.415374+00:00", "trade", 9.8441, 126.0]
["2026-09-01T14:57:34.415738+00:00", "trade", 9.8441, 1.0]
["2026-09-01T14:57:34.628173+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:34.731709+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:34.733318+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:34.926577+00:00", "trade", 9.8463, 100.0]
["2026-09-01T14:57:35.366888+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:35.553701+00:00", "trade", 9.85, 5.0]
["2026-09-01T14:57:35.887783+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:57:35.985605+00:00", "trade", 9.845, 1.0]
["2026-09-01T14:57:37.851478+00:00", "trade", 9.8465, 300.0]
["2026-09-01T14:57:37.870844+00:00", "trade", 9.8401, 100.0]
["2026-09-01T14:57:38.175955+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:38.176477+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:38.518107+00:00", "trade", 9.8443, 25.0]
["2026-09-01T14:57:38.710766+00:00", "trade", 9.8528, 5.0]
["2026-09-01T14:57:39.220416+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:39.220416+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:39.266447+00:00", "trade", 9.845, 250.0]
["2026-09-01T14:57:39.266525+00:00", "trade", 9.845, 150.0]
["2026-09-01T14:57:39.267032+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:39.269914+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:39.688087+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:39.688403+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:39.688403+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:39.738764+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:57:39.738839+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:57:39.740146+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:39.740587+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:39.792961+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:39.814488+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:39.814848+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:39.814969+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:39.909323+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:39.966699+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:40.017800+00:00", "trade", 9.845, 1.0]
["2026-09-01T14:57:40.189970+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:40.207526+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:40.834753+00:00", "trade", 9.8598, 100.0]
["2026-09-01T14:57:41.204668+00:00", "trade", 9.8574, 100.0]
["2026-09-01T14:57:45.135217+00:00", "trade", 9.85, 10.0]
["2026-09-01T14:57:45.588288+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:45.589596+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:45.692994+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:57:45.693152+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:45.693162+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:45.693418+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:57:45.693758+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:45.707642+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:57:45.707961+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:57:45.715416+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:57:46.909685+00:00", "trade", 9.8526, 25.0]
["2026-09-01T14:57:47.564234+00:00", "trade", 9.8401, 5.0]
["2026-09-01T14:57:49.564908+00:00", "trade", 9.845, 11.0]
["2026-09-01T14:57:50.120219+00:00", "trade", 9.845, 40.0]
["2026-09-01T14:57:50.177706+00:00", "trade", 9.845, 10.0]
["2026-09-01T14:57:50.332442+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:57:51.681293+00:00", "trade", 9.8559, 300.0]
["2026-09-01T14:57:51.998336+00:00", "trade", 9.845, 1.0]
["2026-09-01T14:57:51.998345+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:57:51.998375+00:00", "trade", 9.845, 25.0]
["2026-09-01T14:57:51.998393+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:57:51.998565+00:00", "trade", 9.845, 20.0]
["2026-09-01T14:57:52.614235+00:00", "trade", 9.845, 800.0]
["2026-09-01T14:57:52.614844+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:52.615320+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:53.142584+00:00", "trade", 9.845, 10.0]
["2026-09-01T14:57:53.203792+00:00", "trade", 9.8444, 1.0]
["2026-09-01T14:57:53.224649+00:00", "trade", 9.8444, 1.0]
["2026-09-01T14:57:53.460748+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:53.518757+00:00", "trade", 9.8499, 1000.0]
["2026-09-01T14:57:53.778872+00:00", "trade", 9.8433, 1.0]
["2026-09-01T14:57:54.026678+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:57:54.415433+00:00", "trade", 9.85, 15.0]
["2026-09-01T14:57:54.635592+00:00", "trade", 9.85, 600.0]
["2026-09-01T14:57:54.636070+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:54.636150+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:54.636185+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:54.636225+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:54.636225+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:54.636262+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:57:54.636471+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:54.636942+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:54.643747+00:00", "trade", 9.845, 5.0]
["2026-09-01T14:57:54.703570+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:55.524876+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:55.607658+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:56.151760+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:56.280080+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:56.290445+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:56.392557+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:56.393038+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:56.465679+00:00", "trade", 9.85, 10000.0]
["2026-09-01T14:57:56.466969+00:00", "trade", 9.8485, 83.0]
["2026-09-01T14:57:56.494790+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:56.669780+00:00", "trade", 9.8568, 94.0]
["2026-09-01T14:57:57.367989+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:58.251122+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:58.251844+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:57:58.903510+00:00", "trade", 9.8414, 50.0]
["2026-09-01T14:57:59.996558+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:00.139737+00:00", "trade", 9.8494, 43.0]
["2026-09-01T14:58:00.141728+00:00", "trade", 9.8494, 43.0]
["2026-09-01T14:58:00.143725+00:00", "trade", 9.8494, 43.0]
["2026-09-01T14:58:00.151730+00:00", "trade", 9.8494, 43.0]
["2026-09-01T14:58:01.494356+00:00", "trade", 9.8596, 1.0]
["2026-09-01T14:58:01.711054+00:00", "trade", 9.8572, 500.0]
["2026-09-01T14:58:01.712813+00:00", "trade", 9.8572, 200.0]
["2026-09-01T14:58:01.714458+00:00", "trade", 9.8572, 100.0]
["2026-09-01T14:58:01.761863+00:00", "trade", 9.848, 3.0]
["2026-09-01T14:58:01.783701+00:00", "trade", 9.8474, 2.0]
["2026-09-01T14:58:01.984139+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:58:01.984172+00:00", "trade", 9.845, 25.0]
["2026-09-01T14:58:01.984181+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:58:01.984223+00:00", "trade", 9.845, 25.0]
["2026-09-01T14:58:01.984376+00:00", "trade", 9.845, 4950.0]
["2026-09-01T14:58:02.475719+00:00", "trade", 9.8498, 2.0]
["2026-09-01T14:58:02.497049+00:00", "trade", 9.8498, 1.0]
["2026-09-01T14:58:02.643930+00:00", "trade", 9.8479, 100.0]
["2026-09-01T14:58:03.219362+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:58:03.219619+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:03.220096+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:03.324089+00:00", "trade", 9.8517, 5.0]
["2026-09-01T14:58:03.715101+00:00", "trade", 9.8445, 40.0]
["2026-09-01T14:58:03.715465+00:00", "trade", 9.8445, 1.0]
["2026-09-01T14:58:03.833532+00:00", "trade", 9.8467, 2.0]
["2026-09-01T14:58:03.964899+00:00", "trade", 9.857, 100.0]
["2026-09-01T14:58:04.127047+00:00", "trade", 9.8562, 1.0]
["2026-09-01T14:58:04.285286+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:04.285762+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:05.973851+00:00", "trade", 9.8498, 2.0]
["2026-09-01T14:58:06.686018+00:00", "trade", 9.8445, 1.0]
["2026-09-01T14:58:07.841779+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:07.976719+00:00", "trade", 9.8562, 100.0]
["2026-09-01T14:58:08.454660+00:00", "trade", 9.8596, 3500.0]
["2026-09-01T14:58:08.456220+00:00", "trade", 9.8596, 100.0]
["2026-09-01T14:58:09.060960+00:00", "trade", 9.8499, 100.0]
["2026-09-01T14:58:09.555247+00:00", "trade", 9.8486, 1.0]
["2026-09-01T14:58:10.420378+00:00", "trade", 9.845, 1095.0]
["2026-09-01T14:58:10.421527+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:58:10.421677+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:10.422198+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:10.656631+00:00", "trade", 9.848, 10.0]
["2026-09-01T14:58:10.664930+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:10.866003+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:10.866504+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:11.320344+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:58:12.182167+00:00", "trade", 9.848, 5.0]
["2026-09-01T14:58:12.182525+00:00", "trade", 9.848, 1.0]
["2026-09-01T14:58:12.735042+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:12.775524+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:13.866280+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:13.884723+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:13.890206+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:13.917612+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:14.379246+00:00", "trade", 9.8488, 1000.0]
["2026-09-01T14:58:14.380286+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:14.380560+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:58:14.380727+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:14.380727+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:14.381243+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:14.846240+00:00", "trade", 9.8562, 100.0]
["2026-09-01T14:58:14.929786+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:15.049861+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:15.070769+00:00", "trade", 9.8515, 65.0]
["2026-09-01T14:58:15.830355+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:15.916926+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:15.931359+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:58:16.509182+00:00", "trade", 9.845, 9000.0]
["2026-09-01T14:58:17.411150+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:17.411626+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:18.311764+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:18.465971+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:18.531331+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:18.601934+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:18.638150+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:18.910241+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:19.057646+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:19.596501+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:19.644235+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:20.204541+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:20.250274+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:20.365989+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:20.414579+00:00", "trade", 9.8498, 1686.0]
["2026-09-01T14:58:20.414796+00:00", "trade", 9.8498, 211.0]
["2026-09-01T14:58:20.415070+00:00", "trade", 9.8498, 28.0]
["2026-09-01T14:58:20.415861+00:00", "trade", 9.8457, 55.0]
["2026-09-01T14:58:20.415990+00:00", "trade", 9.8498, 4.0]
["2026-09-01T14:58:20.416725+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:20.416730+00:00", "trade", 9.85, 7071.0]
["2026-09-01T14:58:20.417166+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:20.417166+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:20.417206+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:20.417246+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:20.434572+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:21.142540+00:00", "trade", 9.845, 20.0]
["2026-09-01T14:58:21.214471+00:00", "trade", 9.8593, 12.0]
["2026-09-01T14:58:21.572128+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:58:21.572300+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:21.572695+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:21.572861+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:21.674016+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:21.704073+00:00", "trade", 9.8507, 29.0]
["2026-09-01T14:58:21.865072+00:00", "trade", 9.845, 9000.0]
["2026-09-01T14:58:21.865636+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:21.866353+00:00", "trade", 9.8472, 82.0]
["2026-09-01T14:58:21.867556+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:22.112999+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:22.114437+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:22.196697+00:00", "trade", 9.845, 20.0]
["2026-09-01T14:58:22.352503+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:22.352593+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:22.476517+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:22.846213+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:58:22.848751+00:00", "trade", 9.845, 1.0]
["2026-09-01T14:58:23.248268+00:00", "trade", 9.845, 9000.0]
["2026-09-01T14:58:23.365760+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:23.475887+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:58:23.971865+00:00", "trade", 9.8499, 30.0]
["2026-09-01T14:58:23.972922+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:23.973443+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.144655+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:58:24.362172+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.362497+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.362974+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.377553+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.403665+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.552902+00:00", "trade", 9.85, 2129.0]
["2026-09-01T14:58:24.552902+00:00", "trade", 9.85, 1300.0]
["2026-09-01T14:58:24.552905+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:58:24.552923+00:00", "trade", 9.85, 1400.0]
["2026-09-01T14:58:24.552923+00:00", "trade", 9.85, 1800.0]
["2026-09-01T14:58:24.552935+00:00", "trade", 9.85, 1271.0]
["2026-09-01T14:58:24.552940+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.553180+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.553371+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.553411+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.554186+00:00", "trade", 9.846, 56.0]
["2026-09-01T14:58:24.555511+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.555822+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.566357+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.634603+00:00", "trade", 9.85, 3229.0]
["2026-09-01T14:58:24.634606+00:00", "trade", 9.85, 5771.0]
["2026-09-01T14:58:24.634619+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.635085+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.635902+00:00", "trade", 9.85, 74.0]
["2026-09-01T14:58:24.635956+00:00", "trade", 9.8474, 54.0]
["2026-09-01T14:58:24.636010+00:00", "trade", 9.8474, 54.0]
["2026-09-01T14:58:24.636085+00:00", "trade", 9.8474, 54.0]
["2026-09-01T14:58:24.636145+00:00", "trade", 9.8474, 54.0]
["2026-09-01T14:58:24.697389+00:00", "trade", 9.85, 229.0]
["2026-09-01T14:58:24.697389+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:58:24.697389+00:00", "trade", 9.85, 71.0]
["2026-09-01T14:58:24.697478+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.697518+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.697879+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.697879+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.697944+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.697944+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.698040+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.698186+00:00", "trade", 9.85, 229.0]
["2026-09-01T14:58:24.698200+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.698273+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:58:24.698273+00:00", "trade", 9.85, 71.0]
["2026-09-01T14:58:24.698280+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.698280+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.698320+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.698516+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.698876+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.699147+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.699277+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.699759+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.707878+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.714844+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.714954+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:58:24.714966+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:58:24.715161+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:58:24.715251+00:00", "trade", 9.85, 22.0]
["2026-09-01T14:58:24.715318+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:58:24.715381+00:00", "trade", 9.85, 12.0]
["2026-09-01T14:58:24.715441+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:58:24.715516+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.715611+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.717285+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.757195+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:24.867487+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:25.883881+00:00", "trade", 9.85, 8000.0]
["2026-09-01T14:58:26.323165+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:26.323646+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:26.494301+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:26.494742+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:26.802644+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:26.859539+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:28.254100+00:00", "trade", 9.8499, 333.0]
["2026-09-01T14:58:28.255393+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:58:28.264717+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:28.264717+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:28.382727+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:28.460702+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:28.775090+00:00", "trade", 9.845, 4000.0]
["2026-09-01T14:58:28.776167+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:28.776683+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:29.275758+00:00", "trade", 9.8586, 100.0]
["2026-09-01T14:58:29.362429+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:29.362906+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:29.693189+00:00", "trade", 9.8485, 480.0]
["2026-09-01T14:58:29.996581+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:30.169361+00:00", "trade", 9.84, 50.0]
["2026-09-01T14:58:30.774574+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:30.884234+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:31.023736+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:31.023736+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:31.094734+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:31.095220+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:31.481330+00:00", "trade", 9.85, 4398.0]
["2026-09-01T14:58:31.482566+00:00", "trade", 9.85, 600.0]
["2026-09-01T14:58:31.575113+00:00", "trade", 9.845, 600.0]
["2026-09-01T14:58:31.576113+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:31.576394+00:00", "trade", 9.8476, 51.0]
["2026-09-01T14:58:31.715639+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:31.907365+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:31.910272+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:31.914066+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:31.944663+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:31.953024+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:58:31.958175+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:31.963909+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:32.014720+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:32.015473+00:00", "trade", 9.845, 5.0]
["2026-09-01T14:58:32.016574+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:32.016604+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:32.016685+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:32.016815+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:32.017256+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:32.037599+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:32.363487+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:58:32.363956+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:58:32.364266+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:58:32.420054+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:58:32.439499+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:32.557610+00:00", "trade", 9.8486, 1.0]
["2026-09-01T14:58:32.573963+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:58:32.901243+00:00", "trade", 9.8499, 333.0]
["2026-09-01T14:58:33.273966+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:33.517299+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:33.517299+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:33.517384+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:33.538509+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:33.635044+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:34.027339+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:58:34.028709+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:34.374505+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:34.400673+00:00", "trade", 9.845, 3.0]
["2026-09-01T14:58:34.463973+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:34.731378+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:34.764832+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:34.815367+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:34.816778+00:00", "trade", 9.8465, 25.0]
["2026-09-01T14:58:34.987421+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:35.221968+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:35.892986+00:00", "trade", 9.845, 600.0]
["2026-09-01T14:58:36.520129+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:58:36.860310+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:37.173262+00:00", "trade", 9.845, 25.0]
["2026-09-01T14:58:37.179692+00:00", "trade", 9.845, 1.0]
["2026-09-01T14:58:37.300886+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:37.602673+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:37.793938+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:38.280093+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:38.366343+00:00", "trade", 9.8465, 1.0]
["2026-09-01T14:58:38.748377+00:00", "trade", 9.845, 75.0]
["2026-09-01T14:58:38.809686+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:38.879126+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:39.350371+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:58:39.844011+00:00", "trade", 9.84, 50.0]
["2026-09-01T14:58:40.043988+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:40.044464+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:40.150620+00:00", "trade", 9.8444, 207.0]
["2026-09-01T14:58:40.209518+00:00", "trade", 9.8499, 184.0]
["2026-09-01T14:58:41.542272+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:41.542753+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:41.678350+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:41.713844+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:41.851892+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:41.894508+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:41.912075+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:41.913834+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:42.207527+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:42.262347+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:42.497334+00:00", "trade", 9.85, 10.0]
["2026-09-01T14:58:42.497337+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:58:42.497907+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:42.497945+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:58:42.546357+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:42.556948+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:58:42.557546+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:58:42.557804+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:42.557924+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:42.558561+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:43.049321+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:43.237223+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:43.260989+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:43.581576+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:43.581576+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:44.679952+00:00", "trade", 9.8499, 1.0]
["2026-09-01T14:58:44.729427+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:44.729908+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:44.871182+00:00", "trade", 9.8486, 11.0]
["2026-09-01T14:58:44.969202+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:44.990451+00:00", "trade", 9.8428, 100.0]
["2026-09-01T14:58:44.995740+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:45.026011+00:00", "trade", 9.85, 6000.0]
["2026-09-01T14:58:45.026023+00:00", "trade", 9.85, 800.0]
["2026-09-01T14:58:45.026023+00:00", "trade", 9.85, 600.0]
["2026-09-01T14:58:45.026026+00:00", "trade", 9.85, 600.0]
["2026-09-01T14:58:45.026042+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:45.026483+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:45.026513+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:45.026513+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:45.026924+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:45.027004+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:45.027307+00:00", "trade", 9.8486, 51.0]
["2026-09-01T14:58:45.212059+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:45.212505+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:45.269352+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:58:45.269966+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:45.272402+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:45.369117+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:45.516121+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:45.595981+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:45.596031+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:46.578972+00:00", "trade", 9.845, 13500.0]
["2026-09-01T14:58:46.579552+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:46.580256+00:00", "trade", 9.8454, 74.0]
["2026-09-01T14:58:46.588778+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:58:46.611919+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:46.681470+00:00", "trade", 9.8482, 2.0]
["2026-09-01T14:58:46.831952+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:46.832032+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:47.150404+00:00", "trade", 9.84, 13.0]
["2026-09-01T14:58:50.385221+00:00", "trade", 9.845, 363.0]
["2026-09-01T14:58:50.778481+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:50.778632+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:50.845571+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:50.847335+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:51.818531+00:00", "trade", 9.845, 1.0]
["2026-09-01T14:58:51.827600+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:58:51.827854+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:51.940652+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:52.100859+00:00", "trade", 9.8448, 100.0]
["2026-09-01T14:58:52.748478+00:00", "trade", 9.84, 700.0]
["2026-09-01T14:58:52.749513+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:52.840692+00:00", "trade", 9.85, 10.0]
["2026-09-01T14:58:52.841627+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:52.841662+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:53.793573+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:54.366880+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:58:54.523462+00:00", "trade", 9.845, 2000.0]
["2026-09-01T14:58:54.524659+00:00", "trade", 9.845, 27.0]
["2026-09-01T14:58:54.637749+00:00", "trade", 9.8474, 48.0]
["2026-09-01T14:58:54.637809+00:00", "trade", 9.8474, 48.0]
["2026-09-01T14:58:54.637872+00:00", "trade", 9.8474, 48.0]
["2026-09-01T14:58:54.637929+00:00", "trade", 9.8474, 48.0]
["2026-09-01T14:58:54.893569+00:00", "trade", 9.8572, 400.0]
["2026-09-01T14:58:54.894020+00:00", "trade", 9.8572, 100.0]
["2026-09-01T14:58:54.895106+00:00", "trade", 9.8572, 100.0]
["2026-09-01T14:58:54.896679+00:00", "trade", 9.8572, 100.0]
["2026-09-01T14:58:54.901785+00:00", "trade", 9.8572, 100.0]
["2026-09-01T14:58:55.699009+00:00", "trade", 9.84, 10.0]
["2026-09-01T14:58:55.699021+00:00", "trade", 9.845, 10.0]
["2026-09-01T14:58:56.604402+00:00", "trade", 9.845, 600.0]
["2026-09-01T14:58:56.825812+00:00", "trade", 9.8423, 1.0]
["2026-09-01T14:58:57.826833+00:00", "trade", 9.8484, 27.0]
["2026-09-01T14:58:58.313711+00:00", "trade", 9.8482, 1.0]
["2026-09-01T14:58:59.608830+00:00", "trade", 9.8482, 100.0]
["2026-09-01T14:58:59.996598+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:01.364539+00:00", "trade", 9.8482, 10.0]
["2026-09-01T14:59:01.364908+00:00", "trade", 9.8482, 1.0]
["2026-09-01T14:59:01.922137+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:01.922663+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:01.963348+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:59:02.022009+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:02.022450+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:02.023528+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:02.023548+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:02.023608+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:02.024250+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:02.024250+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:02.024290+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:02.024387+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:02.024410+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:02.024931+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:02.025067+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:02.025087+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:02.025528+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:02.025746+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:02.026450+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:02.083591+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:02.083607+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:02.084548+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:04.891253+00:00", "trade", 9.845, 1.0]
["2026-09-01T14:59:04.911738+00:00", "trade", 9.845, 1.0]
["2026-09-01T14:59:05.245528+00:00", "trade", 9.85, 6.0]
["2026-09-01T14:59:05.246030+00:00", "trade", 9.85, 7.0]
["2026-09-01T14:59:05.730616+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:59:05.730709+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:59:05.730799+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:59:05.838112+00:00", "trade", 9.8433, 1.0]
["2026-09-01T14:59:05.926829+00:00", "trade", 9.8545, 100.0]
["2026-09-01T14:59:06.008437+00:00", "trade", 9.845, 300.0]
["2026-09-01T14:59:06.092086+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:06.092107+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.093013+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:06.093491+00:00", "trade", 9.85, 84.0]
["2026-09-01T14:59:06.093491+00:00", "trade", 9.85, 89.0]
["2026-09-01T14:59:06.093494+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:59:06.093497+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.093500+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.093689+00:00", "trade", 9.85, 179.0]
["2026-09-01T14:59:06.093785+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.093812+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.093849+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.093903+00:00", "trade", 9.85, 12.0]
["2026-09-01T14:59:06.093918+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.093975+00:00", "trade", 9.85, 1500.0]
["2026-09-01T14:59:06.094029+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.094080+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.094733+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:06.094774+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.095256+00:00", "trade", 9.8472, 52.0]
["2026-09-01T14:59:06.095482+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:06.096200+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:06.096894+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.117732+00:00", "trade", 9.8494, 519.0]
["2026-09-01T14:59:06.118555+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:06.118580+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.119337+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.152030+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.152046+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:06.152872+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.178416+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:06.178443+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.179159+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.212138+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:06.212168+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.212910+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.238237+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.238237+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:59:06.238260+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.239052+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.239102+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.284309+00:00", "trade", 9.8485, 2.0]
["2026-09-01T14:59:06.298241+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.298295+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.298295+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.298322+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.298357+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.298443+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.298677+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.298999+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.299039+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.299146+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.299159+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.299567+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.299640+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.299856+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.300015+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.300197+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.300454+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.300653+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.300902+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.301342+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.301784+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.302042+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.302226+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.302911+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.303170+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:06.303319+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.358113+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:06.358139+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.358139+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.358656+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.358896+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.358901+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:06.826292+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:07.441629+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:07.441648+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:07.442370+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:07.442450+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:07.442931+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:08.046610+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:08.691223+00:00", "trade", 9.845, 9000.0]
["2026-09-01T14:59:08.691818+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:08.692267+00:00", "trade", 9.845, 500.0]
["2026-09-01T14:59:08.692510+00:00", "trade", 9.8471, 78.0]
["2026-09-01T14:59:09.021122+00:00", "trade", 9.8564, 100.0]
["2026-09-01T14:59:09.151879+00:00", "trade", 9.8482, 100.0]
["2026-09-01T14:59:09.720151+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:09.784025+00:00", "trade", 9.85, 150.0]
["2026-09-01T14:59:09.784097+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:09.784614+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:09.785010+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:10.125519+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:10.423738+00:00", "trade", 9.8499, 500.0]
["2026-09-01T14:59:10.549340+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:10.595482+00:00", "trade", 9.8564, 38.0]
["2026-09-01T14:59:10.627580+00:00", "trade", 9.8485, 3.0]
["2026-09-01T14:59:10.648104+00:00", "trade", 9.8485, 1.0]
["2026-09-01T14:59:11.536131+00:00", "trade", 9.8499, 100.0]
["2026-09-01T14:59:11.547867+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:11.803827+00:00", "trade", 9.8419, 90.0]
["2026-09-01T14:59:11.839841+00:00", "trade", 9.8467, 2.0]
["2026-09-01T14:59:11.916339+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:59:11.916784+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:11.917225+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:11.997250+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:11.998011+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:11.998733+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:12.177327+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:12.178029+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:12.618838+00:00", "trade", 9.85, 9000.0]
["2026-09-01T14:59:12.620143+00:00", "trade", 9.8496, 53.0]
["2026-09-01T14:59:13.032606+00:00", "trade", 9.8481, 25.0]
["2026-09-01T14:59:13.035923+00:00", "trade", 9.845, 87.0]
["2026-09-01T14:59:13.952741+00:00", "trade", 9.845, 9000.0]
["2026-09-01T14:59:14.134980+00:00", "trade", 9.8475, 1.0]
["2026-09-01T14:59:14.999386+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:15.062727+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:15.278198+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:15.278639+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:15.630982+00:00", "trade", 9.8482, 1.0]
["2026-09-01T14:59:16.286353+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:16.334543+00:00", "trade", 9.8562, 7.0]
["2026-09-01T14:59:16.463318+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:16.879597+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:17.000243+00:00", "trade", 9.845, 15.0]
["2026-09-01T14:59:17.000270+00:00", "trade", 9.84, 15.0]
["2026-09-01T14:59:17.000411+00:00", "trade", 9.845, 4985.0]
["2026-09-01T14:59:17.000876+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:17.001692+00:00", "trade", 9.845, 71.0]
["2026-09-01T14:59:17.018277+00:00", "trade", 9.845, 500.0]
["2026-09-01T14:59:17.018340+00:00", "trade", 9.845, 500.0]
["2026-09-01T14:59:17.018340+00:00", "trade", 9.845, 500.0]
["2026-09-01T14:59:17.018343+00:00", "trade", 9.845, 1500.0]
["2026-09-01T14:59:17.018402+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:17.019645+00:00", "trade", 9.8471, 50.0]
["2026-09-01T14:59:17.019705+00:00", "trade", 9.8471, 50.0]
["2026-09-01T14:59:17.019789+00:00", "trade", 9.8471, 50.0]
["2026-09-01T14:59:17.019834+00:00", "trade", 9.8471, 50.0]
["2026-09-01T14:59:17.079658+00:00", "trade", 9.8499, 10.0]
["2026-09-01T14:59:17.777517+00:00", "trade", 9.8498, 100.0]
["2026-09-01T14:59:17.798372+00:00", "trade", 9.8498, 1.0]
["2026-09-01T14:59:17.867061+00:00", "trade", 9.8478, 16.0]
["2026-09-01T14:59:18.045998+00:00", "trade", 9.845, 600.0]
["2026-09-01T14:59:18.463230+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:59:18.661891+00:00", "trade", 9.8414, 1.0]
["2026-09-01T14:59:19.785173+00:00", "trade", 9.8482, 2.0]
["2026-09-01T14:59:20.205879+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:20.239809+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:20.242470+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:20.242470+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:20.267369+00:00", "trade", 9.845, 2.0]
["2026-09-01T14:59:20.405167+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:20.405663+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:20.408602+00:00", "trade", 9.8499, 4.0]
["2026-09-01T14:59:20.869134+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:20.869605+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:20.871419+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:20.871455+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:20.871921+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:20.872016+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:20.872417+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:20.874138+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:20.874176+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:20.874577+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:20.875220+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:20.875935+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:20.931544+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:20.931592+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:20.932314+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:21.010264+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:21.010580+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:21.012941+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:21.045713+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:21.060594+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:21.060955+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:21.279138+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:21.291182+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:21.418539+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:59:21.426222+00:00", "trade", 9.8499, 500.0]
["2026-09-01T14:59:21.554549+00:00", "trade", 9.856, 100.0]
["2026-09-01T14:59:22.260392+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:59:22.817125+00:00", "trade", 9.856, 19.0]
["2026-09-01T14:59:24.988081+00:00", "trade", 9.845, 400.0]
["2026-09-01T14:59:24.989651+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:59:25.360525+00:00", "trade", 9.85, 10.0]
["2026-09-01T14:59:25.360531+00:00", "trade", 9.85, 600.0]
["2026-09-01T14:59:25.360531+00:00", "trade", 9.85, 700.0]
["2026-09-01T14:59:25.360534+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:59:25.360534+00:00", "trade", 9.85, 5.0]
["2026-09-01T14:59:25.360537+00:00", "trade", 9.85, 5.0]
["2026-09-01T14:59:25.360540+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:25.360564+00:00", "trade", 9.85, 48.0]
["2026-09-01T14:59:25.360568+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:25.360570+00:00", "trade", 9.85, 27.0]
["2026-09-01T14:59:25.360570+00:00", "trade", 9.85, 1470.0]
["2026-09-01T14:59:25.360576+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:25.360576+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:25.360582+00:00", "trade", 9.85, 154.0]
["2026-09-01T14:59:25.360582+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:25.360585+00:00", "trade", 9.85, 62.0]
["2026-09-01T14:59:25.360585+00:00", "trade", 9.85, 1400.0]
["2026-09-01T14:59:25.360588+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:25.360589+00:00", "trade", 9.85, 5.0]
["2026-09-01T14:59:25.360595+00:00", "trade", 9.85, 600.0]
["2026-09-01T14:59:25.360595+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:25.360597+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:59:25.360600+00:00", "trade", 9.85, 3600.0]
["2026-09-01T14:59:25.360600+00:00", "trade", 9.85, 630.0]
["2026-09-01T14:59:25.360600+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:25.360604+00:00", "trade", 9.85, 1000.0]
["2026-09-01T14:59:25.360604+00:00", "trade", 9.85, 80.0]
["2026-09-01T14:59:25.360604+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:25.360607+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:25.360607+00:00", "trade", 9.85, 170.0]
["2026-09-01T14:59:25.360610+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:25.360610+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:25.360613+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:59:25.360616+00:00", "trade", 9.85, 600.0]
["2026-09-01T14:59:25.360616+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:59:25.360619+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:25.360619+00:00", "trade", 9.85, 600.0]
["2026-09-01T14:59:25.360619+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:59:25.360619+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:25.360621+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:59:25.360621+00:00", "trade", 9.85, 600.0]
["2026-09-01T14:59:25.360621+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:59:25.360624+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:25.360624+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:25.360627+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:25.360627+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:59:25.360648+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:25.360658+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:25.360668+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:25.360688+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:25.360694+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:59:25.360703+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360714+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360714+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360714+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360719+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360719+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360724+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360724+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360724+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360729+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360734+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360734+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360734+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360734+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360739+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360743+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360775+00:00", "trade", 9.85, 46.0]
["2026-09-01T14:59:25.360829+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360834+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360834+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360839+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360839+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360839+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360849+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360849+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:59:25.360919+00:00", "trade", 9.85, 900.0]
["2026-09-01T14:59:25.360919+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.360944+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.360964+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.361009+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.361069+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.361094+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.361119+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.361124+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.361225+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.361239+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:25.361245+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.361277+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:25.361304+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:59:25.361315+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.361315+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.361331+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:25.361350+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.361364+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:59:25.361425+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.361460+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.361515+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.361631+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.361893+00:00", "trade", 9.8478, 50.0]
["2026-09-01T14:59:25.361971+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.362047+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:59:25.362107+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.362347+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.362392+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.362427+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.363219+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:59:25.363259+00:00", "trade", 9.85, 12.0]
["2026-09-01T14:59:25.363310+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.363310+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.363616+00:00", "trade", 9.85, 11.0]
["2026-09-01T14:59:25.364472+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.364628+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.364958+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.365725+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.366404+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:59:25.366998+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.367066+00:00", "trade", 9.85, 1000.0]
["2026-09-01T14:59:25.368352+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.368582+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.368592+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.381763+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.386344+00:00", "trade", 9.85, 7500.0]
["2026-09-01T14:59:25.387622+00:00", "trade", 9.85, 70.0]
["2026-09-01T14:59:25.392519+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.392885+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.403269+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.414428+00:00", "trade", 9.855, 600.0]
["2026-09-01T14:59:25.420250+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:25.420635+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:59:25.669996+00:00", "trade", 9.855, 11.0]
["2026-09-01T14:59:25.964982+00:00", "trade", 9.855, 22.0]
["2026-09-01T14:59:25.986239+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:59:26.396754+00:00", "trade", 9.855, 600.0]
["2026-09-01T14:59:26.559876+00:00", "trade", 9.855, 1600.0]
["2026-09-01T14:59:26.669387+00:00", "trade", 9.855, 90.0]
["2026-09-01T14:59:26.669555+00:00", "trade", 9.855, 90.0]
["2026-09-01T14:59:26.715508+00:00", "trade", 9.855, 500.0]
["2026-09-01T14:59:27.039501+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:27.040453+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:27.656852+00:00", "trade", 9.851, 8900.0]
["2026-09-01T14:59:27.658133+00:00", "trade", 9.8522, 63.0]
["2026-09-01T14:59:27.675722+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:27.685972+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:27.723439+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:59:27.760349+00:00", "trade", 9.8559, 1.0]
["2026-09-01T14:59:28.556944+00:00", "trade", 9.8534, 519.0]
["2026-09-01T14:59:29.030434+00:00", "trade", 9.855, 333.0]
["2026-09-01T14:59:29.406483+00:00", "trade", 9.8533, 100.0]
["2026-09-01T14:59:29.436341+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:59:29.437634+00:00", "trade", 9.8549, 50.0]
["2026-09-01T14:59:29.437691+00:00", "trade", 9.8513, 53.0]
["2026-09-01T14:59:29.437754+00:00", "trade", 9.8513, 53.0]
["2026-09-01T14:59:29.437814+00:00", "trade", 9.8513, 53.0]
["2026-09-01T14:59:29.437877+00:00", "trade", 9.8513, 53.0]
["2026-09-01T14:59:29.996616+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:30.626207+00:00", "trade", 9.855, 40.0]
["2026-09-01T14:59:30.673931+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:59:30.863675+00:00", "trade", 9.855, 9000.0]
["2026-09-01T14:59:31.256056+00:00", "trade", 9.855, 500.0]
["2026-09-01T14:59:31.823565+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:31.824498+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:31.844500+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:31.891266+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:31.910798+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:31.980754+00:00", "trade", 9.8515, 333.0]
["2026-09-01T14:59:32.102952+00:00", "trade", 9.8541, 480.0]
["2026-09-01T14:59:32.104260+00:00", "trade", 9.8548, 52.0]
["2026-09-01T14:59:32.651410+00:00", "trade", 9.85, 294.0]
["2026-09-01T14:59:32.652485+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:32.652485+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:32.652926+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:32.668518+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:32.668994+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:32.670612+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:32.677644+00:00", "trade", 9.855, 1100.0]
["2026-09-01T14:59:32.711791+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:32.712141+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:32.712181+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:32.712382+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:32.729187+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:32.729668+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:32.759559+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:32.776389+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:32.798687+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:32.964685+00:00", "trade", 9.855, 500.0]
["2026-09-01T14:59:33.151597+00:00", "trade", 9.854, 500.0]
["2026-09-01T14:59:33.223265+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:33.223711+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:33.290971+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:33.759564+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:34.066483+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:34.093713+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:34.118191+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:34.140689+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:34.601178+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:34.601178+00:00", "trade", 9.85, 72.0]
["2026-09-01T14:59:34.601250+00:00", "trade", 9.85, 28.0]
["2026-09-01T14:59:34.601254+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:34.602221+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:34.602236+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:34.602236+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:34.602236+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:34.605942+00:00", "trade", 9.8523, 500.0]
["2026-09-01T14:59:34.618003+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:34.646055+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:34.707652+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:59:35.500048+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:35.500505+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:35.534180+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:35.558704+00:00", "trade", 9.8532, 1000.0]
["2026-09-01T14:59:35.729994+00:00", "trade", 9.8532, 8000.0]
["2026-09-01T14:59:35.731281+00:00", "trade", 9.8533, 61.0]
["2026-09-01T14:59:36.043319+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:36.043324+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:36.052496+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:36.052496+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:36.054631+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:36.055062+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:36.102244+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:36.105166+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:36.111501+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:36.247389+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:36.406041+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:36.406657+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:36.408286+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:36.427712+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:36.468564+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:36.469045+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:36.579823+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:36.581748+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:36.768739+00:00", "trade", 9.855, 4998.0]
["2026-09-01T14:59:37.000593+00:00", "trade", 9.8522, 8000.0]
["2026-09-01T14:59:37.001880+00:00", "trade", 9.8533, 65.0]
["2026-09-01T14:59:37.039941+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:37.213357+00:00", "trade", 9.8558, 1.0]
["2026-09-01T14:59:37.270947+00:00", "trade", 9.855, 40.0]
["2026-09-01T14:59:37.279442+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:59:37.413268+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:37.413704+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:37.467777+00:00", "trade", 9.855, 500.0]
["2026-09-01T14:59:37.468658+00:00", "trade", 9.855, 4500.0]
["2026-09-01T14:59:37.468730+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:37.468770+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:37.516824+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:37.606893+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:37.608452+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:37.685789+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:59:37.709327+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:37.920045+00:00", "trade", 9.8586, 50.0]
["2026-09-01T14:59:38.074504+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:38.074514+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:38.075947+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:38.076368+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:38.111737+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:38.115727+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:38.133414+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:38.711417+00:00", "trade", 9.8491, 5.0]
["2026-09-01T14:59:38.716493+00:00", "trade", 9.8518, 4000.0]
["2026-09-01T14:59:38.824972+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:38.825373+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:38.825513+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:38.825849+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:38.826290+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:38.826891+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:38.826931+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:38.827052+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:38.827132+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:38.836975+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:38.838574+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:38.842844+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:38.843055+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:38.884433+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:39.253881+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:39.253881+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:40.014367+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:40.016352+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:40.040534+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:40.043977+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:40.051129+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:40.146035+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:40.188450+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:40.291235+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:40.491910+00:00", "trade", 9.86, 10.0]
["2026-09-01T14:59:40.511279+00:00", "trade", 9.8532, 8000.0]
["2026-09-01T14:59:40.512563+00:00", "trade", 9.8535, 86.0]
["2026-09-01T14:59:40.512614+00:00", "trade", 9.8536, 53.0]
["2026-09-01T14:59:40.512669+00:00", "trade", 9.8536, 53.0]
["2026-09-01T14:59:40.512720+00:00", "trade", 9.8536, 53.0]
["2026-09-01T14:59:40.512774+00:00", "trade", 9.8536, 53.0]
["2026-09-01T14:59:40.777164+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:40.777364+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:40.792410+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:40.792931+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:41.338021+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:42.162096+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:59:42.530615+00:00", "trade", 9.8586, 1.0]
["2026-09-01T14:59:42.543642+00:00", "trade", 9.8542, 152.0]
["2026-09-01T14:59:42.544018+00:00", "trade", 9.8542, 1.0]
["2026-09-01T14:59:42.593200+00:00", "trade", 9.8586, 5.0]
["2026-09-01T14:59:43.118223+00:00", "trade", 9.8534, 50.0]
["2026-09-01T14:59:44.736767+00:00", "trade", 9.8575, 5.0]
["2026-09-01T14:59:45.824820+00:00", "trade", 9.855, 753.0]
["2026-09-01T14:59:45.824877+00:00", "trade", 9.855, 700.0]
["2026-09-01T14:59:45.917627+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:59:46.082526+00:00", "trade", 9.855, 11.0]
["2026-09-01T14:59:46.367375+00:00", "trade", 9.855, 1500.0]
["2026-09-01T14:59:46.564328+00:00", "trade", 9.855, 1200.0]
["2026-09-01T14:59:46.564905+00:00", "trade", 9.855, 6300.0]
["2026-09-01T14:59:46.566189+00:00", "trade", 9.855, 54.0]
["2026-09-01T14:59:46.910240+00:00", "trade", 9.8495, 37.0]
["2026-09-01T14:59:48.432529+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:48.749757+00:00", "trade", 9.8557, 11.0]
["2026-09-01T14:59:49.078961+00:00", "trade", 9.8523, 1.0]
["2026-09-01T14:59:49.794150+00:00", "trade", 9.8501, 1.0]
["2026-09-01T14:59:51.593397+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:54.438746+00:00", "trade", 9.855, 29.0]
["2026-09-01T14:59:54.645908+00:00", "trade", 9.855, 565.0]
["2026-09-01T14:59:54.680809+00:00", "trade", 9.8504, 16.0]
["2026-09-01T14:59:54.701588+00:00", "trade", 9.855, 72537.0]
["2026-09-01T14:59:54.702884+00:00", "trade", 9.855, 366.0]
["2026-09-01T14:59:54.702944+00:00", "trade", 9.855, 84.0]
["2026-09-01T14:59:54.703007+00:00", "trade", 9.855, 84.0]
["2026-09-01T14:59:54.703068+00:00", "trade", 9.855, 84.0]
["2026-09-01T14:59:54.703128+00:00", "trade", 9.855, 84.0]
["2026-09-01T14:59:55.111341+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:59:55.111699+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:59:55.112426+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:55.122690+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:59:55.123009+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:59:55.158112+00:00", "trade", 9.855, 2.0]
["2026-09-01T14:59:55.368529+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:56.159457+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:59:56.500242+00:00", "trade", 9.855, 47.0]
["2026-09-01T14:59:57.258216+00:00", "trade", 9.855, 300.0]
["2026-09-01T14:59:57.258667+00:00", "trade", 9.855, 2000.0]
["2026-09-01T14:59:57.259287+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:57.276220+00:00", "trade", 9.855, 1500.0]
["2026-09-01T14:59:57.292260+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:59:57.293906+00:00", "trade", 9.85, 97.0]
["2026-09-01T14:59:57.294174+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:59:57.909467+00:00", "trade", 9.855, 20.0]
["2026-09-01T14:59:58.810807+00:00", "trade", 9.86, 13.0]
["2026-09-01T14:59:59.218928+00:00", "trade", 9.8501, 8000.0]
["2026-09-01T14:59:59.220215+00:00", "trade", 9.852, 68.0]
["2026-09-01T14:59:59.996638+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:00.058793+00:00", "trade", 9.8535, 1114.0]
["2026-09-01T15:00:00.463916+00:00", "trade", 9.86, 430.0]
["2026-09-01T15:00:00.463927+00:00", "trade", 9.855, 430.0]
["2026-09-01T15:00:00.464105+00:00", "trade", 9.855, 570.0]
["2026-09-01T15:00:00.646833+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:00.737027+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:00.852556+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:01.059681+00:00", "trade", 9.8522, 163.0]
["2026-09-01T15:00:01.416828+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:01.416918+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:01.417041+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:00:01.417834+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:01.418145+00:00", "trade", 9.8509, 1012.0]
["2026-09-01T15:00:01.448442+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:01.497121+00:00", "trade", 9.8508, 5.0]
["2026-09-01T15:00:01.553448+00:00", "trade", 9.8554, 35.0]
["2026-09-01T15:00:02.001506+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:02.052267+00:00", "trade", 9.855, 370.0]
["2026-09-01T15:00:02.099574+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:02.099614+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:02.385582+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:00:02.393943+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:02.513071+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:02.531690+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:02.706475+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:02.777394+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:04.622093+00:00", "trade", 9.855, 14.0]
["2026-09-01T15:00:04.743919+00:00", "trade", 9.8579, 5.0]
["2026-09-01T15:00:05.225841+00:00", "trade", 9.8599, 10.0]
["2026-09-01T15:00:05.311075+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:00:06.314682+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:00:06.321677+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:00:06.322610+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:06.347625+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:00:06.400811+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:06.401397+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:07.815075+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:08.049717+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:08.052870+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:08.276593+00:00", "trade", 9.8552, 100.0]
["2026-09-01T15:00:08.347886+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:08.474486+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:09.066311+00:00", "trade", 9.8509, 25.0]
["2026-09-01T15:00:09.697610+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:09.698148+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:09.698203+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:09.698203+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:09.698208+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:09.698238+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:09.703060+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:09.704488+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:09.788041+00:00", "trade", 9.86, 23.0]
["2026-09-01T15:00:09.788041+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:09.788312+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:09.789102+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:00:09.789149+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:09.789585+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:09.789801+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:09.789890+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:00:09.789946+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:09.790233+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:00:09.790233+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:09.790549+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:00:09.791195+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:00:09.791875+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:00:09.792572+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:09.849122+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:09.849134+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:00:09.849994+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:10.249914+00:00", "trade", 9.8516, 2984.0]
["2026-09-01T15:00:10.363391+00:00", "trade", 9.8585, 1.0]
["2026-09-01T15:00:10.363764+00:00", "trade", 9.8585, 1.0]
["2026-09-01T15:00:11.131431+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:00:11.132715+00:00", "trade", 9.8556, 90.0]
["2026-09-01T15:00:11.211246+00:00", "trade", 9.8593, 1000.0]
["2026-09-01T15:00:11.378937+00:00", "trade", 9.8599, 13.0]
["2026-09-01T15:00:11.457279+00:00", "trade", 9.8599, 46.0]
["2026-09-01T15:00:11.607567+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:11.607669+00:00", "trade", 9.86, 38.0]
["2026-09-01T15:00:11.607756+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:00:11.607850+00:00", "trade", 9.86, 9.0]
["2026-09-01T15:00:11.607940+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:11.608051+00:00", "trade", 9.86, 77.0]
["2026-09-01T15:00:11.610066+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:11.611789+00:00", "trade", 9.86, 376.0]
["2026-09-01T15:00:11.613583+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:12.143683+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:00:12.143697+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:12.144207+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:00:12.144573+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:00:12.145253+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:00:12.145923+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:12.160761+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:12.160917+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:00:12.160923+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:12.161026+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:12.161635+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:12.163747+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:12.163849+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:12.174873+00:00", "trade", 9.86, 12.0]
["2026-09-01T15:00:12.174952+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:12.174979+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:12.205140+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:00:12.205147+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:00:12.205147+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:00:12.205149+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:00:12.205149+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:00:12.205158+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:00:12.205161+00:00", "trade", 9.86, 2700.0]
["2026-09-01T15:00:12.205165+00:00", "trade", 9.86, 1000.0]
["2026-09-01T15:00:12.205165+00:00", "trade", 9.86, 10400.0]
["2026-09-01T15:00:12.205167+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:12.205167+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:12.205219+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205259+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205284+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205289+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205294+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205329+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205339+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205389+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205394+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205404+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205404+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205409+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205412+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:12.205418+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:00:12.205420+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:00:12.205423+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:00:12.205423+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:00:12.205429+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205439+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205439+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205444+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205449+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205469+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205509+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205549+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205564+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205564+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205574+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205598+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:00:12.205601+00:00", "trade", 9.86, 51.0]
["2026-09-01T15:00:12.205604+00:00", "trade", 9.86, 324.0]
["2026-09-01T15:00:12.205607+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:00:12.205607+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:00:12.205622+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:12.205655+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:00:12.205685+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.205795+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.205830+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.205850+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.205865+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.205885+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.205928+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:12.205950+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.205991+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:12.206057+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:12.206079+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:12.206091+00:00", "trade", 9.86, 12.0]
["2026-09-01T15:00:12.206141+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.206485+00:00", "trade", 9.8599, 97.0]
["2026-09-01T15:00:12.206548+00:00", "trade", 9.8563, 51.0]
["2026-09-01T15:00:12.206597+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.206608+00:00", "trade", 9.8563, 51.0]
["2026-09-01T15:00:12.206622+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.206622+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.206674+00:00", "trade", 9.8563, 51.0]
["2026-09-01T15:00:12.206692+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.206734+00:00", "trade", 9.8563, 51.0]
["2026-09-01T15:00:12.207248+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:00:12.207263+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.207308+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.207464+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.207820+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.208261+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.208662+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.208662+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.208662+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.208742+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.211183+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.246744+00:00", "trade", 9.86, 2150.0]
["2026-09-01T15:00:12.268434+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.303251+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.306598+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:00:12.306775+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.344170+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:00:12.371113+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.373754+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.522298+00:00", "trade", 9.865, 30.0]
["2026-09-01T15:00:12.564566+00:00", "trade", 9.865, 4000.0]
["2026-09-01T15:00:12.565357+00:00", "trade", 9.865, 5000.0]
["2026-09-01T15:00:12.566638+00:00", "trade", 9.8631, 74.0]
["2026-09-01T15:00:12.632428+00:00", "trade", 9.87, 30.0]
["2026-09-01T15:00:12.633436+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.636157+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.670850+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.672398+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.783527+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.849905+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:12.911822+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:13.012882+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:13.056002+00:00", "trade", 9.8551, 100.0]
["2026-09-01T15:00:13.296150+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:00:13.399445+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:13.418455+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:13.428867+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:00:13.449562+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:00:13.560884+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:14.081697+00:00", "trade", 9.8664, 10.0]
["2026-09-01T15:00:14.082061+00:00", "trade", 9.8664, 1.0]
["2026-09-01T15:00:14.105317+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:14.108686+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:00:14.108720+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:14.109156+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:14.109477+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:14.109597+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:14.166938+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:14.167364+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:14.205700+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:14.268028+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:14.304224+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:14.346635+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:14.381076+00:00", "trade", 9.852, 1292.0]
["2026-09-01T15:00:14.385888+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:14.518849+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:14.525527+00:00", "trade", 9.865, 1200.0]
["2026-09-01T15:00:14.525608+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:00:14.525726+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:00:14.525855+00:00", "trade", 9.865, 7600.0]
["2026-09-01T15:00:14.749001+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:14.862390+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:14.926331+00:00", "trade", 9.8521, 413.0]
["2026-09-01T15:00:15.073459+00:00", "trade", 9.8522, 65.0]
["2026-09-01T15:00:15.122558+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:15.312389+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:16.162669+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:16.163185+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:16.187714+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:16.243596+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:16.320775+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:16.415545+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:17.887266+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:17.887867+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:17.888028+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:17.888469+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:17.995319+00:00", "trade", 9.8551, 10.0]
["2026-09-01T15:00:18.161006+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:18.161007+00:00", "trade", 9.87, 2700.0]
["2026-09-01T15:00:18.161010+00:00", "trade", 9.87, 2912.0]
["2026-09-01T15:00:18.161088+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:00:18.161091+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:00:18.161103+00:00", "trade", 9.87, 988.0]
["2026-09-01T15:00:18.161103+00:00", "trade", 9.87, 4000.0]
["2026-09-01T15:00:18.161106+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:00:18.161216+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:00:18.161233+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:00:18.161233+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:00:18.161262+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:00:18.161267+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:00:18.161277+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:00:18.161282+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:00:18.161372+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:00:18.161372+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:00:18.161372+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:00:18.161377+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:00:18.161382+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:00:18.161397+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:00:18.161432+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:00:18.161457+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:00:18.161473+00:00", "trade", 9.87, 4.0]
["2026-09-01T15:00:18.161488+00:00", "trade", 9.87, 35.0]
["2026-09-01T15:00:18.161552+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:00:18.161587+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:00:18.161658+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:00:18.161693+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:00:18.161713+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:00:18.161717+00:00", "trade", 9.87, 6.0]
["2026-09-01T15:00:18.161723+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:00:18.161723+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:00:18.161728+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.161728+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.161729+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:00:18.161733+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.161738+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.161748+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.161793+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.161863+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.161891+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:00:18.161993+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.162074+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.162249+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.162259+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.162291+00:00", "trade", 9.875, 63.0]
["2026-09-01T15:00:18.162297+00:00", "trade", 9.8663, 61.0]
["2026-09-01T15:00:18.162314+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.162409+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.162991+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.163419+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:00:18.163427+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.163432+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.164093+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.165567+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.166253+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.173050+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.177260+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.196009+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.207727+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.220833+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.220843+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.222362+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.222392+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.222442+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.222798+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.222853+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.222858+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.229373+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.230797+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:18.722047+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:00:19.981666+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:20.723526+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:00:20.723562+00:00", "trade", 9.875, 8900.0]
["2026-09-01T15:00:20.724843+00:00", "trade", 9.8724, 94.0]
["2026-09-01T15:00:20.749013+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:22.122954+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:00:22.122981+00:00", "trade", 9.875, 8900.0]
["2026-09-01T15:00:22.124265+00:00", "trade", 9.8689, 55.0]
["2026-09-01T15:00:22.124320+00:00", "trade", 9.8689, 55.0]
["2026-09-01T15:00:22.124374+00:00", "trade", 9.8689, 55.0]
["2026-09-01T15:00:22.124428+00:00", "trade", 9.8689, 55.0]
["2026-09-01T15:00:22.318507+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:22.351916+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:22.416530+00:00", "trade", 9.8535, 100.0]
["2026-09-01T15:00:22.522128+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:00:22.523412+00:00", "trade", 9.875, 90.0]
["2026-09-01T15:00:22.568626+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:22.575186+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:22.576756+00:00", "trade", 9.88, 6.0]
["2026-09-01T15:00:22.577712+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:22.577712+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:22.577743+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:22.578148+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:22.578174+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:22.578189+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:22.578194+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:22.579371+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:22.580033+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:22.582143+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:22.582734+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:22.583062+00:00", "trade", 9.88, 5.0]
["2026-09-01T15:00:23.183371+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.183371+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.183857+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.183907+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.184268+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.184333+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.184749+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.187551+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.189466+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.189591+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.446591+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.486366+00:00", "trade", 9.875, 5900.0]
["2026-09-01T15:00:23.522797+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:00:23.568511+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.691546+00:00", "trade", 9.875, 2900.0]
["2026-09-01T15:00:23.764321+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.764336+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.764426+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.764481+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.766015+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.766817+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.768777+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.825030+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.825436+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.827396+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.828519+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.828559+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.828559+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.828599+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.828599+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:23.830298+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:24.048587+00:00", "trade", 9.875, 4998.0]
["2026-09-01T15:00:24.049893+00:00", "trade", 9.875, 70.0]
["2026-09-01T15:00:24.621768+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:24.621818+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:24.621948+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:24.622029+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:24.622695+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:24.622856+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:24.625492+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:24.629536+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:24.642457+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:24.647664+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:24.666892+00:00", "trade", 9.8708, 6000.0]
["2026-09-01T15:00:24.724843+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:00:24.724900+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:00:24.725149+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:00:24.725174+00:00", "trade", 9.875, 2700.0]
["2026-09-01T15:00:24.725730+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:24.725770+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:24.726211+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:24.726211+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:25.263989+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:25.266259+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:25.266905+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:25.393421+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:00:25.525670+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:25.563390+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:25.580565+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:25.601054+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:25.658029+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:26.264341+00:00", "trade", 9.8565, 4.0]
["2026-09-01T15:00:26.264404+00:00", "trade", 9.8579, 3.0]
["2026-09-01T15:00:26.264518+00:00", "trade", 9.8595, 2.0]
["2026-09-01T15:00:26.264614+00:00", "trade", 9.8615, 1.0]
["2026-09-01T15:00:26.459533+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:26.471551+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:00:26.502119+00:00", "trade", 9.875, 3600.0]
["2026-09-01T15:00:26.503400+00:00", "trade", 9.873, 63.0]
["2026-09-01T15:00:26.573023+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:26.582370+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:26.583172+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:26.584250+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:26.585833+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:26.585868+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:26.585954+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:26.586535+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:26.653569+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:27.437892+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:27.714279+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:27.821557+00:00", "trade", 9.875, 5900.0]
["2026-09-01T15:00:27.822120+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:27.823220+00:00", "trade", 9.8775, 955.0]
["2026-09-01T15:00:27.824690+00:00", "trade", 9.872, 1576.0]
["2026-09-01T15:00:27.885891+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:28.181118+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:28.231987+00:00", "trade", 9.88, 5.0]
["2026-09-01T15:00:28.327736+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:28.329681+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:28.391082+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:28.391122+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:28.392710+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:28.406588+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:28.409470+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:28.411405+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:28.411926+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:28.413485+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:28.690738+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:28.692297+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:28.694006+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:29.539414+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:29.539931+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:29.850553+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:29.935024+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:29.996661+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:30.111588+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:30.112040+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:30.113879+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:30.114446+00:00", "trade", 9.8549, 1100.0]
["2026-09-01T15:00:30.138082+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:30.140166+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:30.293781+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:30.295541+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:30.296378+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:31.217110+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:31.217155+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:31.217265+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:31.217280+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:31.217556+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:31.219641+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:31.219801+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:31.387686+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:00:31.387776+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:00:31.387866+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:00:31.387910+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:31.389133+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:31.391855+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:31.392095+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:31.682911+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:31.683347+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:31.683628+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:31.683633+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:31.684074+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:31.684109+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:31.689752+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:31.692033+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:31.693717+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:32.583699+00:00", "trade", 9.8737, 100.0]
["2026-09-01T15:00:32.680787+00:00", "trade", 9.87, 9000.0]
["2026-09-01T15:00:32.682093+00:00", "trade", 9.8724, 91.0]
["2026-09-01T15:00:32.682144+00:00", "trade", 9.8736, 54.0]
["2026-09-01T15:00:32.682207+00:00", "trade", 9.8736, 54.0]
["2026-09-01T15:00:32.682267+00:00", "trade", 9.8736, 54.0]
["2026-09-01T15:00:32.682327+00:00", "trade", 9.8736, 54.0]
["2026-09-01T15:00:33.495997+00:00", "trade", 9.88, 5.0]
["2026-09-01T15:00:34.382981+00:00", "trade", 9.8798, 480.0]
["2026-09-01T15:00:34.533472+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:34.533733+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:34.533773+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:34.534159+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:34.608541+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:34.608701+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:34.654946+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:34.660494+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:34.660579+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:34.661121+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:34.730220+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:34.731177+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:35.228409+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:00:35.229025+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:35.229461+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:35.440412+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:35.827616+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:35.831060+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:35.831215+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:36.014846+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:36.014861+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:36.015558+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:36.017805+00:00", "trade", 9.8772, 480.0]
["2026-09-01T15:00:36.019092+00:00", "trade", 9.8753, 50.0]
["2026-09-01T15:00:36.020194+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:36.068361+00:00", "trade", 9.877, 500.0]
["2026-09-01T15:00:36.071696+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:36.353220+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:36.532863+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:00:36.926200+00:00", "trade", 9.87, 13.0]
["2026-09-01T15:00:37.243490+00:00", "trade", 9.8786, 6.0]
["2026-09-01T15:00:37.629475+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:00:37.629673+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:00:37.629766+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:00:37.630008+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:37.630404+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:37.630404+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:37.630805+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:37.715105+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:37.715381+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:37.715932+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:37.715977+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:37.716057+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:37.716448+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:37.716639+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:37.716949+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:37.718543+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:37.724352+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:38.187106+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:38.190289+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:39.205482+00:00", "trade", 9.8799, 100.0]
["2026-09-01T15:00:39.270590+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:39.271151+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:39.271567+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:39.271577+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:39.271592+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:39.272720+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:39.272750+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:39.273777+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:39.275998+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:39.385132+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:39.976998+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:40.461549+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:40.501288+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:41.009058+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:00:41.009251+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:00:41.009347+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:00:41.009413+00:00", "trade", 9.88, 13.0]
["2026-09-01T15:00:41.009474+00:00", "trade", 9.88, 3200.0]
["2026-09-01T15:00:41.009498+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:00:41.009701+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:41.009902+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:41.010102+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:41.010102+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:41.010363+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:41.012543+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:41.464692+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:41.464701+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:00:41.464704+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:00:41.464721+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:00:41.464721+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:00:41.464725+00:00", "trade", 9.88, 150.0]
["2026-09-01T15:00:41.464725+00:00", "trade", 9.88, 1000.0]
["2026-09-01T15:00:41.464818+00:00", "trade", 9.88, 95.0]
["2026-09-01T15:00:41.464818+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:00:41.464822+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:41.464822+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:41.464832+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:41.464834+00:00", "trade", 9.88, 40.0]
["2026-09-01T15:00:41.464834+00:00", "trade", 9.88, 1800.0]
["2026-09-01T15:00:41.464836+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:00:41.464927+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:00:41.464932+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:00:41.464953+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:00:41.464998+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:00:41.465008+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:00:41.465013+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:00:41.465023+00:00", "trade", 9.88, 31.0]
["2026-09-01T15:00:41.465028+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:00:41.465050+00:00", "trade", 9.88, 28.0]
["2026-09-01T15:00:41.465053+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:00:41.465053+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:00:41.465056+00:00", "trade", 9.88, 62.0]
["2026-09-01T15:00:41.465056+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:00:41.465062+00:00", "trade", 9.88, 90.0]
["2026-09-01T15:00:41.465088+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:00:41.465088+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:00:41.465089+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:00:41.465089+00:00", "trade", 9.88, 38.0]
["2026-09-01T15:00:41.465092+00:00", "trade", 9.88, 190.0]
["2026-09-01T15:00:41.465093+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:00:41.465128+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:00:41.465218+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:00:41.465223+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:00:41.465238+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:00:41.465283+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:00:41.465293+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:00:41.465293+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:00:41.465326+00:00", "trade", 9.88, 172.0]
["2026-09-01T15:00:41.465328+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.465358+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.465366+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:00:41.465379+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.465381+00:00", "trade", 9.88, 8.0]
["2026-09-01T15:00:41.465409+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.465419+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.465420+00:00", "trade", 9.88, 190.0]
["2026-09-01T15:00:41.465464+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.465549+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.465645+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:00:41.465871+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:00:41.466010+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.466371+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.466436+00:00", "trade", 9.885, 8.0]
["2026-09-01T15:00:41.466532+00:00", "trade", 9.885, 6.0]
["2026-09-01T15:00:41.466544+00:00", "trade", 9.885, 8.0]
["2026-09-01T15:00:41.466571+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.466647+00:00", "trade", 9.8798, 50.0]
["2026-09-01T15:00:41.466787+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.466929+00:00", "trade", 9.885, 2700.0]
["2026-09-01T15:00:41.466932+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.466952+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.466983+00:00", "trade", 9.88, 150.0]
["2026-09-01T15:00:41.467513+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.469173+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.469699+00:00", "trade", 9.88, 13.0]
["2026-09-01T15:00:41.469969+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.470577+00:00", "trade", 9.88, 3505.0]
["2026-09-01T15:00:41.473768+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.474199+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.484890+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.485376+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.493437+00:00", "trade", 9.885, 8.0]
["2026-09-01T15:00:41.496187+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.496412+00:00", "trade", 9.88, 15.0]
["2026-09-01T15:00:41.497415+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.497415+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.497420+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.497460+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.515699+00:00", "trade", 9.885, 1000.0]
["2026-09-01T15:00:41.529370+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.543033+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.544356+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.544627+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.547433+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.550997+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.558903+00:00", "trade", 9.885, 700.0]
["2026-09-01T15:00:41.559958+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:41.869547+00:00", "trade", 9.885, 30.0]
["2026-09-01T15:00:41.921384+00:00", "trade", 9.89, 20.0]
["2026-09-01T15:00:42.171315+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:42.696857+00:00", "trade", 9.885, 600.0]
["2026-09-01T15:00:42.696860+00:00", "trade", 9.885, 1300.0]
["2026-09-01T15:00:42.698150+00:00", "trade", 9.8829, 56.0]
["2026-09-01T15:00:42.744018+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:00:42.746417+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:42.752970+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:00:42.757187+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:42.757257+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:42.802089+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:00:42.837877+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:00:42.838162+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:00:42.846616+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:00:42.885185+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:00:43.156240+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:43.463729+00:00", "trade", 9.885, 5.0]
["2026-09-01T15:00:43.467362+00:00", "trade", 9.885, 5.0]
["2026-09-01T15:00:43.591665+00:00", "trade", 9.885, 7400.0]
["2026-09-01T15:00:43.645006+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:00:43.646287+00:00", "trade", 9.885, 89.0]
["2026-09-01T15:00:43.665886+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:43.666793+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:43.666803+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:43.667284+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:43.724184+00:00", "trade", 9.885, 900.0]
["2026-09-01T15:00:43.724229+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:00:43.724434+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:00:43.725474+00:00", "trade", 9.8816, 50.0]
["2026-09-01T15:00:43.725534+00:00", "trade", 9.8816, 50.0]
["2026-09-01T15:00:43.725600+00:00", "trade", 9.8816, 50.0]
["2026-09-01T15:00:43.725658+00:00", "trade", 9.8816, 50.0]
["2026-09-01T15:00:43.907124+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:44.030903+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:44.031193+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:44.031669+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:44.569362+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:44.569818+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:44.842017+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:00:44.843304+00:00", "trade", 9.885, 53.0]
["2026-09-01T15:00:44.862370+00:00", "trade", 9.885, 480.0]
["2026-09-01T15:00:44.928873+00:00", "trade", 9.8821, 4.0]
["2026-09-01T15:00:44.939984+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:00:44.940939+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:45.523147+00:00", "trade", 9.88, 403.0]
["2026-09-01T15:00:45.523769+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:45.523809+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:45.604936+00:00", "trade", 9.8801, 4998.0]
["2026-09-01T15:00:45.606217+00:00", "trade", 9.8832, 74.0]
["2026-09-01T15:00:45.807222+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:46.420741+00:00", "trade", 9.8818, 500.0]
["2026-09-01T15:00:46.555969+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:00:46.555975+00:00", "trade", 9.885, 25.0]
["2026-09-01T15:00:46.556008+00:00", "trade", 9.885, 25.0]
["2026-09-01T15:00:46.556014+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:00:46.556164+00:00", "trade", 9.885, 430.0]
["2026-09-01T15:00:46.556570+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:00:46.556733+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:46.556783+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:46.556978+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:46.559584+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:46.980337+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:00:46.980364+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:46.984885+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:47.065391+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:47.065511+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:47.068989+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:47.131207+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:47.149135+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:47.581658+00:00", "trade", 9.8801, 1000.0]
["2026-09-01T15:00:47.586240+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:00:47.593027+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:00:47.593165+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:47.593280+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:47.593565+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:47.593565+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:47.593600+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:47.593721+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:47.593871+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:47.595124+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:47.595801+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:47.634508+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:00:47.656186+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:00:47.699540+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:00:47.705076+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:00:47.837355+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:00:48.036984+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:48.179738+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:48.442973+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:48.443414+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:48.444016+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:49.052301+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:00:49.052546+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:49.052586+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:49.052877+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:49.052912+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:49.122472+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:00:49.442357+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:49.535016+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:00:49.535103+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:00:49.535194+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:00:49.805202+00:00", "trade", 9.8831, 8000.0]
["2026-09-01T15:00:49.806483+00:00", "trade", 9.8829, 66.0]
["2026-09-01T15:00:50.061944+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:50.062029+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:50.807083+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:00:51.412355+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:00:51.412602+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:51.412637+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:51.412958+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:51.412988+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:51.581193+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:51.818817+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:51.917527+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.065726+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:00:52.112951+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.165962+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.166042+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.166808+00:00", "trade", 9.8801, 8000.0]
["2026-09-01T15:00:52.167791+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.168047+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.168207+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.168207+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.170287+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.170447+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.170808+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.178627+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.178662+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.178973+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.179334+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.180291+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.181534+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.182010+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.323086+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:00:52.358002+00:00", "trade", 9.885, 96.0]
["2026-09-01T15:00:52.424631+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:00:52.425173+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.425253+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.425253+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.425493+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.425654+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.425654+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.426050+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.426090+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.426210+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.426571+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:52.595635+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:00:53.425204+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:00:53.425619+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:53.425815+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:53.425860+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:53.425860+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:53.425860+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:53.426376+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:53.429057+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:53.516480+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:53.520169+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:54.427013+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:00:54.428294+00:00", "trade", 9.8803, 50.0]
["2026-09-01T15:00:54.482666+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:00:54.482745+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:54.483296+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:54.483332+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:54.483682+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:54.483722+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:54.483762+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:54.483803+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:54.484158+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:54.484199+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:54.485802+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:54.486384+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:54.486840+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:54.490325+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:00:54.491314+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:00:54.521909+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:00:54.522481+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:00:54.530019+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:00:54.575340+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:00:54.794771+00:00", "trade", 9.885, 5000.0]
["2026-09-01T15:00:54.796058+00:00", "trade", 9.8831, 54.0]
["2026-09-01T15:00:54.796122+00:00", "trade", 9.8831, 54.0]
["2026-09-01T15:00:54.796182+00:00", "trade", 9.8831, 54.0]
["2026-09-01T15:00:54.796245+00:00", "trade", 9.8831, 54.0]
["2026-09-01T15:00:55.124577+00:00", "trade", 9.8899, 200.0]
["2026-09-01T15:00:55.147639+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:55.148086+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:55.239508+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:55.240771+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:55.260733+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:55.285472+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:55.369451+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:55.577371+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:00:55.852845+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:55.904984+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:56.163488+00:00", "trade", 9.8899, 20.0]
["2026-09-01T15:00:56.165644+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:00:56.165653+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:00:57.299809+00:00", "trade", 9.8818, 480.0]
["2026-09-01T15:00:57.496677+00:00", "trade", 9.8592, 100.0]
["2026-09-01T15:00:57.837188+00:00", "trade", 9.863, 46.0]
["2026-09-01T15:00:58.464003+00:00", "trade", 9.857, 28.0]
["2026-09-01T15:00:58.725418+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:58.926566+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:58.926706+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:59.021156+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:59.036552+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:59.206802+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:59.418485+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:59.448969+00:00", "trade", 9.8569, 2.0]
["2026-09-01T15:00:59.540083+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:59.540565+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:59.633550+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:59.633997+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:59.724822+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:59.996688+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:00:59.996832+00:00", "trade", 9.8857, 250.0]
["2026-09-01T15:01:00.837150+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:00.842457+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:01.060340+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:01.524848+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:01.802623+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:01.924462+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:01.925886+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:02.061864+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:02.244317+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:02.509592+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:03.617952+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:01:03.618048+00:00", "trade", 9.885, 1900.0]
["2026-09-01T15:01:03.619537+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:01:04.472440+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:04.502611+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:04.681557+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:04.682789+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:04.683231+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:04.683231+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:04.694638+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:04.917134+00:00", "trade", 9.8801, 3000.0]
["2026-09-01T15:01:04.918418+00:00", "trade", 9.8838, 61.0]
["2026-09-01T15:01:04.924682+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:01:05.008675+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:01:05.060632+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:01:05.304025+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:05.401507+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:01:05.402058+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:05.402083+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:05.402123+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:05.402138+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:05.444608+00:00", "trade", 9.8899, 2265.0]
["2026-09-01T15:01:05.511984+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:05.551237+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:06.084449+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:06.313328+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:06.315585+00:00", "trade", 9.885, 25.0]
["2026-09-01T15:01:06.315594+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:01:06.315624+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:01:06.315630+00:00", "trade", 9.885, 25.0]
["2026-09-01T15:01:06.315807+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:01:06.316204+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:06.382876+00:00", "trade", 9.89, 13.0]
["2026-09-01T15:01:06.405943+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:06.406755+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:06.407196+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:06.564930+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:06.681327+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:07.299411+00:00", "trade", 9.8637, 24.0]
["2026-09-01T15:01:07.513474+00:00", "trade", 9.885, 30.0]
["2026-09-01T15:01:07.719503+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:07.808118+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:08.555615+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:01:08.556175+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:08.572855+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:08.574614+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:08.779365+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:08.779486+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:08.781485+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:08.782167+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:08.840466+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:08.920330+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:08.920436+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:08.920912+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:08.920972+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:08.921007+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:08.921779+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:08.922410+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.146247+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.163693+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.323612+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:01:09.323618+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:01:09.366480+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.366520+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.382558+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.440717+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.442521+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.442922+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.444019+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.446706+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.468182+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.500674+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.532535+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.533251+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.533412+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.534655+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.564671+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:01:09.565212+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.565222+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.565302+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.565343+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.565824+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.626122+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.626202+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.803071+00:00", "trade", 9.88, 12.0]
["2026-09-01T15:01:09.803161+00:00", "trade", 9.88, 13.0]
["2026-09-01T15:01:09.803263+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.803263+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.803699+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.803739+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.804140+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.855029+00:00", "trade", 9.88, 12.0]
["2026-09-01T15:01:09.855119+00:00", "trade", 9.88, 13.0]
["2026-09-01T15:01:09.856932+00:00", "trade", 9.88, 12.0]
["2026-09-01T15:01:09.857004+00:00", "trade", 9.88, 13.0]
["2026-09-01T15:01:09.857121+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.857121+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.857316+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.857557+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.857597+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.859386+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.882923+00:00", "trade", 9.885, 3.0]
["2026-09-01T15:01:09.885648+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.886325+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:09.940504+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:10.226237+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:10.389245+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:10.570786+00:00", "trade", 9.8571, 100.0]
["2026-09-01T15:01:10.571828+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:10.571833+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:10.704914+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:11.074563+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:11.074657+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:01:11.074708+00:00", "trade", 9.88, 13.0]
["2026-09-01T15:01:11.074831+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:11.077795+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:11.091799+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:11.117743+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:11.270915+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:01:11.280514+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:11.329067+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:11.339550+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:01:11.517294+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:12.407838+00:00", "trade", 9.885, 67.0]
["2026-09-01T15:01:12.408852+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:12.415542+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:01:12.415784+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:12.512489+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:12.512579+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:12.801019+00:00", "trade", 9.88, 480.0]
["2026-09-01T15:01:12.804519+00:00", "trade", 9.885, 480.0]
["2026-09-01T15:01:13.082111+00:00", "trade", 9.8801, 2000.0]
["2026-09-01T15:01:13.586833+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:14.520479+00:00", "trade", 9.88, 3.0]
["2026-09-01T15:01:14.520479+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:01:14.520495+00:00", "trade", 9.88, 50.0]
["2026-09-01T15:01:14.520497+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:14.520500+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:14.520500+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:01:14.520503+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:01:14.520518+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:14.520518+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520518+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520518+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520521+00:00", "trade", 9.88, 2300.0]
["2026-09-01T15:01:14.520523+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520524+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:01:14.520527+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:01:14.520527+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:01:14.520528+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520528+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520598+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520608+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520613+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520633+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520653+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520665+00:00", "trade", 9.88, 1400.0]
["2026-09-01T15:01:14.520669+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:01:14.520669+00:00", "trade", 9.88, 6.0]
["2026-09-01T15:01:14.520671+00:00", "trade", 9.88, 6.0]
["2026-09-01T15:01:14.520673+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520675+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:01:14.520675+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:01:14.520679+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520687+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:14.520689+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520689+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520694+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520703+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520709+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520709+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520769+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520769+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520774+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520794+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.520808+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:14.520915+00:00", "trade", 9.88, 49.0]
["2026-09-01T15:01:14.520989+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.521026+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:01:14.521047+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:14.521047+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:14.521049+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.521054+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.521064+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:14.521074+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.521074+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.521079+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.521083+00:00", "trade", 9.88, 1100.0]
["2026-09-01T15:01:14.521084+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.521096+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:14.521104+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.521122+00:00", "trade", 9.88, 27.0]
["2026-09-01T15:01:14.521147+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:14.521150+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.521185+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.521195+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.521225+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.521315+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.521430+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.521455+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.521465+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.521480+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.521515+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.521550+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.521550+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.521676+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:14.521706+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.521741+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.521751+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.521817+00:00", "trade", 9.883, 50.0]
["2026-09-01T15:01:14.521880+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:01:14.521968+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:01:14.522007+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:01:14.522182+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.522197+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.522274+00:00", "trade", 9.88, 57.0]
["2026-09-01T15:01:14.523074+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.523249+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:01:14.523866+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.525069+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.526197+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.527209+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.527792+00:00", "trade", 9.875, 1600.0]
["2026-09-01T15:01:14.528236+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.535031+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:01:14.535683+00:00", "trade", 9.875, 1573.0]
["2026-09-01T15:01:14.536040+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.553326+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.553326+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.553677+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.561848+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:01:14.573930+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.581458+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.581573+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.582255+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.621548+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:14.909041+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:16.147007+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:16.182253+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:01:16.261839+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:16.372432+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:16.604850+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:01:16.604937+00:00", "trade", 9.875, 700.0]
["2026-09-01T15:01:16.605016+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:01:16.753211+00:00", "trade", 9.875, 35.0]
["2026-09-01T15:01:16.758158+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:17.306296+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:17.306446+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:17.307097+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:17.321251+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:17.321662+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:17.322263+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:17.609089+00:00", "trade", 9.8785, 480.0]
["2026-09-01T15:01:18.154233+00:00", "trade", 9.8575, 100.0]
["2026-09-01T15:01:18.583307+00:00", "trade", 9.8602, 400.0]
["2026-09-01T15:01:18.657179+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:19.044008+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:19.050579+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:19.098494+00:00", "trade", 9.8781, 480.0]
["2026-09-01T15:01:19.621801+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:19.683993+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:19.973557+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:20.825709+00:00", "trade", 9.878, 100.0]
["2026-09-01T15:01:21.475003+00:00", "trade", 9.8574, 100.0]
["2026-09-01T15:01:21.476906+00:00", "trade", 9.8574, 100.0]
["2026-09-01T15:01:21.658583+00:00", "trade", 9.875, 30.0]
["2026-09-01T15:01:21.923750+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:01:21.924971+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:01:22.165919+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:22.166370+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:22.166836+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:22.177066+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:22.220895+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:22.221396+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:22.329929+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:22.384147+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:23.105265+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:23.364145+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:23.559164+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:23.666544+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:23.666940+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:23.666995+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:23.667245+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:23.668849+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:23.669130+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:23.670047+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:23.679289+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:23.856952+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:23.857653+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:23.858044+00:00", "trade", 9.8799, 200.0]
["2026-09-01T15:01:23.858353+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:23.858356+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:23.858400+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:23.858405+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:23.858615+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:23.858986+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:23.859301+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:23.861151+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:23.861467+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:23.944780+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:23.945446+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:24.599121+00:00", "trade", 9.8799, 2000.0]
["2026-09-01T15:01:24.600399+00:00", "trade", 9.8774, 56.0]
["2026-09-01T15:01:24.763566+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:01:24.763570+00:00", "trade", 9.88, 48.0]
["2026-09-01T15:01:24.763834+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:24.763840+00:00", "trade", 9.88, 52.0]
["2026-09-01T15:01:24.797746+00:00", "trade", 9.8804, 39.0]
["2026-09-01T15:01:24.797809+00:00", "trade", 9.8804, 39.0]
["2026-09-01T15:01:24.797875+00:00", "trade", 9.8804, 39.0]
["2026-09-01T15:01:24.797938+00:00", "trade", 9.8804, 39.0]
["2026-09-01T15:01:25.088592+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:25.173097+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:25.173533+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:25.174375+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:25.286837+00:00", "trade", 9.8603, 100.0]
["2026-09-01T15:01:25.302492+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:01:25.302492+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:01:25.302495+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:01:25.302495+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:25.302519+00:00", "trade", 9.88, 1400.0]
["2026-09-01T15:01:25.302519+00:00", "trade", 9.88, 1000.0]
["2026-09-01T15:01:25.302525+00:00", "trade", 9.88, 1400.0]
["2026-09-01T15:01:25.302525+00:00", "trade", 9.88, 380.0]
["2026-09-01T15:01:25.302525+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:01:25.302528+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:25.302549+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:25.302567+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:25.302573+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:25.302579+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:01:25.302582+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:25.302585+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:01:25.302585+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:01:25.302588+00:00", "trade", 9.88, 4900.0]
["2026-09-01T15:01:25.302590+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:25.302591+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:25.302595+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:25.302610+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:25.302610+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:25.302615+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:25.302655+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:25.302655+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:25.302660+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:25.302675+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:01:25.302675+00:00", "trade", 9.88, 4464.0]
["2026-09-01T15:01:25.302675+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:25.302678+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:01:25.302680+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:25.302685+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:25.302685+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:25.302690+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:01:25.302721+00:00", "trade", 9.88, 40.0]
["2026-09-01T15:01:25.302724+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:01:25.302725+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:25.302726+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:01:25.302726+00:00", "trade", 9.88, 9200.0]
["2026-09-01T15:01:25.302735+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:25.302745+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:25.302755+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:25.302771+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:25.302830+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:25.302856+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:25.302856+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.302861+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.302861+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.302861+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.302861+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.302866+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.302866+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.302866+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.302866+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.302871+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.302871+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.302881+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.302891+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.302971+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.303009+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:25.303046+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.303046+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.303061+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.303069+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:01:25.303071+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.303071+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.303096+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.303111+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.303116+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.303141+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.303183+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:25.303387+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.303387+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.303457+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.303607+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.303607+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.303637+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.303768+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.303782+00:00", "trade", 9.88, 13.0]
["2026-09-01T15:01:25.303818+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.303959+00:00", "trade", 9.88, 98.0]
["2026-09-01T15:01:25.303968+00:00", "trade", 9.88, 62.0]
["2026-09-01T15:01:25.304018+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.304028+00:00", "trade", 9.88, 73.0]
["2026-09-01T15:01:25.304374+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:25.304454+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.304735+00:00", "trade", 9.88, 11.0]
["2026-09-01T15:01:25.304780+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.304834+00:00", "trade", 9.88, 702.0]
["2026-09-01T15:01:25.304900+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.305619+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:25.305687+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.305709+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:25.306574+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.317425+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:01:25.321656+00:00", "trade", 9.88, 11.0]
["2026-09-01T15:01:25.325965+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.330977+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.334461+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.363936+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.364352+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.382364+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.382795+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.382795+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.385321+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.385642+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.385652+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.386292+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:01:25.393285+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.393766+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:25.431327+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:01:26.043780+00:00", "trade", 9.885, 51.0]
["2026-09-01T15:01:26.043873+00:00", "trade", 9.885, 249.0]
["2026-09-01T15:01:26.044228+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:01:26.579343+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:28.010193+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:01:28.131233+00:00", "trade", 9.8858, 29.0]
["2026-09-01T15:01:28.132262+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:01:28.570902+00:00", "trade", 9.885, 3.0]
["2026-09-01T15:01:28.666511+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:28.679667+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:28.729049+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:28.748215+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:28.858959+00:00", "trade", 9.888, 4.0]
["2026-09-01T15:01:29.125446+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:29.227012+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:29.229653+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:29.652475+00:00", "trade", 9.8859, 50.0]
["2026-09-01T15:01:29.705752+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:01:29.886587+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:01:29.930927+00:00", "trade", 9.8801, 400.0]
["2026-09-01T15:01:29.996715+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:30.852253+00:00", "trade", 9.88, 450.0]
["2026-09-01T15:01:31.592060+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:31.788193+00:00", "trade", 9.8814, 1.0]
["2026-09-01T15:01:31.789289+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:31.909823+00:00", "trade", 9.8814, 11.0]
["2026-09-01T15:01:31.959694+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:31.960180+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:32.007317+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:32.525407+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:32.534987+00:00", "trade", 9.8828, 1.0]
["2026-09-01T15:01:33.286929+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:01:33.345465+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:33.552382+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:33.573382+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:33.731767+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:34.004205+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:34.134730+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:34.567307+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:34.690831+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:34.791345+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:34.810816+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:35.063752+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:35.093507+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:35.323073+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:36.344643+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:01:36.345088+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:01:37.406709+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:01:37.411391+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:01:37.755553+00:00", "trade", 9.8576, 100.0]
["2026-09-01T15:01:37.757381+00:00", "trade", 9.8576, 100.0]
["2026-09-01T15:01:37.758879+00:00", "trade", 9.8576, 100.0]
["2026-09-01T15:01:37.792369+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:01:40.845651+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:40.846137+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:40.888122+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:41.162132+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:01:41.162734+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:41.162734+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:41.162885+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:41.163211+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:41.163211+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:41.222712+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:42.197392+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:43.837470+00:00", "trade", 9.885, 5.0]
["2026-09-01T15:01:44.089246+00:00", "trade", 9.8613, 100.0]
["2026-09-01T15:01:46.913173+00:00", "trade", 9.8709, 51.0]
["2026-09-01T15:01:47.385105+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:01:47.401990+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:01:47.433520+00:00", "trade", 9.885, 943.0]
["2026-09-01T15:01:47.778313+00:00", "trade", 9.8826, 6.0]
["2026-09-01T15:01:48.010681+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:48.043519+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:01:48.043757+00:00", "trade", 9.885, 218.0]
["2026-09-01T15:01:48.043973+00:00", "trade", 9.885, 163.0]
["2026-09-01T15:01:48.044033+00:00", "trade", 9.885, 97.0]
["2026-09-01T15:01:48.044090+00:00", "trade", 9.885, 188.0]
["2026-09-01T15:01:48.044148+00:00", "trade", 9.885, 156.0]
["2026-09-01T15:01:48.044208+00:00", "trade", 9.885, 178.0]
["2026-09-01T15:01:48.044295+00:00", "trade", 9.885, 382.0]
["2026-09-01T15:01:48.045056+00:00", "trade", 9.88, 1400.0]
["2026-09-01T15:01:48.045107+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:01:48.045158+00:00", "trade", 9.88, 118.0]
["2026-09-01T15:01:48.045197+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:48.045829+00:00", "trade", 9.885, 218.0]
["2026-09-01T15:01:48.045829+00:00", "trade", 9.885, 382.0]
["2026-09-01T15:01:48.046130+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:48.046170+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:48.046170+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:48.046210+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:48.046210+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:48.046251+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:48.046388+00:00", "trade", 9.8825, 50.0]
["2026-09-01T15:01:48.066418+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:48.699041+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:48.978871+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:49.182018+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:49.385286+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:49.542495+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:49.722071+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:49.901359+00:00", "trade", 9.885, 5.0]
["2026-09-01T15:01:49.901738+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:01:50.065146+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:50.182064+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:50.455546+00:00", "trade", 9.8577, 100.0]
["2026-09-01T15:01:50.505292+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:50.555253+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:01:50.555782+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:50.556223+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:51.570076+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:51.574687+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:01:51.575278+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:51.575634+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:51.839189+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:51.839426+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:52.346732+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:01:52.346756+00:00", "trade", 9.885, 182.0]
["2026-09-01T15:01:52.346759+00:00", "trade", 9.885, 218.0]
["2026-09-01T15:01:52.347463+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:01:52.348122+00:00", "trade", 9.885, 182.0]
["2026-09-01T15:01:52.348122+00:00", "trade", 9.885, 218.0]
["2026-09-01T15:01:52.348125+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:01:52.407230+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:52.527434+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:01:52.540070+00:00", "trade", 9.88, 11.0]
["2026-09-01T15:01:52.943554+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:01:52.943560+00:00", "trade", 9.885, 25.0]
["2026-09-01T15:01:52.943686+00:00", "trade", 9.885, 75.0]
["2026-09-01T15:01:53.187879+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:53.245942+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:53.467614+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:53.605175+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:53.705479+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.058763+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.260631+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:01:54.261219+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.261269+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.262472+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.535681+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.571985+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:01:54.573972+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.573972+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.573973+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:01:54.573973+00:00", "trade", 9.88, 9700.0]
["2026-09-01T15:01:54.573979+00:00", "trade", 9.88, 1800.0]
["2026-09-01T15:01:54.573982+00:00", "trade", 9.88, 1700.0]
["2026-09-01T15:01:54.574252+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.574257+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.574508+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:54.574593+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.574613+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.574653+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.574653+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.574693+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.575287+00:00", "trade", 9.8807, 77.0]
["2026-09-01T15:01:54.575347+00:00", "trade", 9.8807, 52.0]
["2026-09-01T15:01:54.575410+00:00", "trade", 9.8807, 52.0]
["2026-09-01T15:01:54.575467+00:00", "trade", 9.8807, 52.0]
["2026-09-01T15:01:54.575551+00:00", "trade", 9.8807, 52.0]
["2026-09-01T15:01:54.577569+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:01:54.579094+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.633743+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.635172+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.635793+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.640154+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.845181+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.845662+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.845662+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.872411+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.872676+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.873027+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.873032+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:54.874946+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:55.132309+00:00", "trade", 9.8886, 1.0]
["2026-09-01T15:01:55.490081+00:00", "trade", 9.885, 170.0]
["2026-09-01T15:01:55.491150+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:55.491591+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:55.492714+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:55.493190+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:55.579122+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:01:56.840447+00:00", "trade", 9.88, 226.0]
["2026-09-01T15:01:56.844011+00:00", "trade", 9.885, 1010.0]
["2026-09-01T15:01:57.019130+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:57.019165+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:57.378645+00:00", "trade", 9.88, 380.0]
["2026-09-01T15:01:57.378870+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:57.379486+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:57.379882+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:57.919499+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:57.956256+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:58.054004+00:00", "trade", 9.8583, 100.0]
["2026-09-01T15:01:58.083032+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:01:58.084034+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:58.139425+00:00", "trade", 9.885, 30.0]
["2026-09-01T15:01:58.156376+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:58.240561+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:58.346077+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:58.387876+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:58.389811+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:58.389891+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:58.390172+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:58.392437+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:58.392452+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:58.397008+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:58.397454+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:58.424716+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:58.424788+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:58.424821+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:58.424842+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:58.425137+00:00", "trade", 9.88, 82.0]
["2026-09-01T15:01:58.425140+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:58.425164+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:01:58.425170+00:00", "trade", 9.88, 41.0]
["2026-09-01T15:01:58.425203+00:00", "trade", 9.88, 1600.0]
["2026-09-01T15:01:58.425206+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:01:58.425251+00:00", "trade", 9.88, 90.0]
["2026-09-01T15:01:58.425308+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:58.425355+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:58.425365+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:01:58.425390+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:01:58.425395+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:58.425398+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:58.425428+00:00", "trade", 9.88, 276.0]
["2026-09-01T15:01:58.425549+00:00", "trade", 9.88, 324.0]
["2026-09-01T15:01:58.425552+00:00", "trade", 9.88, 1600.0]
["2026-09-01T15:01:58.425555+00:00", "trade", 9.88, 36.0]
["2026-09-01T15:01:58.425561+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:58.425566+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:58.425585+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:01:58.425586+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:58.425604+00:00", "trade", 9.88, 64.0]
["2026-09-01T15:01:58.425604+00:00", "trade", 9.88, 36.0]
["2026-09-01T15:01:58.425618+00:00", "trade", 9.88, 1564.0]
["2026-09-01T15:01:58.425618+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:58.425656+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:58.425656+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:58.425661+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:58.425666+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:58.425666+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:58.425675+00:00", "trade", 9.88, 5500.0]
["2026-09-01T15:01:58.425684+00:00", "trade", 9.88, 7.0]
["2026-09-01T15:01:58.425686+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:58.425691+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:01:58.425706+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.425716+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.425801+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.425826+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.425851+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.425887+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.425902+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.425997+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.426092+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.426328+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.426343+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.426349+00:00", "trade", 9.875, 39.0]
["2026-09-01T15:01:58.426378+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.426433+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.426824+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.426833+00:00", "trade", 9.8809, 50.0]
["2026-09-01T15:01:58.427681+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:01:58.427852+00:00", "trade", 9.875, 5.0]
["2026-09-01T15:01:58.428102+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.429064+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.430267+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.431465+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.431505+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.431578+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:01:58.431585+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.434697+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.436186+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.451464+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:01:58.475800+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.485964+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.486004+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.486074+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.486671+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.503646+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:58.533680+00:00", "trade", 9.8726, 200.0]
["2026-09-01T15:01:58.820657+00:00", "trade", 9.875, 25.0]
["2026-09-01T15:01:59.060674+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:59.446636+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:01:59.771480+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:01:59.914202+00:00", "trade", 9.8633, 200.0]
["2026-09-01T15:01:59.996728+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:00.211839+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:00.273666+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:00.598577+00:00", "trade", 9.875, 20.0]
["2026-09-01T15:02:00.673776+00:00", "trade", 9.8589, 6.0]
["2026-09-01T15:02:00.859416+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:02:00.943538+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:02:01.164515+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:02:01.892872+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:01.930201+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:02.243532+00:00", "trade", 9.875, 25.0]
["2026-09-01T15:02:02.244578+00:00", "trade", 9.875, 6.0]
["2026-09-01T15:02:02.256255+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:02.267980+00:00", "trade", 9.88, 4.0]
["2026-09-01T15:02:02.268549+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:02.268549+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:02.268590+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:02.270614+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:02.397736+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:02.494577+00:00", "trade", 9.8592, 400.0]
["2026-09-01T15:02:02.567654+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:02:02.568688+00:00", "trade", 9.88, 3.0]
["2026-09-01T15:02:02.997940+00:00", "trade", 9.875, 480.0]
["2026-09-01T15:02:03.350264+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.369870+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.370071+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.516033+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.541844+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.543849+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.543924+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.544370+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.546926+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.559644+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:02:03.570256+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.576617+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.603385+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.621433+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.712981+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.713101+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.713422+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.713422+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.713462+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.713983+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.750585+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.750911+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.751156+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.751592+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.752449+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.776000+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.780601+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.796163+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.797967+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.831953+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.844303+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.844348+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.844859+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.844899+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.844919+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.845681+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.845696+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.849024+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.854201+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.855178+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.903884+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.905799+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.906475+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:03.906921+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.071372+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.071477+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.071577+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.071978+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.072134+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.074499+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.075161+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.219038+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.221468+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.223749+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.224025+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.225107+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.226350+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.299890+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.301894+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.306295+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.306696+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.391267+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.391372+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.391527+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.391923+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.393527+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.396364+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.467628+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.468706+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.469909+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.600293+00:00", "trade", 9.875, 1800.0]
["2026-09-01T15:02:04.600724+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.601311+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.602910+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.603591+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.623569+00:00", "trade", 9.876, 30.0]
["2026-09-01T15:02:04.647205+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.648247+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.650568+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.708598+00:00", "trade", 9.88, 1400.0]
["2026-09-01T15:02:04.708610+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:02:04.708610+00:00", "trade", 9.88, 861.0]
["2026-09-01T15:02:04.709107+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:04.714805+00:00", "trade", 9.88, 2400.0]
["2026-09-01T15:02:04.717707+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:02:04.719340+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:02:04.720789+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:04.723096+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:04.825751+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:02:05.122398+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:05.129004+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:05.160173+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:05.576018+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:02:05.577329+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:05.590615+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:05.592467+00:00", "trade", 9.88, 1400.0]
["2026-09-01T15:02:05.613908+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:02:05.614010+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:05.694136+00:00", "trade", 9.8796, 1000.0]
["2026-09-01T15:02:06.167917+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:02:06.167950+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:02:06.231981+00:00", "trade", 9.8799, 100.0]
["2026-09-01T15:02:06.250655+00:00", "trade", 9.8786, 25.0]
["2026-09-01T15:02:06.344208+00:00", "trade", 9.875, 4000.0]
["2026-09-01T15:02:06.348701+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:06.365326+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:06.496172+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:06.580632+00:00", "trade", 9.8786, 1.0]
["2026-09-01T15:02:06.665464+00:00", "trade", 9.8786, 25.0]
["2026-09-01T15:02:06.935641+00:00", "trade", 9.8799, 25.0]
["2026-09-01T15:02:07.081579+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:02:07.081580+00:00", "trade", 9.88, 90.0]
["2026-09-01T15:02:07.081583+00:00", "trade", 9.88, 82.0]
["2026-09-01T15:02:07.081587+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:02:07.081587+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:07.081590+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:02:07.081592+00:00", "trade", 9.88, 45.0]
["2026-09-01T15:02:07.081619+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:02:07.081625+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:02:07.081625+00:00", "trade", 9.88, 34.0]
["2026-09-01T15:02:07.081657+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:07.081678+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:07.081678+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:07.081680+00:00", "trade", 9.88, 1365.0]
["2026-09-01T15:02:07.081683+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:02:07.081683+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:07.081686+00:00", "trade", 9.88, 1200.0]
["2026-09-01T15:02:07.081689+00:00", "trade", 9.88, 266.0]
["2026-09-01T15:02:07.081693+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:07.081703+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:07.081713+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:07.081738+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:07.081748+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:07.081749+00:00", "trade", 9.88, 98.0]
["2026-09-01T15:02:07.081773+00:00", "trade", 9.88, 90.0]
["2026-09-01T15:02:07.081773+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:07.081791+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:07.081797+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:07.081797+00:00", "trade", 9.88, 86.0]
["2026-09-01T15:02:07.081800+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:02:07.081818+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:07.081848+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:07.081853+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:07.082008+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:07.082082+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:02:07.082155+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:02:07.082174+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:07.082177+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:02:07.082189+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:07.082219+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.082234+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.082239+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:07.082494+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.082509+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:02:07.082635+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.082735+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.082945+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.082955+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.083091+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.083249+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:07.083667+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.083702+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.083797+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.083914+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:07.084660+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.085827+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.086564+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.091782+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.114450+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.114756+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.127514+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:02:07.128263+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.143494+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.144076+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.159417+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.160199+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.160209+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.165091+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.176543+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.190388+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:02:07.236325+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.260452+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.367686+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:02:07.409211+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.424026+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.426787+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.452579+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.712596+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:02:07.794581+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:07.830471+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:08.062993+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:08.122034+00:00", "trade", 9.8859, 1.0]
["2026-09-01T15:02:08.122407+00:00", "trade", 9.8859, 1.0]
["2026-09-01T15:02:08.137140+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:08.383914+00:00", "trade", 9.885, 5900.0]
["2026-09-01T15:02:08.394749+00:00", "trade", 9.8824, 245.0]
["2026-09-01T15:02:08.454884+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:08.460674+00:00", "trade", 9.885, 600.0]
["2026-09-01T15:02:08.490051+00:00", "trade", 9.885, 2700.0]
["2026-09-01T15:02:08.490614+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:08.519543+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:08.519575+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:02:08.519578+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:02:08.520144+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:08.520184+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:08.520184+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:08.520225+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:08.520225+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:08.520225+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:08.523199+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:02:08.523256+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:02:08.597451+00:00", "trade", 9.885, 333.0]
["2026-09-01T15:02:08.598009+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:08.598491+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:08.613451+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:08.829564+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:08.875143+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:08.950598+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:02:09.076566+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:09.330650+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:09.455486+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:09.537596+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:09.570635+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:09.780468+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:09.871625+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:10.042867+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:10.079474+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:10.182328+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:10.252105+00:00", "trade", 9.877, 25.0]
["2026-09-01T15:02:10.610111+00:00", "trade", 9.89, 9000.0]
["2026-09-01T15:02:10.610786+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:10.611222+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:10.920962+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.014301+00:00", "trade", 9.8654, 100.0]
["2026-09-01T15:02:11.240176+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.244023+00:00", "trade", 9.885, 600.0]
["2026-09-01T15:02:11.244318+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:02:11.244867+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.244883+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:02:11.244912+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.245545+00:00", "trade", 9.885, 350.0]
["2026-09-01T15:02:11.245547+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:02:11.304644+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.306849+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.307325+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.307811+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.307967+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.308408+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.308448+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.308448+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.313133+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:02:11.313136+00:00", "trade", 9.885, 350.0]
["2026-09-01T15:02:11.313846+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.313876+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.326010+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.327949+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.329964+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.353811+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.354582+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.368455+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.375748+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:02:11.375769+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:11.375787+00:00", "trade", 9.88, 90.0]
["2026-09-01T15:02:11.375917+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:02:11.375919+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:11.375929+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:11.375953+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:11.375961+00:00", "trade", 9.88, 3.0]
["2026-09-01T15:02:11.375964+00:00", "trade", 9.88, 1497.0]
["2026-09-01T15:02:11.375964+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:11.376018+00:00", "trade", 9.88, 1400.0]
["2026-09-01T15:02:11.376033+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:11.376073+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:11.376075+00:00", "trade", 9.88, 80.0]
["2026-09-01T15:02:11.376130+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:02:11.376130+00:00", "trade", 9.88, 89.0]
["2026-09-01T15:02:11.376142+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:11.376169+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:11.376172+00:00", "trade", 9.88, 703.0]
["2026-09-01T15:02:11.376175+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:02:11.376178+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:02:11.376197+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:11.376199+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376202+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:11.376214+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376214+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376214+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376219+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376219+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376232+00:00", "trade", 9.88, 40.0]
["2026-09-01T15:02:11.376234+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:11.376244+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:11.376277+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:11.376279+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:11.376304+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:11.376307+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:11.376325+00:00", "trade", 9.88, 60.0]
["2026-09-01T15:02:11.376339+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:11.376346+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:11.376354+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:11.376379+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:02:11.376382+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:11.376382+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:11.376389+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376409+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376424+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376489+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376504+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376519+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376529+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376584+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:11.376660+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376670+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376670+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376671+00:00", "trade", 9.88, 110.0]
["2026-09-01T15:02:11.376675+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376680+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376705+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376705+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376776+00:00", "trade", 9.88, 40.0]
["2026-09-01T15:02:11.376782+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:11.376791+00:00", "trade", 9.88, 110.0]
["2026-09-01T15:02:11.376830+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376875+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376875+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376915+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376915+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376976+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.376991+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.377029+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:11.377111+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.377131+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.377191+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.377311+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.377311+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.377352+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.377552+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.378073+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.378514+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.378715+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.379113+00:00", "trade", 9.88, 40.0]
["2026-09-01T15:02:11.379472+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.379774+00:00", "trade", 9.88, 60.0]
["2026-09-01T15:02:11.381780+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:11.382153+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.407884+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.436923+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.482625+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:11.672608+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:11.922927+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:02:11.948097+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:12.104511+00:00", "trade", 9.8778, 1.0]
["2026-09-01T15:02:12.144151+00:00", "trade", 9.88, 3000.0]
["2026-09-01T15:02:12.145682+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:12.145747+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:12.247438+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:12.498874+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:12.690005+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:02:12.711373+00:00", "trade", 9.88, 380.0]
["2026-09-01T15:02:12.711373+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:02:12.712303+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:12.712308+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:12.712369+00:00", "trade", 9.88, 6500.0]
["2026-09-01T15:02:12.713385+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:13.122760+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:02:13.995255+00:00", "trade", 9.8619, 100.0]
["2026-09-01T15:02:14.120722+00:00", "trade", 9.873, 333.0]
["2026-09-01T15:02:14.763530+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:14.804066+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:15.003385+00:00", "trade", 9.875, 20.0]
["2026-09-01T15:02:15.030491+00:00", "trade", 9.875, 40.0]
["2026-09-01T15:02:15.031066+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:15.132860+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:02:15.549287+00:00", "trade", 9.8649, 100.0]
["2026-09-01T15:02:15.631309+00:00", "trade", 9.8782, 500.0]
["2026-09-01T15:02:15.851209+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:16.252933+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:16.253058+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:16.302471+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:16.450696+00:00", "trade", 9.8788, 1000.0]
["2026-09-01T15:02:17.313286+00:00", "trade", 9.8714, 2.0]
["2026-09-01T15:02:18.045871+00:00", "trade", 9.875, 35.0]
["2026-09-01T15:02:18.068647+00:00", "trade", 9.875, 35.0]
["2026-09-01T15:02:18.622948+00:00", "trade", 9.879, 206.0]
["2026-09-01T15:02:18.624231+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:18.646873+00:00", "trade", 9.8784, 39.0]
["2026-09-01T15:02:18.648198+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:18.655644+00:00", "trade", 9.8662, 700.0]
["2026-09-01T15:02:18.915082+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:19.089389+00:00", "trade", 9.88, 13.0]
["2026-09-01T15:02:19.389278+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:19.990807+00:00", "trade", 9.87, 1000.0]
["2026-09-01T15:02:20.178408+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:20.178453+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:20.475152+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:21.057385+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:21.059245+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:21.098717+00:00", "trade", 9.878, 1.0]
["2026-09-01T15:02:21.465866+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:21.468923+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:21.486735+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:21.527653+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:21.651988+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:21.707159+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:21.745806+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:21.747430+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:21.754095+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:21.755308+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:21.755925+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:21.760435+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:22.007803+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:22.594229+00:00", "trade", 9.8666, 6.0]
["2026-09-01T15:02:23.854956+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:02:25.255824+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:25.257051+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:25.258550+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:25.260134+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:25.327609+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:25.329674+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:26.081891+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:26.332892+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:26.393115+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:26.526833+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:26.868790+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:27.472318+00:00", "trade", 9.875, 1000.0]
["2026-09-01T15:02:27.473349+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:02:27.479436+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:02:27.480404+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:02:27.514562+00:00", "trade", 9.8621, 10.0]
["2026-09-01T15:02:27.573980+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:27.575779+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:27.576937+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:27.601145+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:27.636318+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:27.888431+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:02:27.888431+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:02:27.889018+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:27.889124+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:27.947172+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:27.949818+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:27.950620+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:27.965505+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:27.965545+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:27.967104+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:27.969464+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:28.220741+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:28.221187+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:28.221669+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:28.284608+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:28.619453+00:00", "trade", 9.8621, 2.0]
["2026-09-01T15:02:28.845335+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:28.941418+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:29.071892+00:00", "trade", 9.8797, 10.0]
["2026-09-01T15:02:29.236840+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:29.426510+00:00", "trade", 9.8782, 8000.0]
["2026-09-01T15:02:29.519572+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:29.557261+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:29.576882+00:00", "trade", 9.8677, 500.0]
["2026-09-01T15:02:29.914455+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:29.969596+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:29.996745+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:31.996543+00:00", "trade", 9.8798, 913.0]
["2026-09-01T15:02:31.996551+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:32.357515+00:00", "trade", 9.8799, 100.0]
["2026-09-01T15:02:32.679090+00:00", "trade", 9.8725, 75.0]
["2026-09-01T15:02:32.986617+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:33.022553+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:33.022843+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:33.023410+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:33.028667+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:33.065204+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:33.065720+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:33.365222+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:33.436095+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:33.498900+00:00", "trade", 9.8807, 25.0]
["2026-09-01T15:02:33.535795+00:00", "trade", 9.875, 7.0]
["2026-09-01T15:02:33.651873+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:33.652033+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:33.825285+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:33.825771+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:34.354778+00:00", "trade", 9.8807, 100.0]
["2026-09-01T15:02:35.387275+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:35.397800+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:35.417767+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:35.418203+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:35.479454+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:35.532827+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:02:35.532830+00:00", "trade", 9.875, 1300.0]
["2026-09-01T15:02:35.591465+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:35.684932+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.226293+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.226789+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.284763+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:02:36.285288+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.285368+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.285408+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.285408+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.285729+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.317479+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.375552+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.376034+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.377397+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.415172+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.449012+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.450415+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.454886+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.487794+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.502639+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:02:36.502663+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:02:36.503370+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:02:36.503998+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.504029+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:02:36.504032+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:02:36.506478+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.507075+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.561529+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.563043+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.563218+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.620875+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.621151+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.624198+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:36.642700+00:00", "trade", 9.8777, 1.0]
["2026-09-01T15:02:36.643398+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:02:38.191102+00:00", "trade", 9.8714, 30.0]
["2026-09-01T15:02:38.494625+00:00", "trade", 9.8714, 1.0]
["2026-09-01T15:02:38.856766+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:38.871571+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:38.871687+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:38.872729+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:38.913782+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:38.933032+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:38.970722+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:39.211068+00:00", "trade", 9.875, 13.0]
["2026-09-01T15:02:39.211098+00:00", "trade", 9.87, 13.0]
["2026-09-01T15:02:39.211227+00:00", "trade", 9.875, 987.0]
["2026-09-01T15:02:39.211679+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:39.211719+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:39.343133+00:00", "trade", 9.875, 8000.0]
["2026-09-01T15:02:39.344124+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:39.344124+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:39.559155+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:39.559591+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:39.634539+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:40.160989+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:40.162343+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:40.263688+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:40.562237+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:40.594038+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:40.624490+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:40.997341+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:40.997777+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:41.286532+00:00", "trade", 9.87, 7.0]
["2026-09-01T15:02:41.287114+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:41.287114+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:41.287144+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:41.287195+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:41.287535+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:41.291595+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:41.345533+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:41.442965+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:41.740341+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:41.794619+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:02:41.811164+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:41.914319+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:41.926909+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:42.113662+00:00", "trade", 9.875, 9.0]
["2026-09-01T15:02:42.134579+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:02:42.202529+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:42.205251+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:42.257695+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:42.970939+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:43.141875+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:43.445441+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:43.814370+00:00", "trade", 9.8767, 1.0]
["2026-09-01T15:02:43.945539+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:43.945539+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:43.969226+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:44.016763+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:44.016763+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:44.034108+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:44.034237+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:44.035117+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:44.035267+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:44.036064+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:44.036370+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:44.043018+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:02:44.227704+00:00", "trade", 9.875, 302.0]
["2026-09-01T15:02:44.232952+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:45.400124+00:00", "trade", 9.87, 1400.0]
["2026-09-01T15:02:45.400138+00:00", "trade", 9.87, 2600.0]
["2026-09-01T15:02:45.400159+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:45.400611+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:45.400651+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:45.400651+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:45.400689+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:02:45.402000+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:02:45.404329+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:45.420819+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:45.921797+00:00", "trade", 9.8714, 1.0]
["2026-09-01T15:02:45.923914+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:02:45.926316+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:45.936890+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:46.153127+00:00", "trade", 9.875, 29.0]
["2026-09-01T15:02:46.154123+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:46.154216+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:46.487202+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:47.632966+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:47.633051+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:48.048631+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:48.078207+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:48.395013+00:00", "trade", 9.8701, 2000.0]
["2026-09-01T15:02:48.921894+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:49.072277+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:49.074548+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:49.076888+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:49.076903+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:49.077344+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:49.087238+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:49.087303+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:49.090531+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:49.091453+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:49.091964+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:49.109516+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:49.410636+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:49.412034+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:49.412515+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:49.478051+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:49.479179+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:49.498049+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:49.499382+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:49.522672+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:50.556213+00:00", "trade", 9.8687, 100.0]
["2026-09-01T15:02:50.839936+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:50.841390+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:50.841655+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:50.841655+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:50.841907+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:50.842938+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:50.842938+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:50.842938+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:51.404482+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:51.511236+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:51.815791+00:00", "trade", 9.8799, 160.0]
["2026-09-01T15:02:51.900256+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:51.908754+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:51.943168+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:51.945497+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:52.068409+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:52.068981+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:52.071381+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:52.870399+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:52.879240+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:52.880558+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:52.908353+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:02:52.998429+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:02:53.010986+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:02:53.078933+00:00", "trade", 9.8628, 200.0]
["2026-09-01T15:02:53.302441+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:53.302822+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:53.302962+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:53.303012+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:53.303458+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:53.306044+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:53.307618+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:53.323826+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:53.371841+00:00", "trade", 9.8755, 1.0]
["2026-09-01T15:02:53.372198+00:00", "trade", 9.8755, 1.0]
["2026-09-01T15:02:53.596314+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:53.960308+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:02:54.201292+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:02:54.207616+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:54.210117+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:55.536015+00:00", "trade", 9.8716, 1.0]
["2026-09-01T15:02:55.536385+00:00", "trade", 9.8716, 1.0]
["2026-09-01T15:02:55.665311+00:00", "trade", 9.87, 3500.0]
["2026-09-01T15:02:55.665314+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:55.665314+00:00", "trade", 9.87, 39.0]
["2026-09-01T15:02:55.665314+00:00", "trade", 9.87, 846.0]
["2026-09-01T15:02:55.665344+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:55.665344+00:00", "trade", 9.87, 243.0]
["2026-09-01T15:02:55.665389+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:55.665870+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:55.665870+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:55.675869+00:00", "trade", 9.87, 42.0]
["2026-09-01T15:02:55.676350+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:55.678349+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:55.681231+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:55.684875+00:00", "trade", 9.87, 19.0]
["2026-09-01T15:02:55.684905+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:55.685396+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:55.686243+00:00", "trade", 9.87, 35.0]
["2026-09-01T15:02:55.687476+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:55.706000+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:55.728729+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:02:55.755387+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:02:55.755387+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:02:55.755389+00:00", "trade", 9.87, 5000.0]
["2026-09-01T15:02:55.755420+00:00", "trade", 9.87, 2400.0]
["2026-09-01T15:02:55.755420+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:55.755426+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:55.755426+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:02:55.755426+00:00", "trade", 9.87, 1300.0]
["2026-09-01T15:02:55.755441+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:55.755441+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:02:55.755447+00:00", "trade", 9.87, 1900.0]
["2026-09-01T15:02:55.755453+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:02:55.755459+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:02:55.755459+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:55.755459+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:55.755459+00:00", "trade", 9.87, 20.0]
["2026-09-01T15:02:55.755459+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:02:55.755487+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:02:55.755489+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:02:55.755588+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:02:55.755598+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:02:55.755623+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:02:55.755637+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:02:55.755640+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:02:55.755640+00:00", "trade", 9.87, 2200.0]
["2026-09-01T15:02:55.755642+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:02:55.755649+00:00", "trade", 9.87, 6.0]
["2026-09-01T15:02:55.755655+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:02:55.755674+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:02:55.755738+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:02:55.755758+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:02:55.755799+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:02:55.755804+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:02:55.755804+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:02:55.755824+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:02:55.755829+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:02:55.755939+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:02:55.755939+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:02:55.755974+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:02:55.755974+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:02:55.755994+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:02:55.756009+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.756117+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:02:55.756235+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.756260+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.756285+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.756330+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.756465+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.756465+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.756505+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:02:55.756530+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.756560+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.756568+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:02:55.756610+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.756731+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.756976+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.757979+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.758896+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.759698+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.761577+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.776142+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.777109+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.786246+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.815193+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:02:55.815208+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:02:55.815335+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.815350+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.815375+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.815846+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.815871+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.815921+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.815951+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.831659+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.832641+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.832646+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.832651+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.832706+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.833147+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.833147+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.833824+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.833829+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.835222+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.835683+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.836235+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.837898+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.857169+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.863214+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.875894+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.879056+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.880339+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.892458+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:55.898182+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:56.535992+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:56.667033+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:56.859054+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:56.970362+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:02:56.977282+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:02:57.681768+00:00", "trade", 9.8615, 480.0]
["2026-09-01T15:02:57.900197+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:57.950812+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:58.260328+00:00", "trade", 9.866, 400.0]
["2026-09-01T15:02:58.538639+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:58.542884+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:58.587916+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:58.693642+00:00", "trade", 9.865, 2000.0]
["2026-09-01T15:02:58.751625+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:58.885833+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:58.979570+00:00", "trade", 9.8712, 17.0]
["2026-09-01T15:02:58.987991+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:59.014599+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:02:59.215261+00:00", "trade", 9.863, 100.0]
["2026-09-01T15:02:59.636496+00:00", "trade", 9.866, 15.0]
["2026-09-01T15:02:59.996772+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:00.016659+00:00", "trade", 9.865, 10.0]
["2026-09-01T15:03:00.019055+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:03:00.956638+00:00", "trade", 9.8688, 200.0]
["2026-09-01T15:03:01.626097+00:00", "trade", 9.8661, 480.0]
["2026-09-01T15:03:02.539853+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:02.595601+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:04.170392+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:04.207284+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:04.207651+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:03:04.208768+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:04.209124+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:04.232935+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:04.307878+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:04.308434+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:04.317170+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:04.338125+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:04.366051+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:04.887064+00:00", "trade", 9.8664, 100.0]
["2026-09-01T15:03:05.376983+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:05.380341+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:05.707770+00:00", "trade", 9.865, 30.0]
["2026-09-01T15:03:05.709132+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:05.925987+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:06.033277+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:07.289131+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:03:07.306187+00:00", "trade", 9.8783, 24.0]
["2026-09-01T15:03:07.306226+00:00", "trade", 9.8783, 25.0]
["2026-09-01T15:03:08.548055+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:08.643342+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:08.647511+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:08.905880+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:09.017264+00:00", "trade", 9.8693, 2502.0]
["2026-09-01T15:03:09.138884+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:09.164615+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:09.165056+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:09.225845+00:00", "trade", 9.8693, 1.0]
["2026-09-01T15:03:09.338544+00:00", "trade", 9.86, 11.0]
["2026-09-01T15:03:09.351655+00:00", "trade", 9.865, 50.0]
["2026-09-01T15:03:09.433057+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:09.567547+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:09.642193+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:03:11.240290+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:11.240326+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:11.302072+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:11.302548+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:11.403142+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:11.592512+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:12.075895+00:00", "trade", 9.8631, 12.0]
["2026-09-01T15:03:12.401473+00:00", "trade", 9.865, 2.0]
["2026-09-01T15:03:12.657669+00:00", "trade", 9.8686, 3.0]
["2026-09-01T15:03:12.928681+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:13.702904+00:00", "trade", 9.865, 50.0]
["2026-09-01T15:03:13.984098+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:13.984133+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:14.026318+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:14.066554+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:14.066784+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:14.069611+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:14.076152+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:14.127824+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:14.144188+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:14.171999+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:14.211654+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:14.245344+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:14.245359+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:14.245384+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:14.261938+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:14.262745+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:14.317370+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:14.363304+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:14.555634+00:00", "trade", 9.8631, 100.0]
["2026-09-01T15:03:14.978565+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:15.159084+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:15.638957+00:00", "trade", 9.8601, 7010.0]
["2026-09-01T15:03:15.778747+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:03:15.779844+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:15.987477+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:16.031842+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:16.345151+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:16.448382+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:17.329212+00:00", "trade", 9.8656, 17.0]
["2026-09-01T15:03:17.329573+00:00", "trade", 9.8656, 1.0]
["2026-09-01T15:03:17.562017+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:18.270673+00:00", "trade", 9.865, 5.0]
["2026-09-01T15:03:18.344686+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:18.345263+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:18.365085+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:18.382040+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:18.382466+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:18.403484+00:00", "trade", 9.8686, 1.0]
["2026-09-01T15:03:18.567511+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:18.567591+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:18.567972+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:18.705037+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:18.865729+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:19.277397+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:19.278269+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:19.351167+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:19.351603+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:19.355968+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:19.467278+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:19.772222+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:19.913503+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:20.292403+00:00", "trade", 9.8666, 10.0]
["2026-09-01T15:03:20.471949+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:20.576082+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:20.739890+00:00", "trade", 9.8662, 87.0]
["2026-09-01T15:03:21.885945+00:00", "trade", 9.8773, 41.0]
["2026-09-01T15:03:21.886002+00:00", "trade", 9.8745, 14.0]
["2026-09-01T15:03:21.886065+00:00", "trade", 9.8692, 10.0]
["2026-09-01T15:03:21.887076+00:00", "trade", 9.865, 2.0]
["2026-09-01T15:03:22.629941+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:22.652995+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:23.428288+00:00", "trade", 9.8623, 1.0]
["2026-09-01T15:03:23.494875+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:23.535096+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:23.577582+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:23.889327+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:23.893271+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:24.216504+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:24.391164+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:24.619717+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:26.444993+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:27.088868+00:00", "trade", 9.8658, 7.0]
["2026-09-01T15:03:27.107425+00:00", "trade", 9.8658, 1.0]
["2026-09-01T15:03:27.282026+00:00", "trade", 9.8686, 30.0]
["2026-09-01T15:03:27.461322+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:27.461402+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:27.524221+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:27.854757+00:00", "trade", 9.8667, 1.0]
["2026-09-01T15:03:27.926962+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:27.927155+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:27.927590+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:27.927606+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:27.927635+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:27.927755+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:27.927755+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:27.927795+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:27.934309+00:00", "trade", 9.8607, 100.0]
["2026-09-01T15:03:27.935000+00:00", "trade", 9.86, 2.0]
["2026-09-01T15:03:27.956976+00:00", "trade", 9.8613, 1600.0]
["2026-09-01T15:03:27.993972+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:27.994453+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.021463+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.062866+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.239825+00:00", "trade", 9.8637, 100.0]
["2026-09-01T15:03:28.458435+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.458481+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.458967+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.483214+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.483640+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.513180+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.528141+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:03:28.587287+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.588529+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.589166+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.602381+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:03:28.603370+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.607976+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620605+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:03:28.620641+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:03:28.620648+00:00", "trade", 9.86, 1500.0]
["2026-09-01T15:03:28.620651+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:03:28.620653+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:28.620657+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:28.620657+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:28.620663+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:03:28.620663+00:00", "trade", 9.86, 2.0]
["2026-09-01T15:03:28.620663+00:00", "trade", 9.86, 2600.0]
["2026-09-01T15:03:28.620668+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:03:28.620668+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:03:28.620668+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:03:28.620671+00:00", "trade", 9.86, 180.0]
["2026-09-01T15:03:28.620671+00:00", "trade", 9.86, 180.0]
["2026-09-01T15:03:28.620674+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:03:28.620674+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:03:28.620680+00:00", "trade", 9.86, 180.0]
["2026-09-01T15:03:28.620680+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:03:28.620686+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:28.620686+00:00", "trade", 9.86, 6700.0]
["2026-09-01T15:03:28.620686+00:00", "trade", 9.86, 1800.0]
["2026-09-01T15:03:28.620689+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:28.620689+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:03:28.620695+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:03:28.620695+00:00", "trade", 9.86, 1100.0]
["2026-09-01T15:03:28.620695+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:03:28.620695+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:03:28.620699+00:00", "trade", 9.86, 80.0]
["2026-09-01T15:03:28.620699+00:00", "trade", 9.86, 180.0]
["2026-09-01T15:03:28.620701+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:03:28.620701+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:03:28.620704+00:00", "trade", 9.86, 180.0]
["2026-09-01T15:03:28.620707+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:03:28.620707+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:03:28.620710+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:03:28.620714+00:00", "trade", 9.86, 180.0]
["2026-09-01T15:03:28.620714+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:03:28.620719+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:28.620722+00:00", "trade", 9.86, 1100.0]
["2026-09-01T15:03:28.620726+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620728+00:00", "trade", 9.86, 1400.0]
["2026-09-01T15:03:28.620728+00:00", "trade", 9.86, 694.0]
["2026-09-01T15:03:28.620731+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620735+00:00", "trade", 9.86, 406.0]
["2026-09-01T15:03:28.620735+00:00", "trade", 9.86, 406.0]
["2026-09-01T15:03:28.620735+00:00", "trade", 9.86, 505.0]
["2026-09-01T15:03:28.620736+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620740+00:00", "trade", 9.86, 420.0]
["2026-09-01T15:03:28.620741+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620741+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620744+00:00", "trade", 9.86, 295.0]
["2026-09-01T15:03:28.620746+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620749+00:00", "trade", 9.86, 274.0]
["2026-09-01T15:03:28.620749+00:00", "trade", 9.86, 11.0]
["2026-09-01T15:03:28.620753+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:03:28.620753+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:03:28.620758+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:03:28.620758+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:28.620758+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:28.620758+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:03:28.620762+00:00", "trade", 9.86, 180.0]
["2026-09-01T15:03:28.620762+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:03:28.620764+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:03:28.620764+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:28.620764+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:28.620767+00:00", "trade", 9.86, 105.0]
["2026-09-01T15:03:28.620796+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620821+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620821+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620858+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:03:28.620861+00:00", "trade", 9.86, 3400.0]
["2026-09-01T15:03:28.620866+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:28.620866+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:28.620866+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:28.620871+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:28.620876+00:00", "trade", 9.86, 3900.0]
["2026-09-01T15:03:28.620876+00:00", "trade", 9.86, 900.0]
["2026-09-01T15:03:28.620881+00:00", "trade", 9.86, 3200.0]
["2026-09-01T15:03:28.620884+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:03:28.620884+00:00", "trade", 9.86, 2.0]
["2026-09-01T15:03:28.620888+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:03:28.620890+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:03:28.620890+00:00", "trade", 9.86, 180.0]
["2026-09-01T15:03:28.620896+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620897+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:28.620897+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:03:28.620897+00:00", "trade", 9.86, 1600.0]
["2026-09-01T15:03:28.620903+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:03:28.620908+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:03:28.620912+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620916+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620931+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620936+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620936+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620942+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620942+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620942+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620947+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620947+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620952+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620952+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620982+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.620997+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.621012+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.621022+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.621057+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.621062+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.621072+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.621097+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:03:28.621187+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:03:28.621191+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:03:28.621194+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:03:28.621194+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:03:28.621194+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:03:28.621197+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:03:28.621202+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:03:28.621217+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:03:28.621232+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621237+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621242+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621257+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621257+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621277+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621277+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621292+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621352+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621368+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621373+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621373+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621373+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621373+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621375+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:03:28.621378+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621378+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621378+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621383+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621388+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621403+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621403+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621408+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621408+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621428+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621443+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621458+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621473+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621483+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621513+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621698+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621773+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621809+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621829+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621979+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621979+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.621979+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.622014+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.622014+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.622049+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.622049+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.622094+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.622240+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.622505+00:00", "trade", 9.865, 5.0]
["2026-09-01T15:03:28.622886+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.623127+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.623573+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.623658+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.623688+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.624495+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.624535+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.624821+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.626500+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.626500+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.626820+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.626941+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.630018+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.630018+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.641305+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.641345+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.665519+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:03:28.669946+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:03:28.681039+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.682232+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.685319+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.697403+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.697483+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.697964+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.698075+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.713384+00:00", "trade", 9.855, 5900.0]
["2026-09-01T15:03:28.753923+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:28.754326+00:00", "trade", 9.86, 397.0]
["2026-09-01T15:03:28.754539+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.754539+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.754539+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.754624+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.754940+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.754940+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.775524+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:03:28.776005+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:28.776110+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.776351+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.776591+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.776591+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.808637+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.808682+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.808801+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:28.816080+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.943707+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:28.944044+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:28.944245+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:29.159843+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:29.369184+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:29.369381+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:29.500531+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:29.500867+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:29.501062+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:29.604109+00:00", "trade", 9.86, 14.0]
["2026-09-01T15:03:29.604618+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:29.604618+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:29.667598+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:29.667949+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:29.668475+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:29.679961+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:29.680009+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:29.680226+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:29.680779+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:29.681030+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:29.681080+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:29.681310+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:29.681781+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:29.683494+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:29.683873+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:29.685272+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:29.685738+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:29.686150+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:29.691349+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:03:29.696537+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:29.700846+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:29.700906+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:29.710814+00:00", "trade", 9.855, 20.0]
["2026-09-01T15:03:29.713034+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:29.904186+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:29.904716+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:29.996835+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:30.126262+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:30.127255+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:30.251649+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:03:30.340857+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:30.387227+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:30.522433+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:30.586916+00:00", "trade", 9.8673, 100.0]
["2026-09-01T15:03:30.604187+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:30.763275+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:30.999872+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:31.167646+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:31.334583+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:31.432530+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:31.432610+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:31.432771+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:31.432811+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:31.433412+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:31.434735+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:31.435492+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:31.474946+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:31.486228+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:31.796690+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:31.797131+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:32.031949+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:32.056537+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:32.167847+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:32.203056+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:32.211987+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:32.498120+00:00", "trade", 9.8595, 600.0]
["2026-09-01T15:03:33.045144+00:00", "trade", 9.855, 4000.0]
["2026-09-01T15:03:33.170196+00:00", "trade", 9.8599, 1.0]
["2026-09-01T15:03:33.230679+00:00", "trade", 9.855, 10.0]
["2026-09-01T15:03:33.460272+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:33.460553+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:33.460913+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:33.480440+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:34.480400+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:34.481618+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:34.500051+00:00", "trade", 9.8599, 2000.0]
["2026-09-01T15:03:34.501049+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:34.557348+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:34.648339+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:34.837621+00:00", "trade", 9.855, 2.0]
["2026-09-01T15:03:34.838992+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:34.839318+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:34.839799+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:35.056313+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:35.064833+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:35.284265+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:35.330600+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:35.330946+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:35.404596+00:00", "trade", 9.8585, 480.0]
["2026-09-01T15:03:35.719099+00:00", "trade", 9.8599, 1000.0]
["2026-09-01T15:03:35.719724+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:35.923393+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:35.969558+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:36.233194+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:03:36.245174+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:03:36.248187+00:00", "trade", 9.8598, 5001.0]
["2026-09-01T15:03:36.248415+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:36.248497+00:00", "trade", 9.8598, 2047.0]
["2026-09-01T15:03:36.248551+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:36.248747+00:00", "trade", 9.8598, 576.0]
["2026-09-01T15:03:36.249014+00:00", "trade", 9.8598, 176.0]
["2026-09-01T15:03:36.249157+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:36.249217+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:36.249337+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:36.270828+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:36.289868+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:36.348716+00:00", "trade", 9.8732, 100.0]
["2026-09-01T15:03:36.348803+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:36.357374+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:36.402987+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:36.402987+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:36.479093+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:36.495390+00:00", "trade", 9.8637, 100.0]
["2026-09-01T15:03:36.497416+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:36.597208+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:36.599850+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:36.700394+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:36.700404+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:36.716286+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:36.716291+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:37.043450+00:00", "trade", 9.855, 91.0]
["2026-09-01T15:03:37.148097+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:37.148573+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:37.167653+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:37.290517+00:00", "trade", 9.86, 13.0]
["2026-09-01T15:03:37.676619+00:00", "trade", 9.86, 468.0]
["2026-09-01T15:03:37.677244+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:37.677244+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:38.307722+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:39.136371+00:00", "trade", 9.8599, 5.0]
["2026-09-01T15:03:39.334902+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:39.601986+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:39.783256+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:03:40.909011+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:41.160177+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:41.766692+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:03:41.766698+00:00", "trade", 9.855, 10.0]
["2026-09-01T15:03:41.772658+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:03:42.560650+00:00", "trade", 9.858, 6.0]
["2026-09-01T15:03:42.563937+00:00", "trade", 9.855, 1158.0]
["2026-09-01T15:03:42.564598+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:03:42.568105+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:03:42.568668+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:42.569759+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:03:42.585802+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:03:42.629242+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:42.768107+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:42.837602+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:42.922906+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:03:42.923466+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:42.941113+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:43.920469+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:44.543214+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:03:44.543247+00:00", "trade", 9.8599, 3.0]
["2026-09-01T15:03:44.543416+00:00", "trade", 9.8599, 497.0]
["2026-09-01T15:03:44.544035+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:45.923622+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:45.923963+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:46.031559+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:46.067409+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:46.685711+00:00", "trade", 9.8599, 25.0]
["2026-09-01T15:03:46.691010+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:46.691171+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:47.233847+00:00", "trade", 9.8583, 25.0]
["2026-09-01T15:03:47.557764+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:47.558611+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:47.604260+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:47.676211+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:47.767603+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:48.172164+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:48.624151+00:00", "trade", 9.8599, 25.0]
["2026-09-01T15:03:49.024368+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:49.243337+00:00", "trade", 9.8591, 519.0]
["2026-09-01T15:03:49.277489+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:49.277730+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:49.286937+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:49.774985+00:00", "trade", 9.8756, 200.0]
["2026-09-01T15:03:49.891695+00:00", "trade", 9.8599, 25.0]
["2026-09-01T15:03:50.109957+00:00", "trade", 9.855, 63.0]
["2026-09-01T15:03:50.112059+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:03:50.113737+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:03:50.390030+00:00", "trade", 9.8599, 25.0]
["2026-09-01T15:03:51.259190+00:00", "trade", 9.855, 2119.0]
["2026-09-01T15:03:51.560822+00:00", "trade", 9.8599, 25.0]
["2026-09-01T15:03:51.660625+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:51.796272+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:51.796824+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:52.768091+00:00", "trade", 9.855, 1500.0]
["2026-09-01T15:03:52.775119+00:00", "trade", 9.855, 7500.0]
["2026-09-01T15:03:52.891573+00:00", "trade", 9.858, 100.0]
["2026-09-01T15:03:53.709811+00:00", "trade", 9.86, 1400.0]
["2026-09-01T15:03:53.709811+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:03:53.710334+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:53.746184+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:53.757105+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:53.844513+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:53.844939+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:53.845415+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:53.915080+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:53.931888+00:00", "trade", 9.872, 244.0]
["2026-09-01T15:03:54.070478+00:00", "trade", 9.86, 9000.0]
["2026-09-01T15:03:54.071091+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:54.071251+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:54.351602+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:54.712305+00:00", "trade", 9.8534, 150.0]
["2026-09-01T15:03:54.713302+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:54.714127+00:00", "trade", 9.86, 20.0]
["2026-09-01T15:03:54.714740+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:54.767595+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:55.167060+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:03:55.247117+00:00", "trade", 9.855, 250.0]
["2026-09-01T15:03:55.377804+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:03:55.425363+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:55.425694+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:55.425769+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:55.428475+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:55.635362+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:55.641161+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:55.703213+00:00", "trade", 9.86, 1600.0]
["2026-09-01T15:03:55.703223+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:55.703398+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:55.707298+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:55.723852+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:56.056327+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:03:56.057575+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:56.057996+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:56.058041+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:56.059048+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:56.087661+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:56.088147+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:56.129440+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:56.135550+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:03:56.271087+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:56.376918+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:56.377875+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:56.921313+00:00", "trade", 9.8636, 100.0]
["2026-09-01T15:03:56.921984+00:00", "trade", 9.8638, 700.0]
["2026-09-01T15:03:56.946354+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:03:56.950444+00:00", "trade", 9.8639, 200.0]
["2026-09-01T15:03:56.950639+00:00", "trade", 9.8643, 100.0]
["2026-09-01T15:03:56.951448+00:00", "trade", 9.8621, 100.0]
["2026-09-01T15:03:56.951935+00:00", "trade", 9.8634, 200.0]
["2026-09-01T15:03:57.053340+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:57.064100+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:57.639353+00:00", "trade", 9.855, 4998.0]
["2026-09-01T15:03:57.776776+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:03:58.283642+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:58.345003+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:58.428487+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:58.428507+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:58.452754+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:58.517137+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:58.518696+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:58.562585+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:58.777779+00:00", "trade", 9.855, 43.0]
["2026-09-01T15:03:58.777939+00:00", "trade", 9.86, 20.0]
["2026-09-01T15:03:58.866607+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:58.919348+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:59.516020+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:59.687584+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:59.687608+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:59.687963+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:03:59.688279+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:59.688715+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:59.689637+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:59.689717+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:59.689909+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:59.691049+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:03:59.691103+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:59.691160+00:00", "trade", 9.86, 13.0]
["2026-09-01T15:03:59.691169+00:00", "trade", 9.86, 187.0]
["2026-09-01T15:03:59.691403+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:03:59.692321+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:03:59.694411+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:03:59.704361+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:59.704397+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:03:59.704530+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:59.715770+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:03:59.717128+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:59.826247+00:00", "trade", 9.8673, 100.0]
["2026-09-01T15:03:59.851447+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:59.922791+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:03:59.996857+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:00.039589+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:01.304240+00:00", "trade", 9.855, 10.0]
["2026-09-01T15:04:01.305320+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:01.305415+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:04:01.338093+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:01.369173+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:04:01.855337+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:01.893011+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:04:01.922897+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:02.023506+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:02.058957+00:00", "trade", 9.855, 700.0]
["2026-09-01T15:04:02.059883+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:02.076933+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:02.351520+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:03.779247+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:03.779728+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:03.817939+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:04.004660+00:00", "trade", 9.855, 5.0]
["2026-09-01T15:04:04.173493+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:04.230915+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:04.624874+00:00", "trade", 9.8693, 26.0]
["2026-09-01T15:04:04.647112+00:00", "trade", 9.855, 50.0]
["2026-09-01T15:04:04.669455+00:00", "trade", 9.855, 99.0]
["2026-09-01T15:04:05.294655+00:00", "trade", 9.8634, 23.0]
["2026-09-01T15:04:05.338195+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:05.339012+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:05.341869+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:05.343117+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:05.344465+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:05.344465+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:05.346434+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:05.440187+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:05.489569+00:00", "trade", 9.8561, 8.0]
["2026-09-01T15:04:05.957275+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:05.959115+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:05.959476+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:05.963275+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:05.974712+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:05.977238+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:05.982039+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:06.042142+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:06.276418+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:06.276895+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:06.301107+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:06.691573+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:04:06.752334+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:06.856742+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:07.245825+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:04:07.246773+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:07.269222+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:07.693357+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:04:07.730153+00:00", "trade", 9.8501, 9000.0]
["2026-09-01T15:04:08.101718+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:04:08.141154+00:00", "trade", 9.8515, 519.0]
["2026-09-01T15:04:08.809413+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:04:08.809501+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:04:08.868501+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:08.873062+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:08.875843+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:09.107809+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:09.108300+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:09.721116+00:00", "trade", 9.855, 728.0]
["2026-09-01T15:04:09.864340+00:00", "trade", 9.855, 3000.0]
["2026-09-01T15:04:09.864364+00:00", "trade", 9.85, 3000.0]
["2026-09-01T15:04:09.864509+00:00", "trade", 9.855, 6000.0]
["2026-09-01T15:04:09.865494+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:09.884710+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:10.895246+00:00", "trade", 9.8632, 100.0]
["2026-09-01T15:04:11.074210+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:12.169271+00:00", "trade", 9.855, 1200.0]
["2026-09-01T15:04:12.169271+00:00", "trade", 9.855, 3531.0]
["2026-09-01T15:04:12.651821+00:00", "trade", 9.8599, 300.0]
["2026-09-01T15:04:13.536334+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:13.615001+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:13.631169+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:13.854663+00:00", "trade", 9.8522, 480.0]
["2026-09-01T15:04:14.233224+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:14.396938+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:14.997651+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:04:15.759342+00:00", "trade", 9.855, 10.0]
["2026-09-01T15:04:16.116702+00:00", "trade", 9.8599, 30.0]
["2026-09-01T15:04:17.495616+00:00", "trade", 9.8632, 1600.0]
["2026-09-01T15:04:18.188840+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.195692+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.234183+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.463102+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.760233+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.760353+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.760674+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.761110+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.838771+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:04:18.838771+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:04:18.838780+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:18.839341+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.839341+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.839397+00:00", "trade", 9.86, 61.0]
["2026-09-01T15:04:18.839400+00:00", "trade", 9.86, 477.0]
["2026-09-01T15:04:18.839421+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.839421+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.839421+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.839499+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:04:18.839902+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.839942+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.839997+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.840022+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.840503+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.840503+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.841220+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.841862+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.841942+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.842699+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.842979+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:18.868782+00:00", "trade", 9.86, 90.0]
["2026-09-01T15:04:18.870581+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:04:18.875383+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:04:18.888838+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:19.016276+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:19.017108+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:19.407360+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:19.408242+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:19.411542+00:00", "trade", 9.8582, 1.0]
["2026-09-01T15:04:19.429813+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:19.603110+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:19.603611+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:19.676314+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:19.677331+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:19.718384+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:19.720058+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:19.737990+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:19.859830+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:20.419885+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:20.762008+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:21.378647+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:21.379444+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:21.505880+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:21.547834+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:21.676049+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:22.229623+00:00", "trade", 9.855, 1600.0]
["2026-09-01T15:04:22.230275+00:00", "trade", 9.855, 7400.0]
["2026-09-01T15:04:22.230321+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:22.230581+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:22.230922+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:22.507905+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:22.596044+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:22.995837+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:04:23.249357+00:00", "trade", 9.8595, 150.0]
["2026-09-01T15:04:23.516506+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:23.612414+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:23.768799+00:00", "trade", 9.85, 20.0]
["2026-09-01T15:04:24.038150+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:24.088565+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:24.532544+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:24.637504+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:24.709149+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:25.700413+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:25.700413+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:25.700915+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:25.751213+00:00", "trade", 9.855, 59.0]
["2026-09-01T15:04:25.752562+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:25.755179+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:04:25.958456+00:00", "trade", 9.86, 150.0]
["2026-09-01T15:04:25.959053+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:25.959454+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:25.959494+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:26.283042+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:26.312928+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:28.516608+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:28.922642+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:28.990784+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:29.316912+00:00", "trade", 9.86, 9000.0]
["2026-09-01T15:04:29.365246+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:04:29.365339+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:04:29.366001+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:29.996879+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:30.055460+00:00", "trade", 9.8633, 100.0]
["2026-09-01T15:04:30.177543+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:30.207309+00:00", "trade", 9.858, 1.0]
["2026-09-01T15:04:30.208317+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:30.483590+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:30.483590+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:30.483681+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:30.528382+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:30.528482+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:30.528497+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:30.528632+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:30.528943+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:30.608327+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:30.624851+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:30.625493+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:30.626450+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:30.763053+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:30.763119+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:30.763164+00:00", "trade", 9.86, 65.0]
["2026-09-01T15:04:30.763459+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:04:30.763751+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:30.766896+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:04:30.767275+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:04:30.772544+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:30.776730+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:30.779866+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:30.780501+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:30.804089+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:31.128578+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:31.313918+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:31.740122+00:00", "trade", 9.8587, 500.0]
["2026-09-01T15:04:31.947167+00:00", "trade", 9.85, 1.0]
["2026-09-01T15:04:32.382496+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:33.335664+00:00", "trade", 9.8599, 480.0]
["2026-09-01T15:04:33.337013+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:34.192111+00:00", "trade", 9.855, 2.0]
["2026-09-01T15:04:34.544637+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:34.603813+00:00", "trade", 9.8689, 100.0]
["2026-09-01T15:04:35.574073+00:00", "trade", 9.8603, 3.0]
["2026-09-01T15:04:35.695060+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:35.951175+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:04:35.953509+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:04:35.954581+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:36.120628+00:00", "trade", 9.86, 16.0]
["2026-09-01T15:04:36.302855+00:00", "trade", 9.8593, 519.0]
["2026-09-01T15:04:36.379401+00:00", "trade", 9.86, 33.0]
["2026-09-01T15:04:36.665838+00:00", "trade", 9.8585, 3.0]
["2026-09-01T15:04:36.860962+00:00", "trade", 9.86, 80.0]
["2026-09-01T15:04:36.861957+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:37.116441+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:37.117524+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:37.194707+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:37.229435+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:37.340608+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:04:37.575655+00:00", "trade", 9.8586, 500.0]
["2026-09-01T15:04:37.870743+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:37.871304+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:38.030858+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:38.031019+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:38.031500+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:38.721599+00:00", "trade", 9.855, 333.0]
["2026-09-01T15:04:39.159940+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:39.283664+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:39.343762+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:39.859523+00:00", "trade", 9.8599, 200.0]
["2026-09-01T15:04:40.036710+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:04:40.036989+00:00", "trade", 9.86, 13.0]
["2026-09-01T15:04:40.037050+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:40.055944+00:00", "trade", 9.86, 8.0]
["2026-09-01T15:04:40.055950+00:00", "trade", 9.86, 4.0]
["2026-09-01T15:04:40.056019+00:00", "trade", 9.86, 1200.0]
["2026-09-01T15:04:40.056022+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:04:40.056025+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:04:40.056025+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:04:40.056094+00:00", "trade", 9.86, 216.0]
["2026-09-01T15:04:40.056094+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:04:40.056097+00:00", "trade", 9.86, 693.0]
["2026-09-01T15:04:40.056109+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:04:40.056113+00:00", "trade", 9.86, 2800.0]
["2026-09-01T15:04:40.056119+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:04:40.056119+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:04:40.056119+00:00", "trade", 9.86, 1300.0]
["2026-09-01T15:04:40.056121+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:04:40.056124+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:40.056124+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:04:40.056143+00:00", "trade", 9.86, 90.0]
["2026-09-01T15:04:40.056154+00:00", "trade", 9.86, 390.0]
["2026-09-01T15:04:40.056625+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:40.056625+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:40.056626+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:04:40.056666+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:40.056666+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:40.056674+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:40.056675+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:40.056695+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:40.056715+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:40.056752+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:40.056858+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:04:40.057868+00:00", "trade", 9.86, 11.0]
["2026-09-01T15:04:40.058515+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:40.059677+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:40.060916+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:40.063344+00:00", "trade", 9.86, 13.0]
["2026-09-01T15:04:40.078900+00:00", "trade", 9.86, 484.0]
["2026-09-01T15:04:40.176259+00:00", "trade", 9.86, 694.0]
["2026-09-01T15:04:40.177390+00:00", "trade", 9.86, 90.0]
["2026-09-01T15:04:40.177706+00:00", "trade", 9.86, 384.0]
["2026-09-01T15:04:40.177742+00:00", "trade", 9.86, 310.0]
["2026-09-01T15:04:40.178755+00:00", "trade", 9.86, 310.0]
["2026-09-01T15:04:40.188898+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:04:40.189064+00:00", "trade", 9.86, 13.0]
["2026-09-01T15:04:40.189157+00:00", "trade", 9.86, 2.0]
["2026-09-01T15:04:40.189235+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:40.189310+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:04:40.216370+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:40.216931+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:40.234162+00:00", "trade", 9.86, 8000.0]
["2026-09-01T15:04:40.247098+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:40.252926+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:40.368260+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:40.720465+00:00", "trade", 9.86, 2400.0]
["2026-09-01T15:04:40.720492+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:40.720973+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:40.790321+00:00", "trade", 9.8501, 54.0]
["2026-09-01T15:04:41.923710+00:00", "trade", 9.86, 2.0]
["2026-09-01T15:04:42.050982+00:00", "trade", 9.8599, 333.0]
["2026-09-01T15:04:42.903744+00:00", "trade", 9.8599, 500.0]
["2026-09-01T15:04:43.015201+00:00", "trade", 9.855, 3.0]
["2026-09-01T15:04:43.035863+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:04:43.640347+00:00", "trade", 9.8599, 480.0]
["2026-09-01T15:04:43.761192+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:43.914042+00:00", "trade", 9.8599, 333.0]
["2026-09-01T15:04:43.994829+00:00", "trade", 9.86, 90.0]
["2026-09-01T15:04:43.994835+00:00", "trade", 9.86, 90.0]
["2026-09-01T15:04:43.994835+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:04:43.994895+00:00", "trade", 9.86, 194.0]
["2026-09-01T15:04:43.994899+00:00", "trade", 9.86, 1007.0]
["2026-09-01T15:04:43.994899+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:04:43.994901+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:04:43.994904+00:00", "trade", 9.86, 880.0]
["2026-09-01T15:04:43.994931+00:00", "trade", 9.86, 380.0]
["2026-09-01T15:04:43.994937+00:00", "trade", 9.86, 5.0]
["2026-09-01T15:04:43.994937+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:04:43.994940+00:00", "trade", 9.86, 315.0]
["2026-09-01T15:04:43.995000+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:43.995035+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:43.995046+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:43.995141+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:43.995171+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:43.995176+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:43.995196+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:43.995320+00:00", "trade", 9.86, 585.0]
["2026-09-01T15:04:43.995321+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:43.995325+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:43.995326+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.995356+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:04:43.995386+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.995406+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.995457+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.995460+00:00", "trade", 9.86, 20.0]
["2026-09-01T15:04:43.995492+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.995492+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.995492+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.995497+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.995497+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.995497+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.995502+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.995502+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.995502+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.995507+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.995517+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.995547+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.995587+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.995607+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.995627+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.995704+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:04:43.995837+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.995908+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:04:43.995918+00:00", "trade", 9.865, 1000.0]
["2026-09-01T15:04:43.995981+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:04:43.996078+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.996238+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.996279+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.996279+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.996299+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.996549+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.996826+00:00", "trade", 9.86, 598.0]
["2026-09-01T15:04:43.997035+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.997396+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:43.998429+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.002112+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.006518+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.015524+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.026611+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.056376+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.057704+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.058416+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.073512+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.075146+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.075797+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.076229+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.076544+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.076945+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.076980+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.077417+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.088067+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.095700+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.124383+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.155331+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.159157+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:04:44.197767+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.198063+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.226796+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.229593+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.336547+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.336827+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.339729+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.341408+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.341824+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.369440+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.421567+00:00", "trade", 9.8665, 519.0]
["2026-09-01T15:04:44.678244+00:00", "trade", 9.865, 1200.0]
["2026-09-01T15:04:44.682814+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.682859+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.707468+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:44.810543+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:45.245076+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:04:45.312245+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:45.312295+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:45.337414+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:45.407191+00:00", "trade", 9.865, 333.0]
["2026-09-01T15:04:45.700697+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.000354+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.001396+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.046363+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.077913+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.084313+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.084754+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.087075+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.087957+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.093200+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.128443+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.144256+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.463669+00:00", "trade", 9.8601, 9000.0]
["2026-09-01T15:04:46.463769+00:00", "trade", 9.865, 250.0]
["2026-09-01T15:04:46.463778+00:00", "trade", 9.865, 250.0]
["2026-09-01T15:04:46.464139+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:04:46.464397+00:00", "trade", 9.865, 1200.0]
["2026-09-01T15:04:46.464757+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.464762+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.465238+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.465278+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.527937+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.545100+00:00", "trade", 9.8617, 519.0]
["2026-09-01T15:04:46.546506+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.575876+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.604563+00:00", "trade", 9.8624, 500.0]
["2026-09-01T15:04:46.677709+00:00", "trade", 9.865, 1100.0]
["2026-09-01T15:04:46.682349+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.682389+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.814914+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.815355+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.817590+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.817590+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:46.984242+00:00", "trade", 9.8623, 480.0]
["2026-09-01T15:04:47.437003+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:04:47.455407+00:00", "trade", 9.8623, 500.0]
["2026-09-01T15:04:47.519743+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:47.525868+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:47.526625+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:47.726561+00:00", "trade", 9.8615, 519.0]
["2026-09-01T15:04:47.762620+00:00", "trade", 9.8632, 8000.0]
["2026-09-01T15:04:48.008138+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.010474+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.111213+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.137420+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.137902+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.149748+00:00", "trade", 9.865, 333.0]
["2026-09-01T15:04:48.150707+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.274426+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.311324+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:04:48.311330+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:04:48.311469+00:00", "trade", 9.865, 8975.0]
["2026-09-01T15:04:48.453256+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:04:48.490598+00:00", "trade", 9.865, 480.0]
["2026-09-01T15:04:48.568404+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.576428+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:04:48.577000+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.577055+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.577070+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.582367+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.590168+00:00", "trade", 9.8601, 4000.0]
["2026-09-01T15:04:48.644069+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.644946+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.645823+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.647452+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.648544+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.648590+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.678163+00:00", "trade", 9.865, 2100.0]
["2026-09-01T15:04:48.681317+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.750806+00:00", "trade", 9.86, 7.0]
["2026-09-01T15:04:48.751023+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.751063+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.751063+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:48.865787+00:00", "trade", 9.865, 1500.0]
["2026-09-01T15:04:48.981466+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:04:49.082969+00:00", "trade", 9.8632, 8000.0]
["2026-09-01T15:04:49.196450+00:00", "trade", 9.865, 333.0]
["2026-09-01T15:04:49.205095+00:00", "trade", 9.86, 6.0]
["2026-09-01T15:04:49.275102+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:04:49.674192+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:04:49.674384+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:04:49.674387+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:49.674391+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:04:49.674417+00:00", "trade", 9.86, 2400.0]
["2026-09-01T15:04:49.674424+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:04:49.674424+00:00", "trade", 9.86, 694.0]
["2026-09-01T15:04:49.674424+00:00", "trade", 9.86, 406.0]
["2026-09-01T15:04:49.674427+00:00", "trade", 9.86, 694.0]
["2026-09-01T15:04:49.674438+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:04:49.674459+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:04:49.674459+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:04:49.674526+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:04:49.674529+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:49.674612+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674612+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674632+00:00", "trade", 9.86, 180.0]
["2026-09-01T15:04:49.674632+00:00", "trade", 9.86, 1455.0]
["2026-09-01T15:04:49.674637+00:00", "trade", 9.86, 565.0]
["2026-09-01T15:04:49.674642+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674647+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674652+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674657+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674662+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674662+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674662+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674667+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674667+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674672+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674672+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674682+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674687+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674697+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674712+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674727+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674933+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674963+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674973+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.674978+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:49.674998+00:00", "trade", 9.86, 416.0]
["2026-09-01T15:04:49.675003+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:49.675008+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:49.675008+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:49.675013+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:49.675013+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:49.675018+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:49.675018+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:49.675033+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:49.675053+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:49.675085+00:00", "trade", 9.86, 6584.0]
["2026-09-01T15:04:49.675088+00:00", "trade", 9.86, 5400.0]
["2026-09-01T15:04:49.675088+00:00", "trade", 9.86, 17300.0]
["2026-09-01T15:04:49.675123+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675123+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675298+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675308+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675346+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:04:49.675356+00:00", "trade", 9.855, 1200.0]
["2026-09-01T15:04:49.675359+00:00", "trade", 9.86, 5100.0]
["2026-09-01T15:04:49.675359+00:00", "trade", 9.855, 1200.0]
["2026-09-01T15:04:49.675359+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675362+00:00", "trade", 9.86, 1400.0]
["2026-09-01T15:04:49.675365+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:49.675365+00:00", "trade", 9.86, 8200.0]
["2026-09-01T15:04:49.675371+00:00", "trade", 9.86, 5400.0]
["2026-09-01T15:04:49.675371+00:00", "trade", 9.86, 960.0]
["2026-09-01T15:04:49.675371+00:00", "trade", 9.86, 2530.0]
["2026-09-01T15:04:49.675377+00:00", "trade", 9.86, 4496.0]
["2026-09-01T15:04:49.675377+00:00", "trade", 9.86, 5400.0]
["2026-09-01T15:04:49.675377+00:00", "trade", 9.86, 6100.0]
["2026-09-01T15:04:49.675380+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:04:49.675380+00:00", "trade", 9.86, 1063.0]
["2026-09-01T15:04:49.675383+00:00", "trade", 9.86, 1400.0]
["2026-09-01T15:04:49.675383+00:00", "trade", 9.86, 2900.0]
["2026-09-01T15:04:49.675383+00:00", "trade", 9.86, 5294.0]
["2026-09-01T15:04:49.675383+00:00", "trade", 9.86, 4523.0]
["2026-09-01T15:04:49.675386+00:00", "trade", 9.86, 3200.0]
["2026-09-01T15:04:49.675386+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:04:49.675389+00:00", "trade", 9.86, 2.0]
["2026-09-01T15:04:49.675389+00:00", "trade", 9.86, 5600.0]
["2026-09-01T15:04:49.675399+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675455+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:04:49.675519+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675575+00:00", "trade", 9.86, 5156.0]
["2026-09-01T15:04:49.675575+00:00", "trade", 9.86, 5178.0]
["2026-09-01T15:04:49.675579+00:00", "trade", 9.86, 27.0]
["2026-09-01T15:04:49.675579+00:00", "trade", 9.86, 5175.0]
["2026-09-01T15:04:49.675584+00:00", "trade", 9.86, 1050.0]
["2026-09-01T15:04:49.675584+00:00", "trade", 9.86, 2100.0]
["2026-09-01T15:04:49.675584+00:00", "trade", 9.86, 1900.0]
["2026-09-01T15:04:49.675591+00:00", "trade", 9.86, 5133.0]
["2026-09-01T15:04:49.675591+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:49.675591+00:00", "trade", 9.86, 1600.0]
["2026-09-01T15:04:49.675591+00:00", "trade", 9.86, 4900.0]
["2026-09-01T15:04:49.675591+00:00", "trade", 9.86, 5134.0]
["2026-09-01T15:04:49.675597+00:00", "trade", 9.86, 217.0]
["2026-09-01T15:04:49.675597+00:00", "trade", 9.86, 2100.0]
["2026-09-01T15:04:49.675597+00:00", "trade", 9.86, 1041.0]
["2026-09-01T15:04:49.675602+00:00", "trade", 9.86, 5081.0]
["2026-09-01T15:04:49.675608+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:49.675608+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:04:49.675608+00:00", "trade", 9.86, 5110.0]
["2026-09-01T15:04:49.675608+00:00", "trade", 9.86, 1020.0]
["2026-09-01T15:04:49.675608+00:00", "trade", 9.86, 7.0]
["2026-09-01T15:04:49.675608+00:00", "trade", 9.86, 5208.0]
["2026-09-01T15:04:49.675608+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:04:49.675608+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:04:49.675608+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:04:49.675608+00:00", "trade", 9.86, 4900.0]
["2026-09-01T15:04:49.675611+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:04:49.675614+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:04:49.675614+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:04:49.675614+00:00", "trade", 9.86, 5171.0]
["2026-09-01T15:04:49.675617+00:00", "trade", 9.86, 2100.0]
["2026-09-01T15:04:49.675620+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:04:49.675639+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675639+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675644+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675644+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675650+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675650+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675654+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675654+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675659+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675684+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675694+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675699+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675704+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675709+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675714+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675716+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:04:49.675720+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675722+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:04:49.675728+00:00", "trade", 9.86, 5207.0]
["2026-09-01T15:04:49.675728+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:49.675731+00:00", "trade", 9.86, 5207.0]
["2026-09-01T15:04:49.675731+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:49.675735+00:00", "trade", 9.86, 696.0]
["2026-09-01T15:04:49.675735+00:00", "trade", 9.86, 5049.0]
["2026-09-01T15:04:49.675737+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:49.675765+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675770+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675775+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675780+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675785+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675790+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675819+00:00", "trade", 9.855, 1300.0]
["2026-09-01T15:04:49.675825+00:00", "trade", 9.86, 12000.0]
["2026-09-01T15:04:49.675825+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:04:49.675828+00:00", "trade", 9.86, 1009.0]
["2026-09-01T15:04:49.675834+00:00", "trade", 9.86, 9200.0]
["2026-09-01T15:04:49.675834+00:00", "trade", 9.86, 7400.0]
["2026-09-01T15:04:49.675834+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:49.675835+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675837+00:00", "trade", 9.86, 5200.0]
["2026-09-01T15:04:49.675837+00:00", "trade", 9.86, 5450.0]
["2026-09-01T15:04:49.675840+00:00", "trade", 9.86, 3650.0]
["2026-09-01T15:04:49.675849+00:00", "trade", 9.86, 900.0]
["2026-09-01T15:04:49.675850+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675853+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:04:49.675861+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:49.675895+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675900+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675915+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:04:49.675920+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675920+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675925+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675935+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675970+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675970+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675970+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675975+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675975+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675980+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675980+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:04:49.675995+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:49.676010+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:49.676020+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:49.676021+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:49.676025+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:49.676025+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:49.676030+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:04:49.676045+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676074+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:04:49.676075+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676095+00:00", "trade", 9.86, 390.0]
["2026-09-01T15:04:49.676135+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676150+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676150+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676150+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676160+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676170+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676175+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676198+00:00", "trade", 9.86, 5900.0]
["2026-09-01T15:04:49.676207+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:49.676221+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676226+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676226+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676326+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676326+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676336+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676341+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676396+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676476+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676476+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676511+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676511+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676516+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676642+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676667+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676682+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676682+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676707+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676802+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676828+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676832+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676832+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676837+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.676887+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.677068+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.677323+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.677644+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.678205+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.678361+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.678566+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.678641+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.680089+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:49.680257+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:04:49.680365+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.680807+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.683894+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.683974+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.685568+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.686479+00:00", "trade", 9.87, 6.0]
["2026-09-01T15:04:49.686806+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.686806+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.687046+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.687046+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.708287+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.734980+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.735541+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.735702+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.737461+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.738263+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.747545+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.748858+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.749625+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.749986+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.750006+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.750547+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.753725+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.753905+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.755268+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.755709+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.756351+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.758220+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:04:49.759468+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.763949+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.766194+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.767588+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.768430+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.769151+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.776554+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.808016+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:04:49.808106+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:04:49.809046+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.818173+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.822463+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.833254+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.836201+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.836251+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.836296+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.836531+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.836932+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.848976+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.850941+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.853381+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.853978+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.857180+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.884935+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:04:49.895075+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.905189+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.905579+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:04:49.912156+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.914547+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.926520+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.935526+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.941411+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.955215+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:04:49.956607+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.956677+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:04:49.956682+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.956727+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.957168+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.957168+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.957203+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.957494+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.957975+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.961298+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.961849+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:49.974254+00:00", "trade", 9.8629, 1000.0]
["2026-09-01T15:04:49.977376+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:50.016915+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:50.017516+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:50.033559+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:50.034041+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:50.036241+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:50.102448+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:04:50.369908+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:50.448335+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:50.503926+00:00", "trade", 9.865, 2000.0]
["2026-09-01T15:04:50.554928+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:50.555529+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:50.588484+00:00", "trade", 9.865, 333.0]
["2026-09-01T15:04:50.675925+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:50.677289+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:50.699297+00:00", "trade", 9.87, 160.0]
["2026-09-01T15:04:50.699300+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:04:50.699300+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:04:50.699303+00:00", "trade", 9.87, 640.0]
["2026-09-01T15:04:50.699523+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:04:50.699526+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:04:50.699529+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:04:50.699537+00:00", "trade", 9.87, 4900.0]
["2026-09-01T15:04:50.699546+00:00", "trade", 9.87, 24.0]
["2026-09-01T15:04:50.699603+00:00", "trade", 9.87, 54.0]
["2026-09-01T15:04:50.699606+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:04:50.699606+00:00", "trade", 9.87, 46.0]
["2026-09-01T15:04:50.699616+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:04:50.699622+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:04:50.699637+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:50.699640+00:00", "trade", 9.87, 36.0]
["2026-09-01T15:04:50.699640+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:04:50.699657+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:50.699664+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:04:50.699667+00:00", "trade", 9.87, 6100.0]
["2026-09-01T15:04:50.699673+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:04:50.699673+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:04:50.699676+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:04:50.699691+00:00", "trade", 9.87, 26.0]
["2026-09-01T15:04:50.699691+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:04:50.699692+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:04:50.699694+00:00", "trade", 9.87, 1100.0]
["2026-09-01T15:04:50.699694+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:04:50.699709+00:00", "trade", 9.87, 4700.0]
["2026-09-01T15:04:50.699709+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:04:50.699709+00:00", "trade", 9.87, 2600.0]
["2026-09-01T15:04:50.699718+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:04:50.699722+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:04:50.699737+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:04:50.699767+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:04:50.699775+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:04:50.699867+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:04:50.699880+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:04:50.699882+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:04:50.699901+00:00", "trade", 9.87, 354.0]
["2026-09-01T15:04:50.699902+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:04:50.699927+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:04:50.699927+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:04:50.699927+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:04:50.699932+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:04:50.699937+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:04:50.699937+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:04:50.699938+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:04:50.699958+00:00", "trade", 9.87, 50.0]
["2026-09-01T15:04:50.699962+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:04:50.699977+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:04:50.700048+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:04:50.700063+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:04:50.700079+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:04:50.700108+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:04:50.700109+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:04:50.700112+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:04:50.700113+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.700385+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:04:50.700448+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:04:50.700479+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:04:50.700542+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:04:50.700589+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.700624+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.700674+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.700809+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.700819+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.700819+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.700915+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.701095+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.701095+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.701496+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.701616+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.701616+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.702654+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.703536+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.707981+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.720220+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.725627+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:04:50.731918+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.760722+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.779842+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.779842+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.780323+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.782604+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:50.857346+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:51.237064+00:00", "trade", 9.875, 25.0]
["2026-09-01T15:04:51.246558+00:00", "trade", 9.8732, 25.0]
["2026-09-01T15:04:51.296473+00:00", "trade", 9.8732, 25.0]
["2026-09-01T15:04:51.438266+00:00", "trade", 9.8701, 25.0]
["2026-09-01T15:04:51.675930+00:00", "trade", 9.873, 333.0]
["2026-09-01T15:04:51.853216+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:04:52.058565+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:52.068302+00:00", "trade", 9.875, 1300.0]
["2026-09-01T15:04:52.068614+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:52.068939+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:52.068954+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:52.323499+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:52.379998+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:52.494134+00:00", "trade", 9.875, 5.0]
["2026-09-01T15:04:52.513687+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:04:52.524847+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:52.677636+00:00", "trade", 9.875, 900.0]
["2026-09-01T15:04:53.082392+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:53.839996+00:00", "trade", 9.8732, 1.0]
["2026-09-01T15:04:53.846762+00:00", "trade", 9.8724, 813.0]
["2026-09-01T15:04:54.091559+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:54.092396+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:54.382488+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:04:54.382593+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:04:54.382711+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:04:54.383412+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:54.383492+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:54.384254+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:54.437871+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:54.526502+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:55.139338+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:55.259408+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:55.576465+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:04:56.414492+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:56.636784+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:04:56.637373+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:04:56.637893+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:04:56.638223+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:56.688615+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:04:56.921407+00:00", "trade", 9.8608, 17.0]
["2026-09-01T15:04:56.922934+00:00", "trade", 9.8608, 17.0]
["2026-09-01T15:04:56.923957+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:56.924116+00:00", "trade", 9.8608, 8.0]
["2026-09-01T15:04:56.925521+00:00", "trade", 9.8608, 1.0]
["2026-09-01T15:04:56.932891+00:00", "trade", 9.8608, 1.0]
["2026-09-01T15:04:56.947824+00:00", "trade", 9.8608, 1.0]
["2026-09-01T15:04:57.038024+00:00", "trade", 9.875, 1300.0]
["2026-09-01T15:04:57.038024+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:04:57.096468+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:04:57.096468+00:00", "trade", 9.87, 433.0]
["2026-09-01T15:04:57.096708+00:00", "trade", 9.87, 167.0]
["2026-09-01T15:04:57.097013+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:57.097053+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:57.097078+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:57.097078+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:57.097093+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:57.097294+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:57.097294+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:57.098537+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:57.098577+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:57.240664+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:57.453650+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:57.460291+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:57.688171+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:04:57.688648+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:58.029358+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:58.029398+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:58.029839+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:58.030360+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:58.048764+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:58.104501+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:58.139274+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:59.414383+00:00", "trade", 9.88, 1000.0]
["2026-09-01T15:04:59.414392+00:00", "trade", 9.875, 1000.0]
["2026-09-01T15:04:59.700141+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:59.905950+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:04:59.996902+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:00.017348+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:05:00.017351+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:05:00.017921+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:00.017961+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:00.017961+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:00.100147+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:00.117262+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:00.117718+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:00.625475+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:00.701986+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:01.045087+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:05:01.382855+00:00", "trade", 9.875, 4998.0]
["2026-09-01T15:05:01.682788+00:00", "trade", 9.875, 672.0]
["2026-09-01T15:05:02.046580+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:02.099737+00:00", "trade", 9.875, 7.0]
["2026-09-01T15:05:02.100764+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:02.540127+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:05:02.540131+00:00", "trade", 9.87, 2300.0]
["2026-09-01T15:05:02.540133+00:00", "trade", 9.87, 6100.0]
["2026-09-01T15:05:02.540133+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:05:02.540170+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:05:02.540170+00:00", "trade", 9.87, 8.0]
["2026-09-01T15:05:02.540179+00:00", "trade", 9.87, 5500.0]
["2026-09-01T15:05:02.540183+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:05:02.540185+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:05:02.540188+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:05:02.540188+00:00", "trade", 9.87, 5400.0]
["2026-09-01T15:05:02.540194+00:00", "trade", 9.87, 1800.0]
["2026-09-01T15:05:02.540194+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:05:02.540194+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:05:02.540200+00:00", "trade", 9.87, 2100.0]
["2026-09-01T15:05:02.540200+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:05:02.540200+00:00", "trade", 9.87, 1400.0]
["2026-09-01T15:05:02.540200+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:05:02.540200+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:05:02.540206+00:00", "trade", 9.87, 6096.0]
["2026-09-01T15:05:02.540206+00:00", "trade", 9.87, 80.0]
["2026-09-01T15:05:02.540209+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:05:02.540209+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:05:02.540209+00:00", "trade", 9.87, 37253.0]
["2026-09-01T15:05:02.540209+00:00", "trade", 9.87, 4900.0]
["2026-09-01T15:05:02.540215+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:05:02.540215+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:05:02.540215+00:00", "trade", 9.87, 7200.0]
["2026-09-01T15:05:02.540219+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:05:02.540219+00:00", "trade", 9.87, 1900.0]
["2026-09-01T15:05:02.540221+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:05:02.540224+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:05:02.540273+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:02.540278+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:02.540283+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:02.540348+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:02.540363+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:02.540376+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:02.540376+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:02.540376+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:02.540376+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:02.540376+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:02.540378+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:02.540378+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:02.540381+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:05:02.540381+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:05:02.540386+00:00", "trade", 9.87, 9200.0]
["2026-09-01T15:05:02.540386+00:00", "trade", 9.87, 1600.0]
["2026-09-01T15:05:02.540390+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:05:02.540390+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:05:02.540392+00:00", "trade", 9.87, 1600.0]
["2026-09-01T15:05:02.540394+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:02.540423+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:05:02.540426+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:05:02.540426+00:00", "trade", 9.87, 48266.0]
["2026-09-01T15:05:02.540443+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:02.540469+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:02.540503+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:02.540543+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:05:02.540543+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:05:02.540544+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.540594+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.540599+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.540604+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.540604+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.540689+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.540720+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.540724+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.540724+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.540724+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.540724+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.540729+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.540729+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.540824+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.540824+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.540839+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.540904+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.540945+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.540945+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.540985+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.540985+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.541045+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.541140+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.541170+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.541225+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.541225+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.541225+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.541230+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.541265+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.541288+00:00", "trade", 9.87, 80.0]
["2026-09-01T15:05:02.541305+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.541321+00:00", "trade", 9.87, 80.0]
["2026-09-01T15:05:02.541381+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.541666+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.541666+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.542142+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.542578+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.543025+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.543345+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.543345+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.543826+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.543826+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.543907+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.545385+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.545826+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.546307+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.574509+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.600727+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.600757+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.600842+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.601443+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.602085+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.604405+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.609888+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.611166+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.619932+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.620488+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.624889+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.637334+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.638496+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.641619+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.652575+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.715680+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:02.940875+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:03.303942+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:03.369372+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:03.609453+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:03.678792+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:03.951196+00:00", "trade", 9.8677, 1.0]
["2026-09-01T15:05:04.372894+00:00", "trade", 9.865, 20.0]
["2026-09-01T15:05:05.602028+00:00", "trade", 9.87, 30.0]
["2026-09-01T15:05:06.143913+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:06.215292+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:07.006241+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:07.007474+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:07.007695+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:07.007765+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:07.007795+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:07.007855+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:07.007915+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:07.068815+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:07.096225+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:07.096706+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:07.178044+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:07.339663+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:07.437095+00:00", "trade", 9.865, 5.0]
["2026-09-01T15:05:07.798453+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:07.800052+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:08.067663+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:08.263250+00:00", "trade", 9.8699, 20.0]
["2026-09-01T15:05:08.323164+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:08.364237+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:08.521250+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:10.150646+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:11.181128+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:11.181695+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:11.182436+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:11.182787+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:11.215525+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:11.216001+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:11.243136+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:11.648196+00:00", "trade", 9.865, 48.0]
["2026-09-01T15:05:11.648784+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:11.649210+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:11.675994+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:11.835087+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:11.933836+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:12.055023+00:00", "trade", 9.8625, 2.0]
["2026-09-01T15:05:12.691591+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:12.691907+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:12.692022+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:12.751719+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:12.752280+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:12.752301+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:12.755062+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:12.762405+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:12.900848+00:00", "trade", 9.8699, 300.0]
["2026-09-01T15:05:13.000245+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:13.292078+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:13.367702+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:13.368504+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:14.085485+00:00", "trade", 9.865, 380.0]
["2026-09-01T15:05:14.090539+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:14.091015+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:14.091157+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:05:14.150226+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:14.367663+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:14.629865+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:05:14.671902+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:05:14.732959+00:00", "trade", 9.8685, 500.0]
["2026-09-01T15:05:14.855065+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:14.860027+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:14.861987+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:14.861987+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:14.926731+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:15.110100+00:00", "trade", 9.87, 8.0]
["2026-09-01T15:05:15.253980+00:00", "trade", 9.8677, 1.0]
["2026-09-01T15:05:15.255036+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:15.288015+00:00", "trade", 9.87, 3200.0]
["2026-09-01T15:05:15.288078+00:00", "trade", 9.87, 11.0]
["2026-09-01T15:05:15.288289+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:15.288289+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:15.544190+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:05:15.776579+00:00", "trade", 9.8689, 100.0]
["2026-09-01T15:05:15.855432+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:16.325061+00:00", "trade", 9.8687, 500.0]
["2026-09-01T15:05:16.477845+00:00", "trade", 9.8687, 500.0]
["2026-09-01T15:05:16.633089+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:16.792467+00:00", "trade", 9.865, 333.0]
["2026-09-01T15:05:16.830439+00:00", "trade", 9.87, 6100.0]
["2026-09-01T15:05:16.830442+00:00", "trade", 9.87, 234.0]
["2026-09-01T15:05:16.830442+00:00", "trade", 9.87, 1900.0]
["2026-09-01T15:05:16.830445+00:00", "trade", 9.87, 766.0]
["2026-09-01T15:05:16.830463+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:16.831470+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:17.438893+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:17.468273+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:05:17.978055+00:00", "trade", 9.8687, 500.0]
["2026-09-01T15:05:18.000798+00:00", "trade", 9.87, 57.0]
["2026-09-01T15:05:18.000879+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:05:18.000897+00:00", "trade", 9.87, 1243.0]
["2026-09-01T15:05:18.000897+00:00", "trade", 9.87, 900.0]
["2026-09-01T15:05:18.000900+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:05:18.001008+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001008+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001018+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001103+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001144+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001171+00:00", "trade", 9.87, 4.0]
["2026-09-01T15:05:18.001177+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:05:18.001177+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:05:18.001249+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001254+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001274+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001333+00:00", "trade", 9.87, 92.0]
["2026-09-01T15:05:18.001333+00:00", "trade", 9.87, 4.0]
["2026-09-01T15:05:18.001355+00:00", "trade", 9.87, 62.0]
["2026-09-01T15:05:18.001357+00:00", "trade", 9.87, 1000.0]
["2026-09-01T15:05:18.001357+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:05:18.001479+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001489+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001494+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001494+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001494+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001494+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001500+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001500+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001500+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001504+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001514+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001534+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001590+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001600+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001724+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:05:18.001763+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:05:18.001778+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:05:18.001784+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:05:18.001784+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:05:18.001785+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:05:18.001840+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:18.001850+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:18.001874+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:05:18.001913+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:05:18.001920+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:18.001968+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:05:18.001979+00:00", "trade", 9.87, 15.0]
["2026-09-01T15:05:18.002036+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:18.002091+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:18.002281+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:18.003297+00:00", "trade", 9.87, 2250.0]
["2026-09-01T15:05:18.003484+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:18.005328+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:18.005569+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:18.006571+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:18.007649+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:18.022414+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:18.022855+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:18.081073+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:18.081514+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:18.081554+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:18.194488+00:00", "trade", 9.8642, 200.0]
["2026-09-01T15:05:18.197384+00:00", "trade", 9.8642, 100.0]
["2026-09-01T15:05:18.198087+00:00", "trade", 9.8642, 100.0]
["2026-09-01T15:05:18.279304+00:00", "trade", 9.8628, 25.0]
["2026-09-01T15:05:18.480813+00:00", "trade", 9.88, 333.0]
["2026-09-01T15:05:18.480822+00:00", "trade", 9.875, 333.0]
["2026-09-01T15:05:18.504419+00:00", "trade", 9.875, 480.0]
["2026-09-01T15:05:18.706517+00:00", "trade", 9.875, 4800.0]
["2026-09-01T15:05:18.707269+00:00", "trade", 9.875, 4200.0]
["2026-09-01T15:05:18.945540+00:00", "trade", 9.866, 6.0]
["2026-09-01T15:05:19.194170+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:05:19.359428+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:05:19.413549+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:19.517333+00:00", "trade", 9.875, 50.0]
["2026-09-01T15:05:19.600243+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:05:19.635724+00:00", "trade", 9.8765, 500.0]
["2026-09-01T15:05:19.786223+00:00", "trade", 9.8702, 200.0]
["2026-09-01T15:05:20.850768+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:21.215680+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:05:21.343919+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:21.360959+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:21.633845+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:05:21.701193+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:22.251728+00:00", "trade", 9.875, 25.0]
["2026-09-01T15:05:22.251734+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:05:22.251777+00:00", "trade", 9.875, 2.0]
["2026-09-01T15:05:22.251785+00:00", "trade", 9.87, 2.0]
["2026-09-01T15:05:22.251930+00:00", "trade", 9.875, 473.0]
["2026-09-01T15:05:22.253109+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:22.947619+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:23.017961+00:00", "trade", 9.8701, 9000.0]
["2026-09-01T15:05:23.128461+00:00", "trade", 9.8715, 480.0]
["2026-09-01T15:05:23.152205+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:23.171971+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:23.230794+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:05:23.497555+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:23.585985+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:23.590736+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:23.740111+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:23.754230+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:23.755117+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:23.786812+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:23.839112+00:00", "trade", 9.8719, 500.0]
["2026-09-01T15:05:24.171416+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:24.185694+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:24.260267+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:24.260267+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:24.616859+00:00", "trade", 9.8719, 500.0]
["2026-09-01T15:05:24.617480+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:24.620079+00:00", "trade", 9.875, 480.0]
["2026-09-01T15:05:24.975241+00:00", "trade", 9.8641, 100.0]
["2026-09-01T15:05:25.267574+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:25.503525+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:25.633729+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:25.813527+00:00", "trade", 9.8719, 500.0]
["2026-09-01T15:05:25.814549+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:25.853447+00:00", "trade", 9.875, 333.0]
["2026-09-01T15:05:25.863587+00:00", "trade", 9.875, 14.0]
["2026-09-01T15:05:26.013531+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:26.014348+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:26.014809+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:26.141513+00:00", "trade", 9.8719, 500.0]
["2026-09-01T15:05:26.515193+00:00", "trade", 9.8701, 1000.0]
["2026-09-01T15:05:26.943806+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:27.308432+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:27.493429+00:00", "trade", 9.8633, 69.0]
["2026-09-01T15:05:27.549762+00:00", "trade", 9.875, 30.0]
["2026-09-01T15:05:27.641864+00:00", "trade", 9.8721, 333.0]
["2026-09-01T15:05:27.648498+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:05:28.335492+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:05:29.191562+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:05:29.191995+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:05:29.192311+00:00", "trade", 9.87, 361.0]
["2026-09-01T15:05:29.192525+00:00", "trade", 9.87, 139.0]
["2026-09-01T15:05:29.194425+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:05:29.259446+00:00", "trade", 9.8799, 200.0]
["2026-09-01T15:05:29.996953+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:30.949496+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:31.300525+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:32.502361+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:05:32.631527+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:32.950642+00:00", "trade", 9.8786, 100.0]
["2026-09-01T15:05:33.253228+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.267826+00:00", "trade", 9.875, 4000.0]
["2026-09-01T15:05:33.268570+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.269166+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.306281+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:05:33.307623+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.329349+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.349076+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.381999+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.382475+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.383127+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.399606+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.519802+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.520288+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.521325+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.693509+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.795582+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.799300+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.799742+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.803465+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.833265+00:00", "trade", 9.8798, 5.0]
["2026-09-01T15:05:33.904616+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.909126+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.920368+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.920413+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.962117+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.972276+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:33.972707+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:34.076574+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:34.157862+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:34.261133+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:34.467352+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:34.519504+00:00", "trade", 9.8777, 1.0]
["2026-09-01T15:05:34.795707+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:35.263539+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:36.715894+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:40.166300+00:00", "trade", 9.875, 202.0]
["2026-09-01T15:05:40.358179+00:00", "trade", 9.8687, 120.0]
["2026-09-01T15:05:40.375717+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:40.518749+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:05:40.519714+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:40.652890+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:40.652931+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:40.671595+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:40.767737+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:05:40.769647+00:00", "trade", 9.875, 2.0]
["2026-09-01T15:05:40.770687+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:05:41.532219+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:41.532695+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:41.718156+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:41.854221+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:05:42.058665+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:42.382133+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:42.442136+00:00", "trade", 9.8799, 2.0]
["2026-09-01T15:05:42.508533+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:42.510653+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:42.515936+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:42.517490+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:42.521259+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:42.524077+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:05:42.537101+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:42.546270+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:05:42.567829+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:42.587310+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:43.747488+00:00", "trade", 9.8764, 4.0]
["2026-09-01T15:05:43.866319+00:00", "trade", 9.8799, 50.0]
["2026-09-01T15:05:43.934470+00:00", "trade", 9.8643, 19.0]
["2026-09-01T15:05:44.100230+00:00", "trade", 9.8701, 1191.0]
["2026-09-01T15:05:44.546053+00:00", "trade", 9.8638, 244.0]
["2026-09-01T15:05:44.651895+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:44.714935+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:44.780460+00:00", "trade", 9.87, 13.0]
["2026-09-01T15:05:45.536426+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:45.981264+00:00", "trade", 9.8702, 6000.0]
["2026-09-01T15:05:45.982551+00:00", "trade", 9.8731, 51.0]
["2026-09-01T15:05:45.982626+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:46.040844+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:46.041360+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:46.041801+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:46.150319+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:46.621393+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:46.622912+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:46.666606+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:46.876228+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:48.039184+00:00", "trade", 9.878, 1209.0]
["2026-09-01T15:05:48.063019+00:00", "trade", 9.8774, 291.0]
["2026-09-01T15:05:49.006885+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:49.294898+00:00", "trade", 9.8799, 200.0]
["2026-09-01T15:05:51.125417+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:51.125452+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:51.125618+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:51.127898+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:51.138592+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:05:51.139100+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:51.187314+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:51.591898+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:05:51.592607+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:51.592764+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:05:51.622653+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:51.624448+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:51.643262+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:51.646946+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:51.750711+00:00", "trade", 9.8764, 13.0]
["2026-09-01T15:05:51.752086+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:51.792151+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:51.908507+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:53.656118+00:00", "trade", 9.875, 490.0]
["2026-09-01T15:05:53.656760+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:54.103708+00:00", "trade", 9.875, 20.0]
["2026-09-01T15:05:54.510652+00:00", "trade", 9.875, 5.0]
["2026-09-01T15:05:54.563594+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:54.576602+00:00", "trade", 9.8773, 1000.0]
["2026-09-01T15:05:54.598903+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:54.880517+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:55.256033+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:05:55.256640+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:55.257071+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:55.280087+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:05:56.145904+00:00", "trade", 9.88, 5.0]
["2026-09-01T15:05:56.145910+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:05:56.145925+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:05:56.145931+00:00", "trade", 9.88, 60.0]
["2026-09-01T15:05:56.146319+00:00", "trade", 9.88, 457.0]
["2026-09-01T15:05:56.146479+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:56.146484+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:56.146530+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:56.146530+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:56.146534+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:56.146554+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:56.146920+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:56.146965+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:56.366135+00:00", "trade", 9.8675, 5.0]
["2026-09-01T15:05:56.415007+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:56.568768+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:05:56.624478+00:00", "trade", 9.8643, 24.0]
["2026-09-01T15:05:56.649013+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:56.669196+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:56.767474+00:00", "trade", 9.8645, 300.0]
["2026-09-01T15:05:56.768542+00:00", "trade", 9.8653, 200.0]
["2026-09-01T15:05:56.768758+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:05:56.769182+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:05:56.772863+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:05:56.946745+00:00", "trade", 9.8675, 100.0]
["2026-09-01T15:05:57.133689+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:57.133729+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:57.135328+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:57.136250+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:57.402090+00:00", "trade", 9.8799, 150.0]
["2026-09-01T15:05:57.492246+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:57.492993+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:57.560548+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:57.607800+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:57.701829+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:57.703753+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:57.704219+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:57.856762+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:57.857258+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:58.206838+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:58.264340+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:05:58.264696+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:58.266120+00:00", "trade", 9.875, 1400.0]
["2026-09-01T15:05:58.267457+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:58.267893+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:58.316754+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:58.517697+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:58.695354+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:58.767540+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:58.768097+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:58.768538+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:59.078709+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:59.176031+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:59.176101+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:59.310675+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:59.365095+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:59.864937+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:05:59.996976+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:00.027789+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:00.112851+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:00.180872+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:00.419755+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:00.900943+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:06:00.901487+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:06:01.619019+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:01.619460+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:01.635954+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:01.730980+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:01.740983+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:01.787278+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:01.787318+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:01.869564+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:02.276148+00:00", "trade", 9.8675, 100.0]
["2026-09-01T15:06:02.607111+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:02.618031+00:00", "trade", 9.8765, 2.0]
["2026-09-01T15:06:02.618394+00:00", "trade", 9.8765, 1.0]
["2026-09-01T15:06:02.619062+00:00", "trade", 9.875, 53.0]
["2026-09-01T15:06:02.681477+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:02.802615+00:00", "trade", 9.8765, 1.0]
["2026-09-01T15:06:03.004114+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:03.040966+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:03.092838+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:03.268682+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:03.359633+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:03.408554+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:03.864994+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:04.099230+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:04.245538+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:04.440350+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:06:05.216755+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:05.267891+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:05.359684+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:05.517374+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:06.215758+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:06.514933+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:06.671149+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:06.847844+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:06.854370+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:07.243838+00:00", "trade", 9.88, 30.0]
["2026-09-01T15:06:07.673709+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:06:07.674272+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:07.674692+00:00", "trade", 9.875, 1200.0]
["2026-09-01T15:06:07.695712+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:06:07.697081+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:07.919675+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:07.961409+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:08.044196+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:09.123410+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:09.260064+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:09.866328+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:06:09.866440+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:06:10.060596+00:00", "trade", 9.875, 880.0]
["2026-09-01T15:06:10.165449+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:06:10.763560+00:00", "trade", 9.875, 1900.0]
["2026-09-01T15:06:10.818215+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:10.860160+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:11.563382+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:06:11.563443+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:06:11.829302+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:11.829808+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:11.847951+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:11.862356+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:11.863629+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:11.865638+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:11.938857+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:12.032289+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:06:12.335821+00:00", "trade", 9.8701, 1500.0]
["2026-09-01T15:06:12.409215+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:12.484514+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:12.529611+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:12.864579+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:06:12.864583+00:00", "trade", 9.88, 9.0]
["2026-09-01T15:06:12.864595+00:00", "trade", 9.88, 91.0]
["2026-09-01T15:06:12.865163+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:12.865163+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:12.865599+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:12.866160+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:12.866922+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:12.867122+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:12.867323+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:12.867523+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:12.890648+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:12.989328+00:00", "trade", 9.8766, 15.0]
["2026-09-01T15:06:12.989691+00:00", "trade", 9.8766, 1.0]
["2026-09-01T15:06:13.313383+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:13.604123+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:13.658222+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:13.664301+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:13.743937+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:06:13.745048+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:13.748326+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:13.807937+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:13.808423+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:13.888173+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:13.948190+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:13.948671+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:14.084224+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:14.275835+00:00", "trade", 9.8725, 3.0]
["2026-09-01T15:06:15.250614+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:15.251095+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:15.370574+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:15.767922+00:00", "trade", 9.879, 100.0]
["2026-09-01T15:06:15.768865+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:15.983733+00:00", "trade", 9.8756, 14.0]
["2026-09-01T15:06:16.047266+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:16.092729+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:16.118356+00:00", "trade", 9.8652, 24.0]
["2026-09-01T15:06:16.375660+00:00", "trade", 9.8644, 100.0]
["2026-09-01T15:06:16.930720+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:16.930926+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:16.931001+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:16.931362+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:16.932244+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:16.933321+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:16.942443+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:16.948207+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:16.965813+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:16.972815+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:17.010134+00:00", "trade", 9.875, 3.0]
["2026-09-01T15:06:17.199368+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:17.624511+00:00", "trade", 9.8788, 1.0]
["2026-09-01T15:06:18.008114+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:18.346909+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:18.347696+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:18.349585+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:18.363282+00:00", "trade", 9.88, 48.0]
["2026-09-01T15:06:18.363483+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:18.363577+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:06:18.363640+00:00", "trade", 9.88, 150.0]
["2026-09-01T15:06:18.363700+00:00", "trade", 9.88, 11.0]
["2026-09-01T15:06:18.363757+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:18.363916+00:00", "trade", 9.88, 50.0]
["2026-09-01T15:06:18.364060+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:18.364060+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:18.364917+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:18.899296+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:06:18.899411+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:06:19.053767+00:00", "trade", 9.88, 467.0]
["2026-09-01T15:06:19.053806+00:00", "trade", 9.88, 13.0]
["2026-09-01T15:06:19.058266+00:00", "trade", 9.8762, 13.0]
["2026-09-01T15:06:19.257793+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:06:19.258840+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:19.265641+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:19.505987+00:00", "trade", 9.8785, 333.0]
["2026-09-01T15:06:19.722342+00:00", "trade", 9.875, 800.0]
["2026-09-01T15:06:19.971138+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:19.971234+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:19.971295+00:00", "trade", 9.88, 720.0]
["2026-09-01T15:06:19.971714+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:19.971714+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:19.971848+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:19.972873+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:19.973353+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:19.973631+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:20.048100+00:00", "trade", 9.88, 2500.0]
["2026-09-01T15:06:20.048107+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:20.048107+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:20.048107+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:20.048109+00:00", "trade", 9.88, 3610.0]
["2026-09-01T15:06:20.048208+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:06:20.048212+00:00", "trade", 9.88, 1390.0]
["2026-09-01T15:06:20.048212+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:06:20.048218+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:06:20.048218+00:00", "trade", 9.88, 160.0]
["2026-09-01T15:06:20.048218+00:00", "trade", 9.88, 1500.0]
["2026-09-01T15:06:20.048218+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:06:20.048221+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:06:20.048224+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:20.048276+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:20.048281+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:20.048286+00:00", "trade", 9.88, 95.0]
["2026-09-01T15:06:20.048296+00:00", "trade", 9.88, 1005.0]
["2026-09-01T15:06:20.048296+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:20.048311+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:20.048341+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:20.048421+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:20.048485+00:00", "trade", 9.88, 15.0]
["2026-09-01T15:06:20.048485+00:00", "trade", 9.88, 1900.0]
["2026-09-01T15:06:20.048489+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:06:20.048495+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:06:20.048495+00:00", "trade", 9.88, 7100.0]
["2026-09-01T15:06:20.048495+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:06:20.048497+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:06:20.048500+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:06:20.048500+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:06:20.048503+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:20.048526+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:20.048532+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:20.048546+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:20.048551+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:20.048557+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:20.048557+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:20.048557+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:20.048561+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:20.048586+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:20.048586+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:20.048660+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:20.048665+00:00", "trade", 9.88, 38.0]
["2026-09-01T15:06:20.048669+00:00", "trade", 9.88, 150.0]
["2026-09-01T15:06:20.048673+00:00", "trade", 9.88, 1700.0]
["2026-09-01T15:06:20.048673+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:20.048673+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:20.048678+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:06:20.048692+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:20.048722+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:20.048787+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:20.048817+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.048827+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.048827+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.048827+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.048832+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.048832+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.048837+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.048837+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.048837+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.048842+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.048842+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.048842+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.049050+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:20.049071+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:20.049113+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:20.049122+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:20.049198+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:20.049328+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.049333+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.049333+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.049333+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.049338+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.049338+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.049338+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.049398+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.049594+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.049655+00:00", "trade", 9.88, 150.0]
["2026-09-01T15:06:20.049814+00:00", "trade", 9.8778, 50.0]
["2026-09-01T15:06:20.049834+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.050255+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.050506+00:00", "trade", 9.885, 6.0]
["2026-09-01T15:06:20.050569+00:00", "trade", 9.88, 14.0]
["2026-09-01T15:06:20.051477+00:00", "trade", 9.885, 2.0]
["2026-09-01T15:06:20.052255+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.053137+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.054355+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:20.054863+00:00", "trade", 9.88, 11.0]
["2026-09-01T15:06:20.057177+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.067674+00:00", "trade", 9.88, 11.0]
["2026-09-01T15:06:20.068664+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.080437+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.092110+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.109606+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.109626+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.110148+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.127950+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.128491+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.131418+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.160101+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:06:20.169734+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.170175+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.173348+00:00", "trade", 9.885, 290.0]
["2026-09-01T15:06:20.233328+00:00", "trade", 9.885, 35.0]
["2026-09-01T15:06:20.233385+00:00", "trade", 9.885, 35.0]
["2026-09-01T15:06:20.233800+00:00", "trade", 9.885, 35.0]
["2026-09-01T15:06:20.239237+00:00", "trade", 9.885, 175.0]
["2026-09-01T15:06:20.449936+00:00", "trade", 9.8857, 500.0]
["2026-09-01T15:06:20.453548+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.562061+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.627161+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.706364+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:06:20.707401+00:00", "trade", 9.885, 720.0]
["2026-09-01T15:06:20.721947+00:00", "trade", 9.885, 333.0]
["2026-09-01T15:06:20.728396+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.778656+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.842016+00:00", "trade", 9.89, 15.0]
["2026-09-01T15:06:20.842067+00:00", "trade", 9.885, 15.0]
["2026-09-01T15:06:20.842220+00:00", "trade", 9.885, 504.0]
["2026-09-01T15:06:20.880848+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.880856+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:06:20.946128+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.982580+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.983031+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:20.995786+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:21.027016+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:21.128286+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:21.428361+00:00", "trade", 9.885, 430.0]
["2026-09-01T15:06:21.461602+00:00", "trade", 9.885, 70.0]
["2026-09-01T15:06:21.479218+00:00", "trade", 9.885, 360.0]
["2026-09-01T15:06:21.597113+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:06:21.648054+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:06:21.794823+00:00", "trade", 9.885, 1360.0]
["2026-09-01T15:06:22.117159+00:00", "trade", 9.885, 480.0]
["2026-09-01T15:06:22.164182+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:22.218721+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:22.279897+00:00", "trade", 9.8866, 519.0]
["2026-09-01T15:06:22.505931+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:06:23.109773+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:23.248297+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:23.750552+00:00", "trade", 9.885, 519.0]
["2026-09-01T15:06:23.997525+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:06:23.998810+00:00", "trade", 9.8806, 58.0]
["2026-09-01T15:06:23.998879+00:00", "trade", 9.885, 86.0]
["2026-09-01T15:06:24.217501+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:06:24.219702+00:00", "trade", 9.885, 2250.0]
["2026-09-01T15:06:24.220421+00:00", "trade", 9.885, 2250.0]
["2026-09-01T15:06:24.221188+00:00", "trade", 9.885, 2250.0]
["2026-09-01T15:06:24.221248+00:00", "trade", 9.885, 2250.0]
["2026-09-01T15:06:24.221314+00:00", "trade", 9.885, 1400.0]
["2026-09-01T15:06:24.222469+00:00", "trade", 9.885, 61.0]
["2026-09-01T15:06:24.222571+00:00", "trade", 9.885, 94.0]
["2026-09-01T15:06:24.222809+00:00", "trade", 9.885, 600.0]
["2026-09-01T15:06:24.223533+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:24.224427+00:00", "trade", 9.885, 2250.0]
["2026-09-01T15:06:24.225708+00:00", "trade", 9.885, 59.0]
["2026-09-01T15:06:24.271467+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:24.309793+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:24.359436+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:24.359922+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:24.657636+00:00", "trade", 9.8815, 519.0]
["2026-09-01T15:06:24.688967+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:06:24.708370+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:24.751161+00:00", "trade", 9.885, 230.0]
["2026-09-01T15:06:24.751743+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:24.758825+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:24.840003+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:24.862197+00:00", "trade", 9.885, 270.0]
["2026-09-01T15:06:24.862197+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:06:24.920743+00:00", "trade", 9.885, 670.0]
["2026-09-01T15:06:24.936793+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:24.937244+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:25.027424+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:06:25.043276+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:25.043792+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:25.115515+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:06:25.158490+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:06:25.161862+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:25.191127+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:25.230042+00:00", "trade", 9.885, 60.0]
["2026-09-01T15:06:25.230726+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:25.250543+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:25.279534+00:00", "trade", 9.885, 60.0]
["2026-09-01T15:06:25.384489+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:06:25.493182+00:00", "trade", 9.885, 20.0]
["2026-09-01T15:06:25.544367+00:00", "trade", 9.885, 20.0]
["2026-09-01T15:06:25.650582+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:06:25.704154+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:06:25.722591+00:00", "trade", 9.8821, 333.0]
["2026-09-01T15:06:25.764306+00:00", "trade", 9.885, 480.0]
["2026-09-01T15:06:25.812388+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:06:25.920939+00:00", "trade", 9.885, 30.0]
["2026-09-01T15:06:26.000433+00:00", "trade", 9.885, 30.0]
["2026-09-01T15:06:26.022611+00:00", "trade", 9.885, 1200.0]
["2026-09-01T15:06:26.022611+00:00", "trade", 9.885, 2400.0]
["2026-09-01T15:06:26.023895+00:00", "trade", 9.8846, 66.0]
["2026-09-01T15:06:26.025375+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:06:26.025377+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:06:26.025380+00:00", "trade", 9.88, 56.0]
["2026-09-01T15:06:26.025380+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:06:26.025501+00:00", "trade", 9.88, 90.0]
["2026-09-01T15:06:26.025694+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:26.025975+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:26.025975+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:26.026006+00:00", "trade", 9.885, 80.0]
["2026-09-01T15:06:26.026030+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:26.026030+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:26.026511+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:26.026511+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:26.026952+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:26.104622+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:06:26.110609+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:06:26.213147+00:00", "trade", 9.885, 180.0]
["2026-09-01T15:06:26.214028+00:00", "trade", 9.885, 180.0]
["2026-09-01T15:06:26.305033+00:00", "trade", 9.8877, 101.0]
["2026-09-01T15:06:26.305063+00:00", "trade", 9.8877, 1.0]
["2026-09-01T15:06:26.316421+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:06:26.422847+00:00", "trade", 9.885, 20.0]
["2026-09-01T15:06:26.424669+00:00", "trade", 9.885, 20.0]
["2026-09-01T15:06:26.425493+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.426461+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:26.426496+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:26.453165+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:26.464201+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:26.528675+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:06:26.561696+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:06:26.561732+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.561753+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:06:26.561759+00:00", "trade", 9.88, 6100.0]
["2026-09-01T15:06:26.561759+00:00", "trade", 9.88, 2400.0]
["2026-09-01T15:06:26.561765+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:06:26.561765+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:06:26.561768+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.561768+00:00", "trade", 9.88, 90.0]
["2026-09-01T15:06:26.561771+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:06:26.561774+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:06:26.561774+00:00", "trade", 9.88, 90.0]
["2026-09-01T15:06:26.561777+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.561786+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.561786+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:06:26.561792+00:00", "trade", 9.88, 90.0]
["2026-09-01T15:06:26.561796+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:06:26.561796+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:06:26.561796+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:06:26.561796+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.561801+00:00", "trade", 9.88, 5400.0]
["2026-09-01T15:06:26.561801+00:00", "trade", 9.88, 4900.0]
["2026-09-01T15:06:26.561801+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:06:26.561807+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.561807+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.561807+00:00", "trade", 9.88, 1900.0]
["2026-09-01T15:06:26.561813+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:06:26.561813+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:06:26.561817+00:00", "trade", 9.88, 1400.0]
["2026-09-01T15:06:26.561817+00:00", "trade", 9.88, 1400.0]
["2026-09-01T15:06:26.561819+00:00", "trade", 9.88, 226.0]
["2026-09-01T15:06:26.561819+00:00", "trade", 9.88, 7400.0]
["2026-09-01T15:06:26.561822+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.561822+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:06:26.561822+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:06:26.561825+00:00", "trade", 9.88, 2100.0]
["2026-09-01T15:06:26.561825+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:06:26.561828+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:06:26.561828+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.561832+00:00", "trade", 9.88, 90.0]
["2026-09-01T15:06:26.561832+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.561832+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:06:26.561837+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.561837+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:06:26.561837+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.561837+00:00", "trade", 9.88, 90.0]
["2026-09-01T15:06:26.561837+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:06:26.561841+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:06:26.561841+00:00", "trade", 9.88, 90.0]
["2026-09-01T15:06:26.561843+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:26.561846+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:06:26.561846+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.561846+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.561848+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:26.561848+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:26.561873+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:26.561923+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:26.561933+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:26.561942+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.561958+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:06:26.561988+00:00", "trade", 9.88, 10900.0]
["2026-09-01T15:06:26.561988+00:00", "trade", 9.88, 9200.0]
["2026-09-01T15:06:26.561988+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:06:26.561991+00:00", "trade", 9.88, 1600.0]
["2026-09-01T15:06:26.561996+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.561996+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:06:26.561999+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.561999+00:00", "trade", 9.88, 3200.0]
["2026-09-01T15:06:26.562002+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.562002+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:06:26.562005+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:06:26.562005+00:00", "trade", 9.88, 90.0]
["2026-09-01T15:06:26.562008+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:26.562009+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.562009+00:00", "trade", 9.88, 20.0]
["2026-09-01T15:06:26.562014+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.562021+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:26.562021+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:26.562021+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:26.562021+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:26.562024+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:26.562024+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:26.562078+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:26.562099+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:26.562113+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:26.562129+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:26.562164+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562180+00:00", "trade", 9.88, 5.0]
["2026-09-01T15:06:26.562204+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:06:26.562209+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562213+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.562243+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:06:26.562259+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562259+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562264+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562264+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562264+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562269+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562342+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.562348+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.562357+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.562369+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.562399+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:06:26.562409+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562409+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562415+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562415+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562419+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562420+00:00", "trade", 9.88, 54.0]
["2026-09-01T15:06:26.562424+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562444+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562444+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562474+00:00", "trade", 9.88, 146.0]
["2026-09-01T15:06:26.562494+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562507+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.562514+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562574+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562595+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562645+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562645+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562650+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562700+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562725+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562725+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562815+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562877+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.562880+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562880+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562885+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562910+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562925+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.562965+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.563046+00:00", "trade", 9.8838, 50.0]
["2026-09-01T15:06:26.563109+00:00", "trade", 9.8804, 80.0]
["2026-09-01T15:06:26.563136+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.563136+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.563194+00:00", "trade", 9.88, 88.0]
["2026-09-01T15:06:26.563256+00:00", "trade", 9.88, 55.0]
["2026-09-01T15:06:26.563286+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.563319+00:00", "trade", 9.8821, 50.0]
["2026-09-01T15:06:26.563331+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.563366+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.563385+00:00", "trade", 9.88, 54.0]
["2026-09-01T15:06:26.563449+00:00", "trade", 9.88, 67.0]
["2026-09-01T15:06:26.563497+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:06:26.563572+00:00", "trade", 9.88, 51.0]
["2026-09-01T15:06:26.563623+00:00", "trade", 9.88, 105.0]
["2026-09-01T15:06:26.563637+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.563678+00:00", "trade", 9.88, 56.0]
["2026-09-01T15:06:26.563731+00:00", "trade", 9.88, 83.0]
["2026-09-01T15:06:26.563779+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:06:26.563788+00:00", "trade", 9.88, 50.0]
["2026-09-01T15:06:26.563973+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.564238+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.564685+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.564685+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.564965+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.564965+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.565401+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.565922+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.565932+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.566133+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.566434+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.567762+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.568213+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.570468+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.572433+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.572874+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.578713+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:06:26.580734+00:00", "trade", 9.88, 20.0]
["2026-09-01T15:06:26.621434+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.622151+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.622752+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.623314+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.626511+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.628316+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.642159+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.642800+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.649164+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:06:26.651761+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.695880+00:00", "trade", 9.875, 160.0]
["2026-09-01T15:06:26.770677+00:00", "trade", 9.875, 1190.0]
["2026-09-01T15:06:26.770680+00:00", "trade", 9.875, 1830.0]
["2026-09-01T15:06:26.771964+00:00", "trade", 9.8772, 52.0]
["2026-09-01T15:06:26.781745+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:26.839478+00:00", "trade", 9.875, 3020.0]
["2026-09-01T15:06:26.840764+00:00", "trade", 9.8794, 50.0]
["2026-09-01T15:06:26.911210+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:06:26.941904+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:06:26.960740+00:00", "trade", 9.875, 180.0]
["2026-09-01T15:06:27.051770+00:00", "trade", 9.875, 210.0]
["2026-09-01T15:06:27.109973+00:00", "trade", 9.875, 210.0]
["2026-09-01T15:06:27.135876+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:27.143469+00:00", "trade", 9.8757, 25.0]
["2026-09-01T15:06:27.203847+00:00", "trade", 9.875, 50.0]
["2026-09-01T15:06:27.226870+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:06:27.265196+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:06:27.267370+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:06:27.276541+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:06:27.284059+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:06:27.369461+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:27.385403+00:00", "trade", 9.875, 60.0]
["2026-09-01T15:06:27.462548+00:00", "trade", 9.875, 480.0]
["2026-09-01T15:06:27.502252+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:06:27.622384+00:00", "trade", 9.875, 70.0]
["2026-09-01T15:06:27.673394+00:00", "trade", 9.875, 1200.0]
["2026-09-01T15:06:27.673397+00:00", "trade", 9.87, 3300.0]
["2026-09-01T15:06:27.674476+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:27.674681+00:00", "trade", 9.875, 57.0]
["2026-09-01T15:06:27.675788+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:06:27.676415+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:27.676415+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:27.676425+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:27.676425+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:06:27.681953+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:06:27.683360+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:06:27.683378+00:00", "trade", 9.87, 40.0]
["2026-09-01T15:06:27.683381+00:00", "trade", 9.87, 360.0]
["2026-09-01T15:06:27.683384+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683387+00:00", "trade", 9.87, 40.0]
["2026-09-01T15:06:27.683393+00:00", "trade", 9.87, 360.0]
["2026-09-01T15:06:27.683397+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683402+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:06:27.683402+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:06:27.683402+00:00", "trade", 9.87, 1900.0]
["2026-09-01T15:06:27.683409+00:00", "trade", 9.87, 1900.0]
["2026-09-01T15:06:27.683409+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683409+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683414+00:00", "trade", 9.87, 248.0]
["2026-09-01T15:06:27.683418+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683418+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683418+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683418+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:06:27.683424+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:06:27.683424+00:00", "trade", 9.87, 40.0]
["2026-09-01T15:06:27.683424+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683424+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:06:27.683427+00:00", "trade", 9.87, 360.0]
["2026-09-01T15:06:27.683427+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683432+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:06:27.683432+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:06:27.683432+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683436+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:06:27.683436+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:06:27.683439+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683439+00:00", "trade", 9.87, 1500.0]
["2026-09-01T15:06:27.683444+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683444+00:00", "trade", 9.87, 40.0]
["2026-09-01T15:06:27.683444+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:06:27.683447+00:00", "trade", 9.87, 360.0]
["2026-09-01T15:06:27.683450+00:00", "trade", 9.87, 40.0]
["2026-09-01T15:06:27.683450+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:06:27.683453+00:00", "trade", 9.87, 360.0]
["2026-09-01T15:06:27.683453+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683457+00:00", "trade", 9.87, 542.0]
["2026-09-01T15:06:27.683457+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:06:27.683459+00:00", "trade", 9.87, 2200.0]
["2026-09-01T15:06:27.683462+00:00", "trade", 9.87, 20.0]
["2026-09-01T15:06:27.683466+00:00", "trade", 9.87, 4000.0]
["2026-09-01T15:06:27.683466+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683468+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683468+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683472+00:00", "trade", 9.87, 2.0]
["2026-09-01T15:06:27.683472+00:00", "trade", 9.87, 40.0]
["2026-09-01T15:06:27.683472+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:06:27.683474+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:06:27.683474+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:06:27.683478+00:00", "trade", 9.87, 360.0]
["2026-09-01T15:06:27.683478+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683478+00:00", "trade", 9.87, 900.0]
["2026-09-01T15:06:27.683478+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:06:27.683480+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683480+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683484+00:00", "trade", 9.87, 40.0]
["2026-09-01T15:06:27.683484+00:00", "trade", 9.87, 360.0]
["2026-09-01T15:06:27.683486+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:06:27.683496+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683496+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683496+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683496+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683496+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683499+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683499+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683552+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683561+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:06:27.683561+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683562+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683585+00:00", "trade", 9.87, 13100.0]
["2026-09-01T15:06:27.683589+00:00", "trade", 9.87, 1014.0]
["2026-09-01T15:06:27.683589+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683593+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683595+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683595+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:06:27.683597+00:00", "trade", 9.87, 1300.0]
["2026-09-01T15:06:27.683597+00:00", "trade", 9.87, 900.0]
["2026-09-01T15:06:27.683601+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:06:27.683606+00:00", "trade", 9.87, 3200.0]
["2026-09-01T15:06:27.683606+00:00", "trade", 9.87, 3900.0]
["2026-09-01T15:06:27.683610+00:00", "trade", 9.87, 40.0]
["2026-09-01T15:06:27.683612+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683613+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:06:27.683616+00:00", "trade", 9.87, 360.0]
["2026-09-01T15:06:27.683622+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683627+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683634+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683658+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683668+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683697+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683698+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683773+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683781+00:00", "trade", 9.87, 40.0]
["2026-09-01T15:06:27.683803+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683838+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683845+00:00", "trade", 9.87, 360.0]
["2026-09-01T15:06:27.683848+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683864+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683868+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683883+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:06:27.683886+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683910+00:00", "trade", 9.87, 3900.0]
["2026-09-01T15:06:27.683931+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.683976+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:06:27.683988+00:00", "trade", 9.87, 40.0]
["2026-09-01T15:06:27.683994+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.684000+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.684006+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:06:27.684006+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:06:27.684043+00:00", "trade", 9.87, 360.0]
["2026-09-01T15:06:27.684049+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684054+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684054+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684055+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:06:27.684061+00:00", "trade", 9.87, 40.0]
["2026-09-01T15:06:27.684094+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684104+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684104+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684119+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684124+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.684130+00:00", "trade", 9.87, 160.0]
["2026-09-01T15:06:27.684139+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684179+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684193+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:06:27.684204+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684255+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684259+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684264+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684279+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684279+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684294+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684313+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:06:27.684349+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684414+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684489+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684489+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684535+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684535+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684575+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684575+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684615+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684674+00:00", "trade", 9.8711, 50.0]
["2026-09-01T15:06:27.684700+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684700+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684735+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684740+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684761+00:00", "trade", 9.87, 50.0]
["2026-09-01T15:06:27.684780+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684780+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684810+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684816+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.684912+00:00", "trade", 9.87, 52.0]
["2026-09-01T15:06:27.684975+00:00", "trade", 9.87, 67.0]
["2026-09-01T15:06:27.685002+00:00", "trade", 9.865, 250.0]
["2026-09-01T15:06:27.685005+00:00", "trade", 9.865, 950.0]
["2026-09-01T15:06:27.685038+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:06:27.685125+00:00", "trade", 9.8723, 59.0]
["2026-09-01T15:06:27.685188+00:00", "trade", 9.87, 157.0]
["2026-09-01T15:06:27.685216+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.685248+00:00", "trade", 9.8704, 52.0]
["2026-09-01T15:06:27.685315+00:00", "trade", 9.87, 62.0]
["2026-09-01T15:06:27.685357+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:06:27.685366+00:00", "trade", 9.87, 51.0]
["2026-09-01T15:06:27.685417+00:00", "trade", 9.87, 50.0]
["2026-09-01T15:06:27.685572+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.685572+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.685898+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.685923+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.685948+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.685973+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.685973+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.685973+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.686048+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.686083+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.686244+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:06:27.686379+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.686420+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.686459+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.686494+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.687693+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:06:27.688084+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:06:27.688339+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.688850+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.688938+00:00", "trade", 9.87, 360.0]
["2026-09-01T15:06:27.689978+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.691049+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:06:27.691199+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:06:27.693135+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.693902+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.715704+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.715749+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.724873+00:00", "trade", 9.865, 10.0]
["2026-09-01T15:06:27.732996+00:00", "trade", 9.87, 40.0]
["2026-09-01T15:06:27.736754+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.736874+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.737345+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.740444+00:00", "trade", 9.865, 250.0]
["2026-09-01T15:06:27.740673+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.742999+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.743349+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.743475+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.744798+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.745119+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.745875+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.758436+00:00", "trade", 9.865, 90.0]
["2026-09-01T15:06:27.760600+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.761041+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.761523+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.766955+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.767246+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.767402+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.768153+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.779530+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.780367+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.782648+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.786692+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.799488+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.802610+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.804094+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.812078+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.812534+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.813055+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.813501+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.819800+00:00", "trade", 9.865, 90.0]
["2026-09-01T15:06:27.821380+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.821736+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.829344+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.831762+00:00", "trade", 9.865, 2770.0]
["2026-09-01T15:06:27.832532+00:00", "trade", 9.865, 2770.0]
["2026-09-01T15:06:27.833052+00:00", "trade", 9.8657, 65.0]
["2026-09-01T15:06:27.847917+00:00", "trade", 9.865, 250.0]
["2026-09-01T15:06:27.848389+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.866236+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.900367+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.900713+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:06:27.900776+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:06:27.900929+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.900929+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.900969+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.901726+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.905770+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.934925+00:00", "trade", 9.865, 10.0]
["2026-09-01T15:06:27.939099+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:27.953353+00:00", "trade", 9.865, 140.0]
["2026-09-01T15:06:27.953945+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:28.044301+00:00", "trade", 9.865, 130.0]
["2026-09-01T15:06:28.134010+00:00", "trade", 9.865, 1200.0]
["2026-09-01T15:06:28.146496+00:00", "trade", 9.865, 10.0]
["2026-09-01T15:06:28.161414+00:00", "trade", 9.865, 10.0]
["2026-09-01T15:06:28.190943+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:28.191970+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:28.197624+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:28.451501+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:06:28.452783+00:00", "trade", 9.8642, 52.0]
["2026-09-01T15:06:28.452840+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:06:28.552042+00:00", "trade", 9.86, 2600.0]
["2026-09-01T15:06:28.552046+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:06:28.552046+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:06:28.552048+00:00", "trade", 9.86, 406.0]
["2026-09-01T15:06:28.552051+00:00", "trade", 9.86, 594.0]
["2026-09-01T15:06:28.552136+00:00", "trade", 9.86, 7000.0]
["2026-09-01T15:06:28.552139+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:06:28.552142+00:00", "trade", 9.86, 482.0]
["2026-09-01T15:06:28.552142+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:06:28.552142+00:00", "trade", 9.86, 644.0]
["2026-09-01T15:06:28.552196+00:00", "trade", 9.86, 656.0]
["2026-09-01T15:06:28.552208+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:28.552211+00:00", "trade", 9.86, 693.0]
["2026-09-01T15:06:28.552214+00:00", "trade", 9.86, 377.0]
["2026-09-01T15:06:28.552221+00:00", "trade", 9.86, 72.0]
["2026-09-01T15:06:28.552221+00:00", "trade", 9.86, 57.0]
["2026-09-01T15:06:28.552221+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:06:28.552226+00:00", "trade", 9.86, 30.0]
["2026-09-01T15:06:28.552226+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:06:28.552226+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:28.552226+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:06:28.552626+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:06:28.552635+00:00", "trade", 9.86, 982.0]
["2026-09-01T15:06:28.552686+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:28.552686+00:00", "trade", 9.86, 295.0]
["2026-09-01T15:06:28.552756+00:00", "trade", 9.86, 906.0]
["2026-09-01T15:06:28.552758+00:00", "trade", 9.86, 2200.0]
["2026-09-01T15:06:28.552758+00:00", "trade", 9.86, 70.0]
["2026-09-01T15:06:28.552968+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:28.552968+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:28.552978+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:06:28.552983+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.552988+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553018+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553073+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553078+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553083+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553088+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553098+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553158+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553243+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553278+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553283+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553303+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553305+00:00", "trade", 9.86, 918.0]
["2026-09-01T15:06:28.553308+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:06:28.553314+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:28.553333+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553349+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553404+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553409+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553409+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553420+00:00", "trade", 9.86, 109.0]
["2026-09-01T15:06:28.553504+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:28.553539+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553540+00:00", "trade", 9.86, 286.0]
["2026-09-01T15:06:28.553579+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553689+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553689+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553910+00:00", "trade", 9.86, 51.0]
["2026-09-01T15:06:28.553945+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553965+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.553967+00:00", "trade", 9.865, 50.0]
["2026-09-01T15:06:28.554021+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:06:28.554150+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.554589+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:06:28.555158+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.557303+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.557779+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.557834+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.562821+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.563097+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.565364+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:06:28.612459+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.612950+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.631915+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.631945+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:06:28.631990+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.632015+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.632015+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.632046+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.632286+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.632366+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.632476+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.632476+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.632602+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.632602+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.632632+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.632632+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.632647+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.632767+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.632767+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.632807+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.633564+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.634165+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.635007+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.635358+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.635358+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.635444+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.715579+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.741160+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.840992+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.841593+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:28.907589+00:00", "trade", 9.8525, 333.0]
["2026-09-01T15:06:28.908938+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:29.214185+00:00", "trade", 9.8568, 500.0]
["2026-09-01T15:06:29.221041+00:00", "trade", 9.86, 1400.0]
["2026-09-01T15:06:29.221045+00:00", "trade", 9.86, 520.0]
["2026-09-01T15:06:29.221080+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:29.221516+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:29.221546+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:29.221556+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:29.222077+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:29.222329+00:00", "trade", 9.8635, 50.0]
["2026-09-01T15:06:29.223320+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:29.245768+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:29.569512+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:29.616644+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:29.824380+00:00", "trade", 9.8567, 1.0]
["2026-09-01T15:06:29.867926+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:29.997003+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:30.147861+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:30.217922+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:30.973487+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:30.973888+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:32.085081+00:00", "trade", 9.85, 1.0]
["2026-09-01T15:06:33.245835+00:00", "trade", 9.855, 519.0]
["2026-09-01T15:06:33.447855+00:00", "trade", 9.86, 65.0]
["2026-09-01T15:06:33.447867+00:00", "trade", 9.86, 65.0]
["2026-09-01T15:06:33.447870+00:00", "trade", 9.86, 35.0]
["2026-09-01T15:06:33.448267+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:06:33.448513+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:06:33.448807+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:33.516312+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:33.978279+00:00", "trade", 9.8519, 34.0]
["2026-09-01T15:06:34.030859+00:00", "trade", 9.855, 4000.0]
["2026-09-01T15:06:34.032134+00:00", "trade", 9.8568, 76.0]
["2026-09-01T15:06:34.894516+00:00", "trade", 9.86, 720.0]
["2026-09-01T15:06:34.895443+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:34.895464+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:34.974827+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:35.130712+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:35.155366+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:35.168843+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:35.232073+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:35.665493+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:35.738110+00:00", "trade", 9.855, 270.0]
["2026-09-01T15:06:35.739118+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:35.744876+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:35.943182+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:35.944059+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:36.061819+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:36.063734+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:36.127159+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:37.711704+00:00", "trade", 9.855, 519.0]
["2026-09-01T15:06:38.271979+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:38.337104+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:38.337109+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:38.337565+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:39.040997+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:06:39.041009+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:39.041016+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:06:39.041547+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:39.058312+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:06:39.058760+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:39.059001+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:06:39.541001+00:00", "trade", 9.8595, 1000.0]
["2026-09-01T15:06:39.643752+00:00", "trade", 9.8682, 23.0]
["2026-09-01T15:06:40.064031+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.151391+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:06:40.151990+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.152678+00:00", "trade", 9.856, 111.0]
["2026-09-01T15:06:40.152744+00:00", "trade", 9.8596, 56.0]
["2026-09-01T15:06:40.273745+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:06:40.276791+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.283425+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.283443+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.283627+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.284336+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.284427+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.284511+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.284574+00:00", "trade", 9.86, 80.0]
["2026-09-01T15:06:40.284793+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.285265+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.285972+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.288785+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.288890+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.295084+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.295676+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.296132+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.297125+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.303540+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.303750+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.304151+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.307395+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.307975+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.312095+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.314134+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:06:40.314143+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:06:40.314149+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.314165+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:06:40.314167+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.314225+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.314626+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.315158+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.316122+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.316329+00:00", "trade", 9.86, 199.0]
["2026-09-01T15:06:40.316438+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.316648+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.316648+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.316701+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.316721+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.316973+00:00", "trade", 9.86, 2600.0]
["2026-09-01T15:06:40.317367+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.317433+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.317924+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.318064+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.318074+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.318257+00:00", "trade", 9.8599, 54.0]
["2026-09-01T15:06:40.318552+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.319258+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.319535+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.320112+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:40.320269+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:06:40.320701+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.328073+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.369342+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:06:40.369421+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.370599+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.460638+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.573515+00:00", "trade", 9.86, 177.0]
["2026-09-01T15:06:40.573581+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.573651+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:06:40.574044+00:00", "trade", 9.855, 700.0]
["2026-09-01T15:06:40.574373+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.574684+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.575045+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.578809+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.707289+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.739265+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.739821+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.741300+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.759628+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.762149+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.762585+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.763026+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.890629+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.899992+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.901631+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.901871+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.919318+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.939886+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:40.981714+00:00", "trade", 9.858, 1.0]
["2026-09-01T15:06:41.433805+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:41.433814+00:00", "trade", 9.86, 1780.0]
["2026-09-01T15:06:41.434286+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:41.434286+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:41.434321+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:41.434321+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:41.435128+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:41.437082+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:41.437398+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:41.437889+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:41.695572+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:41.993004+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:41.993097+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:06:41.993645+00:00", "trade", 9.86, 1200.0]
["2026-09-01T15:06:41.993790+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:41.993790+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:41.994091+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:41.994929+00:00", "trade", 9.8593, 54.0]
["2026-09-01T15:06:42.079338+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:42.227621+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:06:42.227695+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:42.228252+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:42.228902+00:00", "trade", 9.855, 81.0]
["2026-09-01T15:06:42.386698+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:42.387285+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:42.413617+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:42.413647+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:42.413798+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:42.429861+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:42.431650+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:42.464974+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:42.490055+00:00", "trade", 9.8684, 400.0]
["2026-09-01T15:06:42.514677+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:43.226227+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:43.226268+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:43.286295+00:00", "trade", 9.855, 8000.0]
["2026-09-01T15:06:43.287579+00:00", "trade", 9.8569, 54.0]
["2026-09-01T15:06:43.287630+00:00", "trade", 9.855, 72.0]
["2026-09-01T15:06:43.389300+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:43.469906+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:43.538885+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:43.567137+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:43.847079+00:00", "trade", 9.86, 1670.0]
["2026-09-01T15:06:43.847112+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:43.847593+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:43.847593+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:43.907531+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:44.295979+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:44.373262+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:44.527214+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:06:44.528498+00:00", "trade", 9.8564, 58.0]
["2026-09-01T15:06:44.528558+00:00", "trade", 9.8558, 96.0]
["2026-09-01T15:06:44.635560+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:44.683379+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:44.814667+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:06:44.967554+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:44.992341+00:00", "trade", 9.86, 28.0]
["2026-09-01T15:06:44.993445+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.073706+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.319109+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.591451+00:00", "trade", 9.855, 3125.0]
["2026-09-01T15:06:45.592378+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.594157+00:00", "trade", 9.855, 1875.0]
["2026-09-01T15:06:45.594824+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.610288+00:00", "trade", 9.855, 30.0]
["2026-09-01T15:06:45.610288+00:00", "trade", 9.855, 13.0]
["2026-09-01T15:06:45.610330+00:00", "trade", 9.855, 8.0]
["2026-09-01T15:06:45.610847+00:00", "trade", 9.855, 6.0]
["2026-09-01T15:06:45.610964+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:06:45.611027+00:00", "trade", 9.855, 42.0]
["2026-09-01T15:06:45.611109+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:06:45.611169+00:00", "trade", 9.855, 30.0]
["2026-09-01T15:06:45.611235+00:00", "trade", 9.855, 8.0]
["2026-09-01T15:06:45.612260+00:00", "trade", 9.855, 50.0]
["2026-09-01T15:06:45.612606+00:00", "trade", 9.855, 1200.0]
["2026-09-01T15:06:45.612606+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:06:45.612630+00:00", "trade", 9.855, 1200.0]
["2026-09-01T15:06:45.612634+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:06:45.612793+00:00", "trade", 9.855, 1200.0]
["2026-09-01T15:06:45.613051+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:06:45.613054+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:45.613060+00:00", "trade", 9.85, 275.0]
["2026-09-01T15:06:45.613069+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:06:45.613069+00:00", "trade", 9.855, 8.0]
["2026-09-01T15:06:45.613076+00:00", "trade", 9.85, 600.0]
["2026-09-01T15:06:45.613082+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:06:45.613085+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:06:45.613085+00:00", "trade", 9.855, 8.0]
["2026-09-01T15:06:45.613087+00:00", "trade", 9.855, 1200.0]
["2026-09-01T15:06:45.613087+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613093+00:00", "trade", 9.855, 8.0]
["2026-09-01T15:06:45.613142+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613156+00:00", "trade", 9.855, 1012.0]
["2026-09-01T15:06:45.613353+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613368+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613374+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.613379+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:06:45.613379+00:00", "trade", 9.85, 1200.0]
["2026-09-01T15:06:45.613382+00:00", "trade", 9.85, 1800.0]
["2026-09-01T15:06:45.613389+00:00", "trade", 9.85, 290.0]
["2026-09-01T15:06:45.613389+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:06:45.613391+00:00", "trade", 9.85, 2.0]
["2026-09-01T15:06:45.613395+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:06:45.613395+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.613401+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:06:45.613401+00:00", "trade", 9.85, 290.0]
["2026-09-01T15:06:45.613401+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.613404+00:00", "trade", 9.85, 800.0]
["2026-09-01T15:06:45.613406+00:00", "trade", 9.85, 244.0]
["2026-09-01T15:06:45.613406+00:00", "trade", 9.85, 1200.0]
["2026-09-01T15:06:45.613410+00:00", "trade", 9.85, 208.0]
["2026-09-01T15:06:45.613410+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:06:45.613416+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:06:45.613416+00:00", "trade", 9.85, 700.0]
["2026-09-01T15:06:45.613416+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:45.613421+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:06:45.613421+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.613427+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.613427+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:06:45.613427+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.613427+00:00", "trade", 9.85, 20.0]
["2026-09-01T15:06:45.613427+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.613427+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:06:45.613427+00:00", "trade", 9.85, 40.0]
["2026-09-01T15:06:45.613427+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.613427+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:06:45.613433+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:45.613433+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:06:45.613433+00:00", "trade", 9.85, 700.0]
["2026-09-01T15:06:45.613437+00:00", "trade", 9.85, 90.0]
["2026-09-01T15:06:45.613437+00:00", "trade", 9.85, 800.0]
["2026-09-01T15:06:45.613439+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:45.613443+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:06:45.613443+00:00", "trade", 9.85, 530.0]
["2026-09-01T15:06:45.613443+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:06:45.613449+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:45.613449+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:06:45.613456+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:06:45.613456+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:45.613456+00:00", "trade", 9.85, 600.0]
["2026-09-01T15:06:45.613456+00:00", "trade", 9.85, 1200.0]
["2026-09-01T15:06:45.613461+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:06:45.613461+00:00", "trade", 9.85, 5400.0]
["2026-09-01T15:06:45.613461+00:00", "trade", 9.85, 2100.0]
["2026-09-01T15:06:45.613463+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613467+00:00", "trade", 9.85, 290.0]
["2026-09-01T15:06:45.613467+00:00", "trade", 9.85, 700.0]
["2026-09-01T15:06:45.613467+00:00", "trade", 9.85, 1400.0]
["2026-09-01T15:06:45.613467+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:45.613472+00:00", "trade", 9.85, 290.0]
["2026-09-01T15:06:45.613472+00:00", "trade", 9.85, 406.0]
["2026-09-01T15:06:45.613472+00:00", "trade", 9.85, 406.0]
["2026-09-01T15:06:45.613477+00:00", "trade", 9.85, 694.0]
["2026-09-01T15:06:45.613477+00:00", "trade", 9.85, 2600.0]
["2026-09-01T15:06:45.613478+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613482+00:00", "trade", 9.85, 694.0]
["2026-09-01T15:06:45.613482+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:45.613482+00:00", "trade", 9.85, 7400.0]
["2026-09-01T15:06:45.613488+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:06:45.613488+00:00", "trade", 9.85, 429.0]
["2026-09-01T15:06:45.613488+00:00", "trade", 9.85, 2600.0]
["2026-09-01T15:06:45.613488+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:06:45.613488+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613493+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613493+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613494+00:00", "trade", 9.85, 288.0]
["2026-09-01T15:06:45.613494+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:06:45.613494+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:06:45.613494+00:00", "trade", 9.85, 290.0]
["2026-09-01T15:06:45.613498+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:45.613498+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.613502+00:00", "trade", 9.85, 7.0]
["2026-09-01T15:06:45.613502+00:00", "trade", 9.85, 800.0]
["2026-09-01T15:06:45.613502+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.613502+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:45.613502+00:00", "trade", 9.85, 600.0]
["2026-09-01T15:06:45.613502+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:06:45.613506+00:00", "trade", 9.85, 1200.0]
["2026-09-01T15:06:45.613506+00:00", "trade", 9.85, 3800.0]
["2026-09-01T15:06:45.613506+00:00", "trade", 9.85, 3500.0]
["2026-09-01T15:06:45.613508+00:00", "trade", 9.85, 2600.0]
["2026-09-01T15:06:45.613513+00:00", "trade", 9.85, 50.0]
["2026-09-01T15:06:45.613513+00:00", "trade", 9.85, 290.0]
["2026-09-01T15:06:45.613513+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613515+00:00", "trade", 9.85, 50.0]
["2026-09-01T15:06:45.613515+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:06:45.613517+00:00", "trade", 9.85, 1100.0]
["2026-09-01T15:06:45.613517+00:00", "trade", 9.85, 220.0]
["2026-09-01T15:06:45.613518+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613521+00:00", "trade", 9.85, 5.0]
["2026-09-01T15:06:45.613521+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:45.613521+00:00", "trade", 9.85, 4000.0]
["2026-09-01T15:06:45.613521+00:00", "trade", 9.85, 1500.0]
["2026-09-01T15:06:45.613521+00:00", "trade", 9.85, 1200.0]
["2026-09-01T15:06:45.613524+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:06:45.613526+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:06:45.613526+00:00", "trade", 9.85, 800.0]
["2026-09-01T15:06:45.613530+00:00", "trade", 9.85, 600.0]
["2026-09-01T15:06:45.613530+00:00", "trade", 9.85, 900.0]
["2026-09-01T15:06:45.613532+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.613532+00:00", "trade", 9.85, 290.0]
["2026-09-01T15:06:45.613541+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.613541+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.613544+00:00", "trade", 9.85, 30.0]
["2026-09-01T15:06:45.613568+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613568+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613568+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613574+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:06:45.613578+00:00", "trade", 9.855, 8.0]
["2026-09-01T15:06:45.613579+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613581+00:00", "trade", 9.85, 800.0]
["2026-09-01T15:06:45.613581+00:00", "trade", 9.85, 994.0]
["2026-09-01T15:06:45.613583+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613584+00:00", "trade", 9.85, 7000.0]
["2026-09-01T15:06:45.613588+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:06:45.613588+00:00", "trade", 9.85, 600.0]
["2026-09-01T15:06:45.613589+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613594+00:00", "trade", 9.85, 5.0]
["2026-09-01T15:06:45.613594+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:45.613594+00:00", "trade", 9.85, 3900.0]
["2026-09-01T15:06:45.613599+00:00", "trade", 9.85, 900.0]
["2026-09-01T15:06:45.613599+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:06:45.613602+00:00", "trade", 9.85, 3900.0]
["2026-09-01T15:06:45.613602+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:06:45.613608+00:00", "trade", 9.85, 700.0]
["2026-09-01T15:06:45.613608+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:45.613613+00:00", "trade", 9.85, 900.0]
["2026-09-01T15:06:45.613613+00:00", "trade", 9.85, 1600.0]
["2026-09-01T15:06:45.613617+00:00", "trade", 9.85, 2820.0]
["2026-09-01T15:06:45.613617+00:00", "trade", 9.85, 870.0]
["2026-09-01T15:06:45.613617+00:00", "trade", 9.85, 1110.0]
["2026-09-01T15:06:45.613620+00:00", "trade", 9.85, 3900.0]
["2026-09-01T15:06:45.613620+00:00", "trade", 9.85, 1500.0]
["2026-09-01T15:06:45.613623+00:00", "trade", 9.85, 290.0]
["2026-09-01T15:06:45.613624+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613624+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613626+00:00", "trade", 9.85, 90.0]
["2026-09-01T15:06:45.613629+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613634+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613649+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613654+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613659+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613664+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613664+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613664+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613669+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613679+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613709+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613710+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.613713+00:00", "trade", 9.85, 2.0]
["2026-09-01T15:06:45.613713+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.613724+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613724+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613734+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613734+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613734+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613739+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613739+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613740+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.613743+00:00", "trade", 9.85, 900.0]
["2026-09-01T15:06:45.613744+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613749+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613749+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613754+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613866+00:00", "trade", 9.85, 298.0]
["2026-09-01T15:06:45.613866+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.613866+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:06:45.613866+00:00", "trade", 9.85, 290.0]
["2026-09-01T15:06:45.613866+00:00", "trade", 9.85, 13.0]
["2026-09-01T15:06:45.613866+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:06:45.613874+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.613917+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:06:45.613935+00:00", "trade", 9.85, 2.0]
["2026-09-01T15:06:45.613947+00:00", "trade", 9.85, 87.0]
["2026-09-01T15:06:45.613959+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.613965+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:06:45.613980+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:06:45.613992+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.613994+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.614000+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.614000+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.614000+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.614005+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.614005+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.614005+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.614005+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.614010+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.614023+00:00", "trade", 9.85, 298.0]
["2026-09-01T15:06:45.614024+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.614032+00:00", "trade", 9.85, 13.0]
["2026-09-01T15:06:45.614077+00:00", "trade", 9.8563, 50.0]
["2026-09-01T15:06:45.614083+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:45.614092+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:45.614095+00:00", "trade", 9.85, 180.0]
["2026-09-01T15:06:45.614095+00:00", "trade", 9.85, 391.0]
["2026-09-01T15:06:45.614110+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:45.614119+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:06:45.614125+00:00", "trade", 9.85, 290.0]
["2026-09-01T15:06:45.614152+00:00", "trade", 9.85, 229.0]
["2026-09-01T15:06:45.614160+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:45.614185+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:45.614190+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:45.614195+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:45.614245+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:45.614245+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:45.614245+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:45.614250+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:45.614250+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:45.614250+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:45.614250+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:45.614255+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:45.614255+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:45.614260+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:45.614315+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:45.614336+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:45.614336+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:45.614339+00:00", "trade", 9.8541, 50.0]
["2026-09-01T15:06:45.614360+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614375+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:06:45.614375+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614378+00:00", "trade", 9.85, 87.0]
["2026-09-01T15:06:45.614378+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.614380+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.614380+00:00", "trade", 9.85, 89.0]
["2026-09-01T15:06:45.614390+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614405+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614420+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614437+00:00", "trade", 9.85, 121.0]
["2026-09-01T15:06:45.614464+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:06:45.614476+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614486+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614531+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614536+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614597+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:06:45.614636+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614654+00:00", "trade", 9.8534, 53.0]
["2026-09-01T15:06:45.614661+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614686+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614766+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614777+00:00", "trade", 9.85, 490.0]
["2026-09-01T15:06:45.614795+00:00", "trade", 9.85, 56.0]
["2026-09-01T15:06:45.614801+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614852+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:06:45.614882+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614882+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614882+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614927+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614927+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614967+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614967+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.614985+00:00", "trade", 9.85, 50.0]
["2026-09-01T15:06:45.615007+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.615039+00:00", "trade", 9.8527, 50.0]
["2026-09-01T15:06:45.615090+00:00", "trade", 9.85, 92.0]
["2026-09-01T15:06:45.615138+00:00", "trade", 9.85, 62.0]
["2026-09-01T15:06:45.615192+00:00", "trade", 9.8513, 55.0]
["2026-09-01T15:06:45.615243+00:00", "trade", 9.85, 77.0]
["2026-09-01T15:06:45.615283+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.615297+00:00", "trade", 9.85, 54.0]
["2026-09-01T15:06:45.615346+00:00", "trade", 9.85, 66.0]
["2026-09-01T15:06:45.615363+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.615400+00:00", "trade", 9.85, 54.0]
["2026-09-01T15:06:45.615403+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.615451+00:00", "trade", 9.85, 51.0]
["2026-09-01T15:06:45.615517+00:00", "trade", 9.8505, 52.0]
["2026-09-01T15:06:45.615559+00:00", "trade", 9.8501, 53.0]
["2026-09-01T15:06:45.615603+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.615613+00:00", "trade", 9.85, 63.0]
["2026-09-01T15:06:45.615667+00:00", "trade", 9.85, 51.0]
["2026-09-01T15:06:45.615716+00:00", "trade", 9.8501, 50.0]
["2026-09-01T15:06:45.615770+00:00", "trade", 9.85, 54.0]
["2026-09-01T15:06:45.615839+00:00", "trade", 9.8501, 50.0]
["2026-09-01T15:06:45.615866+00:00", "trade", 9.85, 940.0]
["2026-09-01T15:06:45.615890+00:00", "trade", 9.85, 58.0]
["2026-09-01T15:06:45.615941+00:00", "trade", 9.85, 51.0]
["2026-09-01T15:06:45.615949+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.615989+00:00", "trade", 9.85, 50.0]
["2026-09-01T15:06:45.616084+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.616518+00:00", "trade", 9.85, 89.0]
["2026-09-01T15:06:45.616520+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.616756+00:00", "trade", 9.85, 800.0]
["2026-09-01T15:06:45.616806+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.617087+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.617643+00:00", "trade", 9.85, 71.0]
["2026-09-01T15:06:45.617884+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.617884+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.617924+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.617964+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.618275+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.618430+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.618640+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.618675+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.618675+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.618711+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.618711+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.618876+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.621471+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:06:45.621531+00:00", "trade", 9.85, 290.0]
["2026-09-01T15:06:45.622130+00:00", "trade", 9.845, 200.0]
["2026-09-01T15:06:45.622202+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:06:45.622313+00:00", "trade", 9.8525, 8.0]
["2026-09-01T15:06:45.622641+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:06:45.622641+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:06:45.623266+00:00", "trade", 9.845, 900.0]
["2026-09-01T15:06:45.623266+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:06:45.623297+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:06:45.623327+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.623811+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:06:45.623925+00:00", "trade", 9.8496, 50.0]
["2026-09-01T15:06:45.624304+00:00", "trade", 9.85, 90.0]
["2026-09-01T15:06:45.625281+00:00", "trade", 9.85, 92.0]
["2026-09-01T15:06:45.628682+00:00", "trade", 9.85, 290.0]
["2026-09-01T15:06:45.636387+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:06:45.642112+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:06:45.650595+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.653744+00:00", "trade", 9.845, 180.0]
["2026-09-01T15:06:45.653786+00:00", "trade", 9.845, 30.0]
["2026-09-01T15:06:45.662807+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:06:45.664179+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:06:45.664245+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:45.664858+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:06:45.665490+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:06:45.666329+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:06:45.668608+00:00", "trade", 9.845, 40.0]
["2026-09-01T15:06:45.673579+00:00", "trade", 9.845, 200.0]
["2026-09-01T15:06:45.673585+00:00", "trade", 9.845, 600.0]
["2026-09-01T15:06:45.673902+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.674006+00:00", "trade", 9.845, 600.0]
["2026-09-01T15:06:45.674385+00:00", "trade", 9.845, 600.0]
["2026-09-01T15:06:45.674779+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.675265+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.675340+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.675987+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.676583+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.677305+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.684026+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.684666+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:45.684893+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.685660+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.685660+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.686386+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.696425+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.696992+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.700665+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.716810+00:00", "trade", 9.845, 50.0]
["2026-09-01T15:06:45.717034+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.731761+00:00", "trade", 9.85, 1.0]
["2026-09-01T15:06:45.733724+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.734285+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.742204+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.758801+00:00", "trade", 9.8497, 7.0]
["2026-09-01T15:06:45.766612+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.770175+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.780415+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.782941+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.805068+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.811117+00:00", "trade", 9.845, 47.0]
["2026-09-01T15:06:45.812398+00:00", "trade", 9.8464, 50.0]
["2026-09-01T15:06:45.823834+00:00", "trade", 9.845, 500.0]
["2026-09-01T15:06:45.838959+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.922186+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:45.922783+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:46.006011+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:46.289103+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:46.302039+00:00", "trade", 9.845, 10.0]
["2026-09-01T15:06:46.369850+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:46.370331+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:46.403780+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:46.811043+00:00", "trade", 9.8459, 1.0]
["2026-09-01T15:06:47.422139+00:00", "trade", 9.8646, 300.0]
["2026-09-01T15:06:47.459563+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:47.463127+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:47.484894+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:47.484894+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:48.179846+00:00", "trade", 9.845, 170.0]
["2026-09-01T15:06:48.200328+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:48.202295+00:00", "trade", 9.845, 80.0]
["2026-09-01T15:06:48.207806+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:48.265949+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:48.705492+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:06:48.774422+00:00", "trade", 9.845, 313.0]
["2026-09-01T15:06:49.057905+00:00", "trade", 9.845, 440.0]
["2026-09-01T15:06:49.131508+00:00", "trade", 9.845, 440.0]
["2026-09-01T15:06:49.238782+00:00", "trade", 9.845, 10.0]
["2026-09-01T15:06:49.319957+00:00", "trade", 9.845, 10.0]
["2026-09-01T15:06:49.428981+00:00", "trade", 9.845, 40.0]
["2026-09-01T15:06:49.447252+00:00", "trade", 9.8663, 100.0]
["2026-09-01T15:06:49.485070+00:00", "trade", 9.845, 2044.0]
["2026-09-01T15:06:49.492143+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:06:49.492152+00:00", "trade", 9.845, 1200.0]
["2026-09-01T15:06:49.492187+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:49.492194+00:00", "trade", 9.85, 700.0]
["2026-09-01T15:06:49.492194+00:00", "trade", 9.85, 3200.0]
["2026-09-01T15:06:49.492197+00:00", "trade", 9.85, 5626.0]
["2026-09-01T15:06:49.492708+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:49.492708+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:49.492903+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:49.493439+00:00", "trade", 9.8453, 51.0]
["2026-09-01T15:06:49.493505+00:00", "trade", 9.85, 86.0]
["2026-09-01T15:06:49.493568+00:00", "trade", 9.8491, 55.0]
["2026-09-01T15:06:49.495149+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:49.496868+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:49.572492+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:49.672209+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:49.911924+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:50.383944+00:00", "trade", 9.85, 5.0]
["2026-09-01T15:06:50.385078+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:50.385273+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:50.500062+00:00", "trade", 9.845, 9000.0]
["2026-09-01T15:06:50.500111+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:50.500793+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:50.501346+00:00", "trade", 9.8483, 55.0]
["2026-09-01T15:06:50.501409+00:00", "trade", 9.845, 81.0]
["2026-09-01T15:06:50.501469+00:00", "trade", 9.8482, 51.0]
["2026-09-01T15:06:50.543629+00:00", "trade", 9.845, 1.0]
["2026-09-01T15:06:50.576179+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:06:50.576818+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:50.577219+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:50.639597+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:50.688774+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:50.689135+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:50.785148+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:50.799728+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:50.800169+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:51.558925+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:51.559012+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:51.559472+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:51.559514+00:00", "trade", 9.85, 8.0]
["2026-09-01T15:06:51.559575+00:00", "trade", 9.85, 192.0]
["2026-09-01T15:06:51.559620+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:51.560164+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:51.560197+00:00", "trade", 9.85, 260.0]
["2026-09-01T15:06:51.560495+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:51.561737+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:51.577308+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:51.586930+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:51.932821+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:51.932917+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:52.491561+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:52.493909+00:00", "trade", 9.85, 495.0]
["2026-09-01T15:06:52.534987+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:06:52.535020+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535041+00:00", "trade", 9.85, 2800.0]
["2026-09-01T15:06:52.535044+00:00", "trade", 9.85, 110.0]
["2026-09-01T15:06:52.535045+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535050+00:00", "trade", 9.85, 1600.0]
["2026-09-01T15:06:52.535050+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:52.535053+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:52.535053+00:00", "trade", 9.85, 1900.0]
["2026-09-01T15:06:52.535056+00:00", "trade", 9.85, 5.0]
["2026-09-01T15:06:52.535059+00:00", "trade", 9.85, 74.0]
["2026-09-01T15:06:52.535059+00:00", "trade", 9.85, 526.0]
["2026-09-01T15:06:52.535062+00:00", "trade", 9.85, 474.0]
["2026-09-01T15:06:52.535062+00:00", "trade", 9.85, 7400.0]
["2026-09-01T15:06:52.535065+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:06:52.535065+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:06:52.535074+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:52.535085+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535085+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535085+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535090+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535095+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535101+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:52.535105+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535110+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535120+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535120+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535125+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535130+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535135+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535140+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535173+00:00", "trade", 9.855, 33.0]
["2026-09-01T15:06:52.535210+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535212+00:00", "trade", 9.85, 67.0]
["2026-09-01T15:06:52.535220+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535310+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535314+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:52.535335+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535381+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535386+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535399+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:52.535426+00:00", "trade", 9.85, 33.0]
["2026-09-01T15:06:52.535441+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535451+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535536+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535555+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:06:52.535585+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:06:52.535606+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535606+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535606+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535611+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535611+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535616+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.535616+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:52.535684+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:52.535716+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.535716+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.535827+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.535912+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.535912+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.536007+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.536052+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.536081+00:00", "trade", 9.855, 33.0]
["2026-09-01T15:06:52.536087+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.536092+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.536137+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.536248+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.536248+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.536328+00:00", "trade", 9.85, 50.0]
["2026-09-01T15:06:52.536338+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.536378+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.536415+00:00", "trade", 9.85, 107.0]
["2026-09-01T15:06:52.536533+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.536573+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.536749+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.537255+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.538057+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.540498+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.540667+00:00", "trade", 9.855, 8000.0]
["2026-09-01T15:06:52.541455+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.541945+00:00", "trade", 9.8538, 96.0]
["2026-09-01T15:06:52.550630+00:00", "trade", 9.855, 1200.0]
["2026-09-01T15:06:52.550630+00:00", "trade", 9.855, 2504.0]
["2026-09-01T15:06:52.558260+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.565838+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.594917+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.595924+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.595934+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.595934+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.595944+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.596451+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.596531+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.597243+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.613521+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.614594+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.615050+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.615105+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.615521+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.615897+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.619575+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.619761+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.621495+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.621505+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.635769+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.647853+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.757478+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.763417+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.765161+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.773432+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:06:52.773712+00:00", "trade", 9.86, 20.0]
["2026-09-01T15:06:52.774774+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.776719+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.790877+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.790923+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.803332+00:00", "trade", 9.855, 1200.0]
["2026-09-01T15:06:52.803416+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:06:52.803425+00:00", "trade", 9.855, 250.0]
["2026-09-01T15:06:52.803452+00:00", "trade", 9.855, 950.0]
["2026-09-01T15:06:52.803683+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.803708+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.803717+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:06:52.803726+00:00", "trade", 9.85, 600.0]
["2026-09-01T15:06:52.804042+00:00", "trade", 9.855, 1200.0]
["2026-09-01T15:06:52.804123+00:00", "trade", 9.85, 446.0]
["2026-09-01T15:06:52.804294+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.804334+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.804334+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.804339+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.804420+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.804736+00:00", "trade", 9.8551, 58.0]
["2026-09-01T15:06:52.804740+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.804781+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.804781+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.804821+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.805181+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.806580+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.838195+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.884678+00:00", "trade", 9.855, 350.0]
["2026-09-01T15:06:52.885161+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.885191+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.885648+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.885845+00:00", "trade", 9.855, 330.0]
["2026-09-01T15:06:52.913850+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.914286+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.937907+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.945269+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.981721+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:52.982237+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:53.064668+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:53.179380+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:53.197934+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:53.526179+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:53.580032+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:53.603939+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:53.630645+00:00", "trade", 9.852, 32.0]
["2026-09-01T15:06:53.631009+00:00", "trade", 9.852, 1.0]
["2026-09-01T15:06:53.674576+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:53.675348+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:53.677418+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:53.691587+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:53.692073+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:53.692108+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:53.692178+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:53.692189+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:53.692189+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:53.692213+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:53.693271+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:53.740844+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:53.956812+00:00", "trade", 9.8584, 8000.0]
["2026-09-01T15:06:53.958099+00:00", "trade", 9.8567, 103.0]
["2026-09-01T15:06:53.958159+00:00", "trade", 9.8519, 55.0]
["2026-09-01T15:06:54.016564+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:06:54.016970+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.017095+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.017160+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.017220+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.017576+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.017616+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.017777+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.027946+00:00", "trade", 9.8554, 480.0]
["2026-09-01T15:06:54.057667+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.083718+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.085237+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.089402+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.106407+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.106723+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.128490+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.128610+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.129131+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.129612+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.130334+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.141055+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.176108+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.202957+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.261055+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.312873+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.341601+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.341756+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.342202+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.342603+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.360526+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.360847+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.408024+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.470602+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.470602+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.659855+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:06:54.725969+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.727247+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.727728+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.727768+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.728204+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.728204+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.728685+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.730610+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.730690+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.731046+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.731247+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.770199+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:06:54.770205+00:00", "trade", 9.85, 2100.0]
["2026-09-01T15:06:54.770208+00:00", "trade", 9.85, 800.0]
["2026-09-01T15:06:54.770208+00:00", "trade", 9.85, 2500.0]
["2026-09-01T15:06:54.770211+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:06:54.770211+00:00", "trade", 9.85, 4900.0]
["2026-09-01T15:06:54.770217+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:54.770319+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.770324+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.770364+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:06:54.770386+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:06:54.770395+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:54.770410+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:54.770425+00:00", "trade", 9.85, 994.0]
["2026-09-01T15:06:54.770428+00:00", "trade", 9.85, 600.0]
["2026-09-01T15:06:54.770430+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:06:54.770434+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:06:54.770434+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:06:54.770437+00:00", "trade", 9.85, 1600.0]
["2026-09-01T15:06:54.770441+00:00", "trade", 9.85, 9200.0]
["2026-09-01T15:06:54.770465+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.770550+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.770550+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.770565+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.770565+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.770595+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.770821+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.770861+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.771021+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.771096+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.771101+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.771141+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.771166+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.771166+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.771262+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.771462+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.771492+00:00", "trade", 9.8531, 50.0]
["2026-09-01T15:06:54.771555+00:00", "trade", 9.8531, 50.0]
["2026-09-01T15:06:54.771582+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.771602+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.771627+00:00", "trade", 9.8507, 66.0]
["2026-09-01T15:06:54.771688+00:00", "trade", 9.85, 50.0]
["2026-09-01T15:06:54.771743+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.771754+00:00", "trade", 9.85, 119.0]
["2026-09-01T15:06:54.772181+00:00", "trade", 9.85, 5.0]
["2026-09-01T15:06:54.772660+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.773141+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.773181+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.773462+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.774304+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.778343+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.786658+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.790387+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.802140+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.829946+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.830081+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.831560+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.831640+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.832241+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:54.834699+00:00", "trade", 9.845, 6163.0]
["2026-09-01T15:06:54.835986+00:00", "trade", 9.845, 56.0]
["2026-09-01T15:06:54.839357+00:00", "trade", 9.845, 10.0]
["2026-09-01T15:06:54.925792+00:00", "trade", 9.845, 9000.0]
["2026-09-01T15:06:54.927073+00:00", "trade", 9.845, 81.0]
["2026-09-01T15:06:54.933753+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:56.122580+00:00", "trade", 9.845, 9000.0]
["2026-09-01T15:06:56.123865+00:00", "trade", 9.845, 81.0]
["2026-09-01T15:06:56.123922+00:00", "trade", 9.8477, 50.0]
["2026-09-01T15:06:56.513311+00:00", "trade", 9.845, 1127.0]
["2026-09-01T15:06:56.517710+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:56.517830+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:56.518151+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:56.519454+00:00", "trade", 9.8421, 100.0]
["2026-09-01T15:06:56.520281+00:00", "trade", 9.845, 250.0]
["2026-09-01T15:06:56.527092+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:56.532876+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:56.734555+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:56.734991+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:56.787957+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:56.799961+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.118318+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:06:57.118318+00:00", "trade", 9.84, 500.0]
["2026-09-01T15:06:57.118751+00:00", "trade", 9.84, 519.0]
["2026-09-01T15:06:57.118938+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.118948+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.118978+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.119100+00:00", "trade", 9.845, 600.0]
["2026-09-01T15:06:57.119144+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.119159+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.119675+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.119795+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.119896+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.120106+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.120480+00:00", "trade", 9.845, 250.0]
["2026-09-01T15:06:57.124536+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.124946+00:00", "trade", 9.8471, 50.0]
["2026-09-01T15:06:57.125009+00:00", "trade", 9.8471, 50.0]
["2026-09-01T15:06:57.159239+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.179743+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.182198+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.203614+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.230186+00:00", "trade", 9.845, 600.0]
["2026-09-01T15:06:57.231491+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.247443+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.274518+00:00", "trade", 9.8648, 3.0]
["2026-09-01T15:06:57.289298+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.289298+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.289318+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.289323+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.304108+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.304108+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.319087+00:00", "trade", 9.845, 10.0]
["2026-09-01T15:06:57.398788+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.457327+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.813563+00:00", "trade", 9.845, 32.0]
["2026-09-01T15:06:57.842818+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.928652+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:57.929459+00:00", "trade", 9.84, 15.0]
["2026-09-01T15:06:57.930093+00:00", "trade", 9.84, 1.0]
["2026-09-01T15:06:57.930138+00:00", "trade", 9.84, 2.0]
["2026-09-01T15:06:57.994217+00:00", "trade", 9.845, 20.0]
["2026-09-01T15:06:58.099946+00:00", "trade", 9.8499, 2.0]
["2026-09-01T15:06:58.525825+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:58.525855+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:58.525860+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:58.526101+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:58.526196+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:58.526281+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:58.526336+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:58.526377+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:58.526798+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:58.542994+00:00", "trade", 9.8499, 8.0]
["2026-09-01T15:06:58.608747+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:58.835541+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:58.835942+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:58.835982+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:58.835982+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:58.975534+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:59.026831+00:00", "trade", 9.845, 500.0]
["2026-09-01T15:06:59.049975+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:59.050000+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:59.050371+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:59.051494+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:59.051850+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:59.118588+00:00", "trade", 9.8447, 1000.0]
["2026-09-01T15:06:59.119315+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:59.119869+00:00", "trade", 9.8439, 51.0]
["2026-09-01T15:06:59.233997+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:59.291650+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:59.291650+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:59.292130+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:59.422335+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:59.690382+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:06:59.892119+00:00", "trade", 9.845, 480.0]
["2026-09-01T15:06:59.997025+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:00.120529+00:00", "trade", 9.8451, 50.0]
["2026-09-01T15:07:00.375359+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:01.014933+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:01.626699+00:00", "trade", 9.8621, 500.0]
["2026-09-01T15:07:01.627740+00:00", "trade", 9.8621, 100.0]
["2026-09-01T15:07:01.631438+00:00", "trade", 9.8621, 100.0]
["2026-09-01T15:07:01.632316+00:00", "trade", 9.8621, 100.0]
["2026-09-01T15:07:01.759260+00:00", "trade", 9.8639, 26.0]
["2026-09-01T15:07:01.863047+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:01.863529+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:02.298973+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:02.406764+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:02.546947+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:02.563792+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:02.578718+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:02.581038+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:02.582436+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:02.582802+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:02.594405+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:02.596044+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:02.598565+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:02.601246+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:02.738253+00:00", "trade", 9.8646, 100.0]
["2026-09-01T15:07:02.768463+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:03.885381+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:04.361577+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:04.379946+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:04.380227+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:04.380783+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:04.410073+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:04.442284+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:04.442805+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:04.467770+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:04.568714+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:04.756390+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:05.051321+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:05.070486+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:05.272376+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:05.272471+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:05.354942+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:05.359784+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:05.360265+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:05.647758+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:05.968620+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:05.970259+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:06.219962+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:06.220518+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:06.222222+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:06.422608+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:06.634276+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:06.687237+00:00", "trade", 9.845, 850.0]
["2026-09-01T15:07:06.810174+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:06.810174+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:06.810655+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:06.896684+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:06.897120+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:06.897125+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.167412+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.186057+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.192577+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.198100+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.198581+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.202942+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.299090+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.399412+00:00", "trade", 9.84, 10.0]
["2026-09-01T15:07:07.400446+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.400922+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.401403+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.450399+00:00", "trade", 9.845, 5.0]
["2026-09-01T15:07:07.450981+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.451462+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.455903+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.463426+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.464107+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.544253+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.551214+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.608756+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.773086+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.832417+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.914447+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.914933+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:07.996241+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:08.045097+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:08.119278+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:08.571027+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:08.571508+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:08.571818+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:08.572370+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:08.573016+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:08.573447+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:08.584308+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:08.732431+00:00", "trade", 9.84, 5.0]
["2026-09-01T15:07:08.918763+00:00", "trade", 9.845, 50.0]
["2026-09-01T15:07:08.919940+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:08.938420+00:00", "trade", 9.845, 10.0]
["2026-09-01T15:07:09.475243+00:00", "trade", 9.8408, 8000.0]
["2026-09-01T15:07:09.476525+00:00", "trade", 9.8414, 85.0]
["2026-09-01T15:07:09.476684+00:00", "trade", 9.85, 20.0]
["2026-09-01T15:07:09.476949+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:10.696968+00:00", "trade", 9.85, 30.0]
["2026-09-01T15:07:10.736972+00:00", "trade", 9.8401, 8000.0]
["2026-09-01T15:07:10.738256+00:00", "trade", 9.8402, 72.0]
["2026-09-01T15:07:10.921869+00:00", "trade", 9.845, 110.0]
["2026-09-01T15:07:11.186760+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.201881+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.201996+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.202081+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.202081+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.203841+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.204161+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.221568+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.223282+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.223607+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.226123+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.271947+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.271947+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.296671+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.297112+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.607334+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.607454+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.824246+00:00", "trade", 9.84, 1800.0]
["2026-09-01T15:07:11.825242+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.825282+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.825748+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.826845+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.888823+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.888863+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.890487+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.897147+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:11.905943+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.004537+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.004984+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.006582+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.025422+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.103297+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.103658+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.191626+00:00", "trade", 9.845, 10.0]
["2026-09-01T15:07:12.209329+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.209750+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.267828+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.267948+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.296095+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.296581+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.296972+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.341894+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.342370+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.376371+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.421516+00:00", "trade", 9.8417, 8000.0]
["2026-09-01T15:07:12.422119+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.422555+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.422791+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.422797+00:00", "trade", 9.8414, 89.0]
["2026-09-01T15:07:12.423237+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.446277+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.446317+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.446322+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.446888+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.460721+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.671868+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.672239+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.716129+00:00", "trade", 9.8401, 2800.0]
["2026-09-01T15:07:12.717095+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.717611+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.717662+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.721526+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.721841+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.721977+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.737278+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.934481+00:00", "trade", 9.84, 16.0]
["2026-09-01T15:07:12.935078+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:12.935484+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:13.022456+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:13.022937+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:14.200001+00:00", "trade", 9.845, 10.0]
["2026-09-01T15:07:14.456221+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:14.684333+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:14.690638+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:14.691094+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:14.691495+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:14.794410+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.106516+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.106557+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.106742+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.114561+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.174418+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.196855+00:00", "trade", 9.84, 30.0]
["2026-09-01T15:07:16.197655+00:00", "trade", 9.84, 1.0]
["2026-09-01T15:07:16.197691+00:00", "trade", 9.84, 6.0]
["2026-09-01T15:07:16.197783+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.197788+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.197823+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.198304+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.198345+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.229365+00:00", "trade", 9.85, 300000.0]
["2026-09-01T15:07:16.229411+00:00", "trade", 9.84, 600.0]
["2026-09-01T15:07:16.229418+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.229428+00:00", "trade", 9.845, 400.0]
["2026-09-01T15:07:16.229459+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.229464+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:07:16.229488+00:00", "trade", 9.845, 250.0]
["2026-09-01T15:07:16.229531+00:00", "trade", 9.845, 250.0]
["2026-09-01T15:07:16.229534+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.229539+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.229554+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.229604+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.229609+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.229609+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.229807+00:00", "trade", 9.845, 300.0]
["2026-09-01T15:07:16.229813+00:00", "trade", 9.845, 950.0]
["2026-09-01T15:07:16.229816+00:00", "trade", 9.845, 400.0]
["2026-09-01T15:07:16.229816+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:07:16.229819+00:00", "trade", 9.845, 1800.0]
["2026-09-01T15:07:16.229825+00:00", "trade", 9.85, 517.0]
["2026-09-01T15:07:16.229829+00:00", "trade", 9.845, 950.0]
["2026-09-01T15:07:16.229829+00:00", "trade", 9.845, 2400.0]
["2026-09-01T15:07:16.229835+00:00", "trade", 9.845, 400.0]
["2026-09-01T15:07:16.229835+00:00", "trade", 9.845, 250.0]
["2026-09-01T15:07:16.229835+00:00", "trade", 9.845, 500.0]
["2026-09-01T15:07:16.229841+00:00", "trade", 9.85, 600.0]
["2026-09-01T15:07:16.229844+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:07:16.229844+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.229847+00:00", "trade", 9.85, 600.0]
["2026-09-01T15:07:16.229867+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:07:16.229877+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:07:16.229879+00:00", "trade", 9.845, 400.0]
["2026-09-01T15:07:16.229880+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.229945+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.229950+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.229950+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.230033+00:00", "trade", 9.845, 300.0]
["2026-09-01T15:07:16.230072+00:00", "trade", 9.85, 55.0]
["2026-09-01T15:07:16.230075+00:00", "trade", 9.85, 55.0]
["2026-09-01T15:07:16.230078+00:00", "trade", 9.85, 45.0]
["2026-09-01T15:07:16.230081+00:00", "trade", 9.845, 500.0]
["2026-09-01T15:07:16.230084+00:00", "trade", 9.845, 4000.0]
["2026-09-01T15:07:16.230105+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.230108+00:00", "trade", 9.845, 300.0]
["2026-09-01T15:07:16.230310+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.230386+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.230391+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.230391+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.230391+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.230436+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.230471+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.230472+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:07:16.230475+00:00", "trade", 9.845, 300.0]
["2026-09-01T15:07:16.230476+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.230491+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.230496+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.230506+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.230506+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.230516+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.230556+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.230556+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.230591+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.230636+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.230655+00:00", "trade", 9.8491, 332.0]
["2026-09-01T15:07:16.230701+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.230709+00:00", "trade", 9.8491, 332.0]
["2026-09-01T15:07:16.230782+00:00", "trade", 9.8491, 336.0]
["2026-09-01T15:07:16.230836+00:00", "trade", 9.8499, 2224.0]
["2026-09-01T15:07:16.230947+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.231849+00:00", "trade", 9.845, 500.0]
["2026-09-01T15:07:16.232395+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.234270+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.238405+00:00", "trade", 9.845, 400.0]
["2026-09-01T15:07:16.238516+00:00", "trade", 9.845, 500.0]
["2026-09-01T15:07:16.240525+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.240550+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.240570+00:00", "trade", 9.84, 484.0]
["2026-09-01T15:07:16.240576+00:00", "trade", 9.84, 600.0]
["2026-09-01T15:07:16.240580+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.240594+00:00", "trade", 9.845, 1200.0]
["2026-09-01T15:07:16.240660+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.240826+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.240861+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.240881+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.240921+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.240996+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.240997+00:00", "trade", 9.84, 422.0]
["2026-09-01T15:07:16.241161+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.241201+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.241201+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.241201+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.241397+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.242439+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.335791+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.369040+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:16.548387+00:00", "trade", 9.85, 900.0]
["2026-09-01T15:07:16.548504+00:00", "trade", 9.85, 963.0]
["2026-09-01T15:07:16.633769+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:17.266210+00:00", "trade", 9.84, 500.0]
["2026-09-01T15:07:17.644139+00:00", "trade", 9.845, 1200.0]
["2026-09-01T15:07:17.644247+00:00", "trade", 9.845, 500.0]
["2026-09-01T15:07:18.071114+00:00", "trade", 9.845, 21.0]
["2026-09-01T15:07:18.270717+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:18.270858+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:18.280631+00:00", "trade", 9.8581, 32.0]
["2026-09-01T15:07:18.348054+00:00", "trade", 9.84, 583.0]
["2026-09-01T15:07:18.348201+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:18.348213+00:00", "trade", 9.84, 123.0]
["2026-09-01T15:07:18.348367+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:18.348406+00:00", "trade", 9.84, 177.0]
["2026-09-01T15:07:18.348657+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:18.348668+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:18.348672+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:18.997407+00:00", "trade", 9.8452, 99.0]
["2026-09-01T15:07:19.216291+00:00", "trade", 9.8451, 2.0]
["2026-09-01T15:07:19.803318+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:19.803559+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:20.042817+00:00", "trade", 9.84, 500.0]
["2026-09-01T15:07:20.043063+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:20.043103+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:20.043398+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:20.043398+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:20.044792+00:00", "trade", 9.845, 5.0]
["2026-09-01T15:07:21.004110+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:21.004216+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:21.046546+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:21.046641+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:21.047082+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:21.047209+00:00", "trade", 9.84, 570.0]
["2026-09-01T15:07:21.047290+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:21.047563+00:00", "trade", 9.84, 400.0]
["2026-09-01T15:07:21.047799+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:21.494431+00:00", "trade", 9.8558, 1.0]
["2026-09-01T15:07:22.256555+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:22.256836+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:22.426564+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:22.427025+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:22.771684+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:22.771714+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:22.811739+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:22.860981+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:22.890962+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:22.965830+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:22.965830+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:22.968532+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:22.968627+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:23.052972+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:23.052982+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:23.073015+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:23.073020+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:23.073045+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:23.139443+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:23.267883+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:23.267923+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:23.270684+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:23.488637+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:23.532441+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:23.748456+00:00", "trade", 9.8429, 480.0]
["2026-09-01T15:07:23.985175+00:00", "trade", 9.8405, 10.0]
["2026-09-01T15:07:24.074680+00:00", "trade", 9.8407, 4000.0]
["2026-09-01T15:07:24.488316+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:07:24.887394+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:07:25.474158+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:25.478198+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:25.575193+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:25.575198+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:25.575208+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:25.576602+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:25.577584+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:25.589307+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:25.589312+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:25.589317+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:25.590876+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:25.590961+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:25.591116+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:25.591848+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:25.594559+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:25.988727+00:00", "trade", 9.85, 1000.0]
["2026-09-01T15:07:25.988739+00:00", "trade", 9.845, 1000.0]
["2026-09-01T15:07:26.367094+00:00", "trade", 9.845, 10.0]
["2026-09-01T15:07:26.372754+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:07:26.597923+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.058913+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.058953+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.059610+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.062171+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.092608+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.092648+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.116625+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.116650+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.116886+00:00", "trade", 9.845, 600.0]
["2026-09-01T15:07:27.116976+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.117452+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.117492+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.118494+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.134618+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.140141+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.175515+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.175951+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.178301+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.254716+00:00", "trade", 9.8456, 10.0]
["2026-09-01T15:07:27.276660+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.395262+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.395347+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.511944+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.574053+00:00", "trade", 9.85, 1.0]
["2026-09-01T15:07:27.574065+00:00", "trade", 9.845, 1.0]
["2026-09-01T15:07:27.688243+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.689362+00:00", "trade", 9.8486, 25.0]
["2026-09-01T15:07:27.743379+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.743604+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.745318+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.820557+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.820963+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.821163+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.826045+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.841492+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.855615+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.856978+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.857485+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:27.874741+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:28.167677+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:28.182361+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:28.346940+00:00", "trade", 9.85, 1.0]
["2026-09-01T15:07:28.351755+00:00", "trade", 9.8462, 1.0]
["2026-09-01T15:07:28.674830+00:00", "trade", 9.845, 1200.0]
["2026-09-01T15:07:29.482353+00:00", "trade", 9.85, 2500.0]
["2026-09-01T15:07:29.545965+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:29.681763+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:29.681848+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:29.681928+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:29.703294+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:29.704136+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:29.997043+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:30.636005+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:31.318702+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:31.325493+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:31.429014+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:31.462363+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:31.473940+00:00", "trade", 9.84, 500.0]
["2026-09-01T15:07:31.474375+00:00", "trade", 9.84, 373.0]
["2026-09-01T15:07:31.474617+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:31.477744+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:31.478190+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:31.536399+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:33.062338+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:33.062554+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:33.062704+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:33.062719+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:33.062860+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:33.063341+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:33.268057+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:33.269435+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:33.272688+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:33.284456+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:33.285253+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:33.285263+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:33.285884+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:33.287959+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:33.304925+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:33.695045+00:00", "trade", 9.85, 6.0]
["2026-09-01T15:07:34.288867+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:34.289473+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:34.289629+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:34.289634+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:34.292275+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:34.333393+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:34.334946+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:34.355315+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:34.375030+00:00", "trade", 9.845, 11.0]
["2026-09-01T15:07:34.389359+00:00", "trade", 9.845, 12.0]
["2026-09-01T15:07:34.392368+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:34.666097+00:00", "trade", 9.84, 500.0]
["2026-09-01T15:07:34.666338+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:34.666384+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:34.666503+00:00", "trade", 9.84, 434.0]
["2026-09-01T15:07:34.666654+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:34.666699+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:34.666720+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:34.670468+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:34.670909+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:34.724166+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:36.343407+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:36.343693+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:36.343788+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:36.344239+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:36.344455+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:36.344805+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:36.344891+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:36.345552+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:36.349572+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:36.362257+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:36.362863+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:36.570447+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:36.734037+00:00", "trade", 9.8572, 24.0]
["2026-09-01T15:07:36.923036+00:00", "trade", 9.84, 1020.0]
["2026-09-01T15:07:37.350565+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:37.366602+00:00", "trade", 9.84, 500.0]
["2026-09-01T15:07:37.366848+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:37.366894+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:37.367047+00:00", "trade", 9.84, 371.0]
["2026-09-01T15:07:37.367119+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:37.367159+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:37.367224+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:37.367660+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:37.367660+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:37.367906+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:37.370267+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:37.382460+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:37.384149+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:37.384185+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:37.426500+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:37.493494+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:37.611615+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:37.852266+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:37.990430+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:38.050728+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:38.446222+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:38.446257+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:38.446257+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:38.446257+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:38.505067+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:38.522458+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:38.524167+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:38.525245+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:38.525255+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:38.525676+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:38.856933+00:00", "trade", 9.8414, 5.0]
["2026-09-01T15:07:39.643965+00:00", "trade", 9.85, 6.0]
["2026-09-01T15:07:39.868200+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:39.868746+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:39.876039+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:40.050417+00:00", "trade", 9.84, 500.0]
["2026-09-01T15:07:40.050658+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:40.050698+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:40.050829+00:00", "trade", 9.84, 427.0]
["2026-09-01T15:07:40.050979+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:40.051019+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:40.051019+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:40.052152+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:40.115157+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:40.168751+00:00", "trade", 9.8571, 246.0]
["2026-09-01T15:07:40.184833+00:00", "trade", 9.84, 1.0]
["2026-09-01T15:07:40.816099+00:00", "trade", 9.862, 400.0]
["2026-09-01T15:07:41.068115+00:00", "trade", 9.84, 500.0]
["2026-09-01T15:07:41.068667+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:41.068907+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:41.069098+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:41.069108+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:41.069589+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:41.128689+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:41.129170+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:41.148216+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:41.323071+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:41.450594+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:41.571902+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:41.572754+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:41.573230+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:41.573551+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:41.574032+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:41.699184+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:41.730594+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:41.947269+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:43.488300+00:00", "trade", 9.85, 20.0]
["2026-09-01T15:07:43.488327+00:00", "trade", 9.845, 20.0]
["2026-09-01T15:07:44.155766+00:00", "trade", 9.8492, 1.0]
["2026-09-01T15:07:44.413221+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:44.449688+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:44.542656+00:00", "trade", 9.84, 500.0]
["2026-09-01T15:07:44.542824+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:44.543152+00:00", "trade", 9.84, 461.0]
["2026-09-01T15:07:44.543155+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:44.543280+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:44.543280+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:44.543305+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:44.543376+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:44.543631+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:44.546994+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:44.631279+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:45.619619+00:00", "trade", 9.84, 500.0]
["2026-09-01T15:07:45.620188+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:45.620269+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:45.620269+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:45.620269+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:45.620750+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:45.620830+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:45.766315+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:45.860805+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:46.031120+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:46.061101+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:46.061101+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:46.062073+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:46.062153+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:46.096982+00:00", "trade", 9.84, 12.0]
["2026-09-01T15:07:46.097042+00:00", "trade", 9.84, 13.0]
["2026-09-01T15:07:46.120301+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:46.120788+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:46.205609+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:46.295217+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:46.298264+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:46.431004+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:46.443559+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:46.493543+00:00", "trade", 9.84, 6.0]
["2026-09-01T15:07:46.590183+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:46.605539+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:46.692613+00:00", "trade", 9.84, 500.0]
["2026-09-01T15:07:46.708223+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:46.763950+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:46.765399+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:46.768276+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:46.795846+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:47.719069+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:48.619386+00:00", "trade", 9.84, 1.0]
["2026-09-01T15:07:48.963996+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:49.022174+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:49.022656+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:49.094596+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:49.640954+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:49.642292+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:49.733123+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:50.274090+00:00", "trade", 9.84, 1.0]
["2026-09-01T15:07:50.288726+00:00", "trade", 9.8405, 81.0]
["2026-09-01T15:07:50.342601+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:50.665107+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:50.665583+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:50.794590+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:50.936276+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:50.959837+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:51.302999+00:00", "trade", 9.845, 1.0]
["2026-09-01T15:07:51.305378+00:00", "trade", 9.845, 1.0]
["2026-09-01T15:07:51.307170+00:00", "trade", 9.845, 1.0]
["2026-09-01T15:07:51.367202+00:00", "trade", 9.845, 6.0]
["2026-09-01T15:07:51.642424+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:51.668045+00:00", "trade", 9.845, 15.0]
["2026-09-01T15:07:51.689081+00:00", "trade", 9.845, 1.0]
["2026-09-01T15:07:51.721211+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:51.722995+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:51.725080+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:51.798841+00:00", "trade", 9.845, 2.0]
["2026-09-01T15:07:51.800198+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:52.005188+00:00", "trade", 9.8415, 1.0]
["2026-09-01T15:07:52.449651+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:52.449957+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:52.450012+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:52.450117+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:52.451049+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:52.453250+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:52.453721+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:52.455846+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:52.477497+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:52.610904+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:52.612227+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:52.613340+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:52.633007+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:52.636465+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:52.636475+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:52.722762+00:00", "trade", 9.8569, 5.0]
["2026-09-01T15:07:53.136633+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:53.467900+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:53.817400+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:53.817400+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:53.817856+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:53.966700+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:53.967161+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:53.967422+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:53.986557+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:54.082439+00:00", "trade", 9.8477, 1.0]
["2026-09-01T15:07:54.139891+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:54.140583+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:54.169030+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:54.187364+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:54.380252+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:54.382026+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:54.385209+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:54.399488+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:54.399513+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:54.998866+00:00", "trade", 9.845, 35.0]
["2026-09-01T15:07:55.066222+00:00", "trade", 9.84, 10600.0]
["2026-09-01T15:07:55.066692+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:55.066938+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:55.066983+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:55.067104+00:00", "trade", 9.84, 495.0]
["2026-09-01T15:07:55.067249+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:55.067299+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:55.067304+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:55.067324+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:55.067339+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:55.067420+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:55.067500+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:55.067805+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:55.071259+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:55.143671+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:55.143761+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:56.057569+00:00", "trade", 9.84, 59.0]
["2026-09-01T15:07:56.197420+00:00", "trade", 9.84, 2.0]
["2026-09-01T15:07:56.197423+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:56.197426+00:00", "trade", 9.84, 1100.0]
["2026-09-01T15:07:56.197432+00:00", "trade", 9.84, 50.0]
["2026-09-01T15:07:56.197438+00:00", "trade", 9.84, 10.0]
["2026-09-01T15:07:56.197441+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:56.197444+00:00", "trade", 9.84, 69.0]
["2026-09-01T15:07:56.197447+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:07:56.197447+00:00", "trade", 9.84, 10.0]
["2026-09-01T15:07:56.197450+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:56.197450+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:56.197453+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:56.197453+00:00", "trade", 9.84, 234.0]
["2026-09-01T15:07:56.197456+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:56.197468+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:56.197468+00:00", "trade", 9.84, 1000.0]
["2026-09-01T15:07:56.197468+00:00", "trade", 9.84, 150.0]
["2026-09-01T15:07:56.197468+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:56.197468+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:07:56.197468+00:00", "trade", 9.84, 5.0]
["2026-09-01T15:07:56.197468+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:56.197474+00:00", "trade", 9.84, 376.0]
["2026-09-01T15:07:56.197474+00:00", "trade", 9.84, 694.0]
["2026-09-01T15:07:56.197477+00:00", "trade", 9.84, 6.0]
["2026-09-01T15:07:56.197479+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:56.197480+00:00", "trade", 9.84, 406.0]
["2026-09-01T15:07:56.197480+00:00", "trade", 9.84, 510.0]
["2026-09-01T15:07:56.197483+00:00", "trade", 9.84, 305.0]
["2026-09-01T15:07:56.197483+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:07:56.197486+00:00", "trade", 9.84, 184.0]
["2026-09-01T15:07:56.197489+00:00", "trade", 9.84, 5.0]
["2026-09-01T15:07:56.197493+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:07:56.197493+00:00", "trade", 9.84, 10.0]
["2026-09-01T15:07:56.197498+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:56.197498+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:56.197498+00:00", "trade", 9.84, 2.0]
["2026-09-01T15:07:56.197504+00:00", "trade", 9.84, 1.0]
["2026-09-01T15:07:56.197504+00:00", "trade", 9.84, 1400.0]
["2026-09-01T15:07:56.197529+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:56.197534+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:07:56.197584+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:07:56.197591+00:00", "trade", 9.84, 1000.0]
["2026-09-01T15:07:56.197594+00:00", "trade", 9.84, 2000.0]
["2026-09-01T15:07:56.197594+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:56.197594+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:07:56.197598+00:00", "trade", 9.84, 1.0]
["2026-09-01T15:07:56.197598+00:00", "trade", 9.84, 1.0]
["2026-09-01T15:07:56.197603+00:00", "trade", 9.84, 6.0]
["2026-09-01T15:07:56.197603+00:00", "trade", 9.84, 10.0]
["2026-09-01T15:07:56.197603+00:00", "trade", 9.84, 600.0]
["2026-09-01T15:07:56.197607+00:00", "trade", 9.84, 886.0]
["2026-09-01T15:07:56.197607+00:00", "trade", 9.84, 1600.0]
["2026-09-01T15:07:56.197610+00:00", "trade", 9.84, 900.0]
["2026-09-01T15:07:56.197770+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:07:56.197774+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:07:56.197774+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:07:56.197799+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:07:56.198011+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:07:56.198011+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:07:56.198011+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:07:56.198015+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:07:56.198025+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:07:56.198036+00:00", "trade", 9.84, 12.0]
["2026-09-01T15:07:56.198055+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:07:56.198055+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:07:56.198120+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:07:56.198187+00:00", "trade", 9.835, 2900.0]
["2026-09-01T15:07:56.198210+00:00", "trade", 9.84, 400.0]
["2026-09-01T15:07:56.198220+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:56.198261+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.198261+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.198351+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.198386+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.198416+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.198436+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.198536+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.198546+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.198581+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.198581+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.198583+00:00", "trade", 9.84, 454.0]
["2026-09-01T15:07:56.198586+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.198612+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.198782+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.198797+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.198836+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:56.198863+00:00", "trade", 9.835, 1200.0]
["2026-09-01T15:07:56.198890+00:00", "trade", 9.84, 11.0]
["2026-09-01T15:07:56.198982+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.199188+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.199383+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.199383+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.199403+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.199448+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.199654+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.199690+00:00", "trade", 9.835, 15.0]
["2026-09-01T15:07:56.199804+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.199940+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.200114+00:00", "trade", 9.835, 23.0]
["2026-09-01T15:07:56.200305+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.200751+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:07:56.201629+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.201679+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.202025+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.202140+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.202185+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.203503+00:00", "trade", 9.84, 12.0]
["2026-09-01T15:07:56.204049+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.205257+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.206134+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.214626+00:00", "trade", 9.835, 200.0]
["2026-09-01T15:07:56.216491+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:07:56.260168+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.263601+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.270981+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:56.270981+00:00", "trade", 9.84, 1893.0]
["2026-09-01T15:07:56.270983+00:00", "trade", 9.84, 50.0]
["2026-09-01T15:07:56.270986+00:00", "trade", 9.84, 29.0]
["2026-09-01T15:07:56.270989+00:00", "trade", 9.835, 250.0]
["2026-09-01T15:07:56.270998+00:00", "trade", 9.84, 1300.0]
["2026-09-01T15:07:56.271004+00:00", "trade", 9.84, 1100.0]
["2026-09-01T15:07:56.271061+00:00", "trade", 9.84, 2.0]
["2026-09-01T15:07:56.271293+00:00", "trade", 9.84, 29.0]
["2026-09-01T15:07:56.271610+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.271612+00:00", "trade", 9.835, 200.0]
["2026-09-01T15:07:56.271660+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:56.271696+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:56.271723+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:07:56.271783+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:07:56.271805+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.271845+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.271845+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.271881+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.271881+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.271916+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.271921+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.271921+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.271971+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.272091+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.272362+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.272412+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.272848+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.273289+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.275284+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.277955+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.278170+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.279769+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.288570+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.289177+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.298454+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.306422+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.307094+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.312983+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.327650+00:00", "trade", 9.8343, 500.0]
["2026-09-01T15:07:56.349064+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:07:56.369723+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.369963+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.370159+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.412134+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.412735+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:56.585100+00:00", "trade", 9.8382, 25.0]
["2026-09-01T15:07:56.607865+00:00", "trade", 9.8376, 25.0]
["2026-09-01T15:07:56.767881+00:00", "trade", 9.8562, 200.0]
["2026-09-01T15:07:56.778556+00:00", "trade", 9.835, 500.0]
["2026-09-01T15:07:56.780099+00:00", "trade", 9.835, 1400.0]
["2026-09-01T15:07:57.340394+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:57.361118+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:57.428007+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:57.638802+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:57.639484+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:57.639519+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:57.640281+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:57.683985+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:57.821471+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:57.894540+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:58.172950+00:00", "trade", 9.8397, 6.0]
["2026-09-01T15:07:58.421211+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:58.447473+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:58.523343+00:00", "trade", 9.835, 990.0]
["2026-09-01T15:07:58.523385+00:00", "trade", 9.835, 8010.0]
["2026-09-01T15:07:58.526576+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:58.527017+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:58.719510+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:59.322662+00:00", "trade", 9.83, 1020.0]
["2026-09-01T15:07:59.324271+00:00", "trade", 9.83, 235.0]
["2026-09-01T15:07:59.324386+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:59.324587+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:59.324612+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:59.325003+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:59.325153+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:59.326256+00:00", "trade", 9.834, 200.0]
["2026-09-01T15:07:59.328882+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:59.329363+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:59.365800+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:59.446055+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:59.446080+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:59.467060+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:07:59.888631+00:00", "trade", 9.835, 1.0]
["2026-09-01T15:07:59.997070+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:00.374414+00:00", "trade", 9.8386, 5.0]
["2026-09-01T15:08:00.467031+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:00.600536+00:00", "trade", 9.84, 1.0]
["2026-09-01T15:08:00.902721+00:00", "trade", 9.8559, 23.0]
["2026-09-01T15:08:01.031210+00:00", "trade", 9.835, 21.0]
["2026-09-01T15:08:01.335499+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:01.335524+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:01.370051+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:01.768708+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:01.768708+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:01.769224+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:01.827277+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:02.801981+00:00", "trade", 9.835, 480.0]
["2026-09-01T15:08:03.011958+00:00", "trade", 9.835, 4000.0]
["2026-09-01T15:08:03.216958+00:00", "trade", 9.838, 25.0]
["2026-09-01T15:08:03.421003+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:03.421028+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:03.421614+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:03.422015+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:03.422095+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:03.423168+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:03.430746+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:03.432775+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:03.528728+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:05.391448+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:05.391473+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:05.392060+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:05.395362+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:05.395388+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:05.395538+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:05.398029+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:05.936553+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:05.967784+00:00", "trade", 9.835, 523.0]
["2026-09-01T15:08:05.971732+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:05.972388+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:05.973285+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:05.989489+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:06.156325+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:06.215300+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:06.216142+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:06.217325+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:06.516300+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:07.047866+00:00", "trade", 9.8314, 28.0]
["2026-09-01T15:08:07.440506+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:07.592044+00:00", "trade", 9.8399, 200.0]
["2026-09-01T15:08:07.754132+00:00", "trade", 9.8592, 300.0]
["2026-09-01T15:08:08.371021+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:08.371452+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:08.371452+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:08.456053+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:08.523342+00:00", "trade", 9.8364, 5.0]
["2026-09-01T15:08:08.543610+00:00", "trade", 9.8364, 1.0]
["2026-09-01T15:08:08.586573+00:00", "trade", 9.835, 3.0]
["2026-09-01T15:08:09.788411+00:00", "trade", 9.8368, 1.0]
["2026-09-01T15:08:10.094440+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:10.377044+00:00", "trade", 9.8616, 500.0]
["2026-09-01T15:08:10.614866+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:13.077843+00:00", "trade", 9.8616, 500.0]
["2026-09-01T15:08:13.079500+00:00", "trade", 9.8616, 100.0]
["2026-09-01T15:08:13.469948+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:13.470459+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:13.470775+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:13.470905+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:13.471346+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:13.471366+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:13.490361+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:13.490406+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:13.493063+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:13.553125+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:13.983378+00:00", "trade", 9.835, 1.0]
["2026-09-01T15:08:15.008893+00:00", "trade", 9.8335, 350.0]
["2026-09-01T15:08:15.010107+00:00", "trade", 9.83, 3.0]
["2026-09-01T15:08:15.011175+00:00", "trade", 9.83, 5.0]
["2026-09-01T15:08:15.011780+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:15.012645+00:00", "trade", 9.83, 21.0]
["2026-09-01T15:08:16.364678+00:00", "trade", 9.835, 5.0]
["2026-09-01T15:08:16.513307+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:17.488649+00:00", "trade", 9.8364, 10.0]
["2026-09-01T15:08:17.573210+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:17.575330+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:17.658147+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:17.849897+00:00", "trade", 9.835, 40.0]
["2026-09-01T15:08:17.850774+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:17.851982+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:17.883061+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:17.883552+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:17.935730+00:00", "trade", 9.835, 10.0]
["2026-09-01T15:08:18.352496+00:00", "trade", 9.8592, 100.0]
["2026-09-01T15:08:18.360212+00:00", "trade", 9.835, 500.0]
["2026-09-01T15:08:18.360996+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:18.361582+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:18.401643+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:18.441347+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:18.445021+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:18.445417+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:18.520239+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:19.061124+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:19.182984+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:19.183249+00:00", "trade", 9.835, 500.0]
["2026-09-01T15:08:19.183380+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:19.184046+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:19.184412+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:19.184497+00:00", "trade", 9.8345, 72.0]
["2026-09-01T15:08:19.191333+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:19.240265+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:19.257972+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:19.456268+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:19.458027+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:19.458749+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:19.606239+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:19.609818+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:21.486396+00:00", "trade", 9.8314, 4000.0]
["2026-09-01T15:08:21.487644+00:00", "trade", 9.8314, 200.0]
["2026-09-01T15:08:23.958397+00:00", "trade", 9.8543, 23.0]
["2026-09-01T15:08:24.348153+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:24.348945+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:24.349050+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:24.349887+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:24.443249+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:24.575556+00:00", "trade", 9.84, 1.0]
["2026-09-01T15:08:25.049930+00:00", "trade", 9.8591, 100.0]
["2026-09-01T15:08:25.500072+00:00", "trade", 9.838, 30.0]
["2026-09-01T15:08:26.288530+00:00", "trade", 9.835, 50.0]
["2026-09-01T15:08:26.698085+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:26.698586+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:26.742130+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:26.742616+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:26.904008+00:00", "trade", 9.835, 1000.0]
["2026-09-01T15:08:26.905259+00:00", "trade", 9.8351, 54.0]
["2026-09-01T15:08:26.919928+00:00", "trade", 9.8619, 100.0]
["2026-09-01T15:08:27.153757+00:00", "trade", 9.83, 7.0]
["2026-09-01T15:08:28.235357+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:28.235487+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:28.267077+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:28.267608+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:28.267648+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:28.909628+00:00", "trade", 9.8487, 19.0]
["2026-09-01T15:08:29.586112+00:00", "trade", 9.8591, 75.0]
["2026-09-01T15:08:29.997097+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:31.175561+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:31.518340+00:00", "trade", 9.84, 1.0]
["2026-09-01T15:08:31.615331+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:32.155253+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:32.210454+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:32.928741+00:00", "trade", 9.8399, 5.0]
["2026-09-01T15:08:32.952417+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:34.238942+00:00", "trade", 9.8305, 10.0]
["2026-09-01T15:08:35.048355+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:35.048927+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:35.049237+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:35.084877+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:35.084902+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:35.669253+00:00", "trade", 9.835, 1.0]
["2026-09-01T15:08:35.669274+00:00", "trade", 9.83, 1.0]
["2026-09-01T15:08:35.669307+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:08:35.669310+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:35.669340+00:00", "trade", 9.835, 49.0]
["2026-09-01T15:08:35.669349+00:00", "trade", 9.83, 49.0]
["2026-09-01T15:08:35.670012+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:35.670027+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:35.670648+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:35.674080+00:00", "trade", 9.835, 400.0]
["2026-09-01T15:08:35.674603+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:35.717645+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:35.718938+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:35.817412+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:35.892566+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:35.913048+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:35.914413+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:35.932049+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:35.932340+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:35.932771+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:35.956623+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:35.957114+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:36.016804+00:00", "trade", 9.835, 450.0]
["2026-09-01T15:08:36.018055+00:00", "trade", 9.8348, 64.0]
["2026-09-01T15:08:36.018169+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:36.045339+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:36.376084+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:36.596538+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:36.776171+00:00", "trade", 9.83, 1.0]
["2026-09-01T15:08:37.830950+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:37.831557+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:37.869386+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:37.881455+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:37.982791+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:37.983322+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:38.084908+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:38.115491+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:38.123295+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:38.184494+00:00", "trade", 9.835, 5657.0]
["2026-09-01T15:08:38.185111+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:38.185472+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:38.185552+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:38.185592+00:00", "trade", 9.835, 243.0]
["2026-09-01T15:08:38.185745+00:00", "trade", 9.835, 283.0]
["2026-09-01T15:08:38.186114+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:38.213875+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:38.213885+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:38.356256+00:00", "trade", 9.8399, 700.0]
["2026-09-01T15:08:38.604306+00:00", "trade", 9.835, 49.0]
["2026-09-01T15:08:38.605554+00:00", "trade", 9.8385, 50.0]
["2026-09-01T15:08:38.615344+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:38.616356+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:38.650066+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:38.868526+00:00", "trade", 9.8377, 5.0]
["2026-09-01T15:08:38.869893+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:38.895744+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:39.039458+00:00", "trade", 9.835, 25.0]
["2026-09-01T15:08:39.175369+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:39.175975+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:39.176145+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:39.200122+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:39.265983+00:00", "trade", 9.859, 100.0]
["2026-09-01T15:08:39.447365+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.115672+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.171515+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.188836+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.226811+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.238118+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.391643+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.472608+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:40.472636+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:40.472876+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.473050+00:00", "trade", 9.84, 534.0]
["2026-09-01T15:08:40.473104+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:08:40.473306+00:00", "trade", 9.84, 800.0]
["2026-09-01T15:08:40.473377+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.473397+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.473763+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.474134+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.476671+00:00", "trade", 9.8399, 88.0]
["2026-09-01T15:08:40.511851+00:00", "trade", 9.835, 47500.0]
["2026-09-01T15:08:40.518527+00:00", "trade", 9.835, 47500.0]
["2026-09-01T15:08:40.519096+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.519811+00:00", "trade", 9.835, 95.0]
["2026-09-01T15:08:40.534437+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.554725+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.573640+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.593402+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.620176+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.630305+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.630776+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.630866+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.637747+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.638349+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.650828+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.651470+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.651916+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.652137+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.654898+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:40.949192+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:08:41.370508+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:41.371270+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:41.846544+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:42.137254+00:00", "trade", 9.835, 9000.0]
["2026-09-01T15:08:42.138277+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:42.265497+00:00", "trade", 9.835, 2900.0]
["2026-09-01T15:08:42.573212+00:00", "trade", 9.835, 4000.0]
["2026-09-01T15:08:42.671431+00:00", "trade", 9.8399, 9000.0]
["2026-09-01T15:08:42.699365+00:00", "trade", 9.8607, 100.0]
["2026-09-01T15:08:42.837747+00:00", "trade", 9.84, 2.0]
["2026-09-01T15:08:43.515884+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:43.793682+00:00", "trade", 9.8399, 9000.0]
["2026-09-01T15:08:43.794376+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:44.126444+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:44.149920+00:00", "trade", 9.835, 10.0]
["2026-09-01T15:08:44.432065+00:00", "trade", 9.8372, 5.0]
["2026-09-01T15:08:44.836225+00:00", "trade", 9.835, 9000.0]
["2026-09-01T15:08:45.089437+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:45.997347+00:00", "trade", 9.835, 3800.0]
["2026-09-01T15:08:45.998128+00:00", "trade", 9.835, 5200.0]
["2026-09-01T15:08:45.998727+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:45.999213+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:45.999470+00:00", "trade", 9.8367, 52.0]
["2026-09-01T15:08:46.236928+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:46.313284+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:46.370014+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:46.371332+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:46.405464+00:00", "trade", 9.835, 2000.0]
["2026-09-01T15:08:47.207388+00:00", "trade", 9.835, 9000.0]
["2026-09-01T15:08:47.735358+00:00", "trade", 9.8448, 23.0]
["2026-09-01T15:08:48.597885+00:00", "trade", 9.835, 25.0]
["2026-09-01T15:08:49.081094+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:49.081099+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:49.081099+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:49.081575+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:49.081575+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:50.459824+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:50.465044+00:00", "trade", 9.835, 500.0]
["2026-09-01T15:08:50.706283+00:00", "trade", 9.8322, 3000.0]
["2026-09-01T15:08:52.462644+00:00", "trade", 9.84, 68.0]
["2026-09-01T15:08:52.486121+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:08:52.579223+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:53.000248+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:53.030325+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:53.467593+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:54.255593+00:00", "trade", 9.836, 1.0]
["2026-09-01T15:08:54.553794+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:54.665226+00:00", "trade", 9.84, 1.0]
["2026-09-01T15:08:55.197924+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:55.613335+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:56.581339+00:00", "trade", 9.838, 25.0]
["2026-09-01T15:08:56.585612+00:00", "trade", 9.8374, 25.0]
["2026-09-01T15:08:56.667896+00:00", "trade", 9.8384, 333.0]
["2026-09-01T15:08:56.774779+00:00", "trade", 9.835, 17.0]
["2026-09-01T15:08:56.941432+00:00", "trade", 9.8526, 100.0]
["2026-09-01T15:08:57.091858+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:57.092329+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:57.439528+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:57.990850+00:00", "trade", 9.835, 333.0]
["2026-09-01T15:08:58.039497+00:00", "trade", 9.83, 1.0]
["2026-09-01T15:08:59.735201+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:59.737918+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:59.757525+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:59.758522+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:59.785651+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:59.848669+00:00", "trade", 9.8382, 25.0]
["2026-09-01T15:08:59.849045+00:00", "trade", 9.8384, 480.0]
["2026-09-01T15:08:59.997114+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:00.106759+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:00.674894+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:00.675380+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.185722+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.187849+00:00", "trade", 9.835, 800.0]
["2026-09-01T15:09:01.188990+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.190549+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.252932+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.270633+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.271215+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.278307+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.278316+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.278502+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.278596+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.278623+00:00", "trade", 9.84, 21.0]
["2026-09-01T15:09:01.278656+00:00", "trade", 9.84, 1200.0]
["2026-09-01T15:09:01.278659+00:00", "trade", 9.84, 400.0]
["2026-09-01T15:09:01.278662+00:00", "trade", 9.84, 3200.0]
["2026-09-01T15:09:01.278664+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.278665+00:00", "trade", 9.84, 1500.0]
["2026-09-01T15:09:01.278665+00:00", "trade", 9.84, 500.0]
["2026-09-01T15:09:01.278669+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:01.278669+00:00", "trade", 9.84, 2500.0]
["2026-09-01T15:09:01.278674+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.278674+00:00", "trade", 9.84, 1800.0]
["2026-09-01T15:09:01.278674+00:00", "trade", 9.84, 40.0]
["2026-09-01T15:09:01.278677+00:00", "trade", 9.84, 705.0]
["2026-09-01T15:09:01.278683+00:00", "trade", 9.84, 29.0]
["2026-09-01T15:09:01.278689+00:00", "trade", 9.84, 579.0]
["2026-09-01T15:09:01.278689+00:00", "trade", 9.84, 443.0]
["2026-09-01T15:09:01.278695+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.278695+00:00", "trade", 9.84, 18.0]
["2026-09-01T15:09:01.278698+00:00", "trade", 9.84, 82.0]
["2026-09-01T15:09:01.278708+00:00", "trade", 9.84, 123.0]
["2026-09-01T15:09:01.278708+00:00", "trade", 9.84, 1300.0]
["2026-09-01T15:09:01.278710+00:00", "trade", 9.84, 31.0]
["2026-09-01T15:09:01.278714+00:00", "trade", 9.84, 46.0]
["2026-09-01T15:09:01.278714+00:00", "trade", 9.84, 154.0]
["2026-09-01T15:09:01.278717+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.278719+00:00", "trade", 9.84, 7.0]
["2026-09-01T15:09:01.278719+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.278722+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.278737+00:00", "trade", 9.84, 22.0]
["2026-09-01T15:09:01.278753+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.278758+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.278770+00:00", "trade", 9.84, 272.0]
["2026-09-01T15:09:01.278778+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.278782+00:00", "trade", 9.84, 31.0]
["2026-09-01T15:09:01.278803+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.278809+00:00", "trade", 9.84, 410.0]
["2026-09-01T15:09:01.278818+00:00", "trade", 9.84, 256.0]
["2026-09-01T15:09:01.278858+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.279024+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.279068+00:00", "trade", 9.84, 1300.0]
["2026-09-01T15:09:01.279068+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.279101+00:00", "trade", 9.84, 400.0]
["2026-09-01T15:09:01.279191+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.279206+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.279234+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.279234+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.279239+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.279239+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.279263+00:00", "trade", 9.84, 50.0]
["2026-09-01T15:09:01.279299+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.279339+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.279344+00:00", "trade", 9.84, 1250.0]
["2026-09-01T15:09:01.279353+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.279380+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.279380+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.279384+00:00", "trade", 9.84, 572.0]
["2026-09-01T15:09:01.279420+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.279738+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.279744+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.280472+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.280647+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.280788+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:09:01.280803+00:00", "trade", 9.835, 242.0]
["2026-09-01T15:09:01.280830+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:09:01.280848+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:09:01.280851+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:09:01.281099+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.281113+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:09:01.281380+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.281570+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.281672+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.281891+00:00", "trade", 9.84, 2150.0]
["2026-09-01T15:09:01.281981+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.282240+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.282256+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.282349+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.283043+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.283789+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.284357+00:00", "trade", 9.84, 1000.0]
["2026-09-01T15:09:01.284914+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.285499+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.285499+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.286071+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.286859+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.287563+00:00", "trade", 9.84, 150.0]
["2026-09-01T15:09:01.287761+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.287975+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.290603+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:09:01.291904+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.300581+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.301146+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.316041+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.339812+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:09:01.340050+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:09:01.340092+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:09:01.368201+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:01.379993+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:09:01.395504+00:00", "trade", 9.84, 28.0]
["2026-09-01T15:09:01.395604+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:01.395712+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.395796+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:01.395877+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.397733+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:01.412122+00:00", "trade", 9.84, 1172.0]
["2026-09-01T15:09:01.412332+00:00", "trade", 9.84, 800.0]
["2026-09-01T15:09:03.137358+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.137824+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.138300+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.139653+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.141638+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.142104+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.165460+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.184756+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.190750+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.191442+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.301077+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.392903+00:00", "trade", 9.84, 300.0]
["2026-09-01T15:09:03.393273+00:00", "trade", 9.84, 600.0]
["2026-09-01T15:09:03.393286+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.393507+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.393537+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.393537+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.393542+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.393737+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.393799+00:00", "trade", 9.8393, 100.0]
["2026-09-01T15:09:03.394464+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.394825+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.396774+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.398148+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.404768+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.633306+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.633371+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.633562+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.633913+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.634133+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.634499+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.634564+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.635772+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.660591+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.663593+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.679000+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.681200+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.800198+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.801400+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.815043+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.817564+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.824946+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:03.891496+00:00", "trade", 9.8394, 519.0]
["2026-09-01T15:09:04.011833+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:04.023678+00:00", "trade", 9.84, 771.0]
["2026-09-01T15:09:04.024701+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:04.060549+00:00", "trade", 9.84, 29.0]
["2026-09-01T15:09:04.066148+00:00", "trade", 9.84, 109.0]
["2026-09-01T15:09:04.070000+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:04.078838+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:04.080119+00:00", "trade", 9.8381, 50.0]
["2026-09-01T15:09:04.430524+00:00", "trade", 9.835, 1.0]
["2026-09-01T15:09:04.438739+00:00", "trade", 9.84, 5.0]
["2026-09-01T15:09:04.495003+00:00", "trade", 9.84, 406.0]
["2026-09-01T15:09:04.519989+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:04.521102+00:00", "trade", 9.84, 394.0]
["2026-09-01T15:09:04.521899+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:04.523466+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:04.531880+00:00", "trade", 9.84, 106.0]
["2026-09-01T15:09:04.578358+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:04.580177+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:04.583275+00:00", "trade", 9.84, 594.0]
["2026-09-01T15:09:04.586558+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:04.591211+00:00", "trade", 9.84, 195.0]
["2026-09-01T15:09:04.591815+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:04.592958+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:04.593758+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:04.594960+00:00", "trade", 9.84, 205.0]
["2026-09-01T15:09:04.595733+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:04.697257+00:00", "trade", 9.84, 56.0]
["2026-09-01T15:09:04.701696+00:00", "trade", 9.84, 112.0]
["2026-09-01T15:09:04.707674+00:00", "trade", 9.84, 300.0]
["2026-09-01T15:09:04.707879+00:00", "trade", 9.84, 332.0]
["2026-09-01T15:09:04.708134+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:04.708429+00:00", "trade", 9.84, 159.0]
["2026-09-01T15:09:04.708486+00:00", "trade", 9.84, 195.0]
["2026-09-01T15:09:04.709063+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:04.709136+00:00", "trade", 9.84, 228.0]
["2026-09-01T15:09:04.711382+00:00", "trade", 9.84, 500.0]
["2026-09-01T15:09:04.716882+00:00", "trade", 9.84, 1172.0]
["2026-09-01T15:09:04.716895+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:04.717029+00:00", "trade", 9.84, 1710.0]
["2026-09-01T15:09:04.717036+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:04.717036+00:00", "trade", 9.84, 10.0]
["2026-09-01T15:09:04.717039+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:04.717042+00:00", "trade", 9.84, 600.0]
["2026-09-01T15:09:04.717055+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717055+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717055+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717055+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717060+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717070+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717075+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717075+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717075+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717081+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717081+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717081+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717086+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717086+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717096+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717181+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717226+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717231+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717251+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717271+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717286+00:00", "quote", 9.84, 9.84]
["2026-09-01T15:09:04.717336+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.717381+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.717602+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.717652+00:00", "trade", 9.84, 800.0]
["2026-09-01T15:09:04.717712+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.717752+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.717778+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.717847+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.718018+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.718049+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:04.718058+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.718063+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.718118+00:00", "trade", 9.845, 300.0]
["2026-09-01T15:09:04.718139+00:00", "trade", 9.845, 74.0]
["2026-09-01T15:09:04.718253+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.718434+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:04.718497+00:00", "trade", 9.845, 200.0]
["2026-09-01T15:09:04.718506+00:00", "trade", 9.845, 500.0]
["2026-09-01T15:09:04.718506+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:04.718699+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.719376+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.719811+00:00", "trade", 9.845, 62.0]
["2026-09-01T15:09:04.719880+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:04.719892+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:04.720017+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.721504+00:00", "trade", 9.845, 200.0]
["2026-09-01T15:09:04.721603+00:00", "trade", 9.845, 300.0]
["2026-09-01T15:09:04.721977+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.723931+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:04.726385+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:04.729286+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:04.730564+00:00", "trade", 9.845, 54.0]
["2026-09-01T15:09:04.732146+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:04.736855+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:04.742088+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:04.743704+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.743895+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:04.743925+00:00", "trade", 9.845, 1200.0]
["2026-09-01T15:09:04.745203+00:00", "trade", 9.845, 78.0]
["2026-09-01T15:09:04.746015+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:04.748117+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:04.748310+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.751927+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:04.753112+00:00", "trade", 9.84, 300.0]
["2026-09-01T15:09:04.754381+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:04.756715+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:04.776712+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.776712+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.796735+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.802739+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.802739+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.802749+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.805671+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.844259+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:09:04.844286+00:00", "trade", 9.845, 500.0]
["2026-09-01T15:09:04.845540+00:00", "trade", 9.8458, 64.0]
["2026-09-01T15:09:04.845600+00:00", "trade", 9.8403, 50.0]
["2026-09-01T15:09:04.845630+00:00", "trade", 9.8475, 97.0]
["2026-09-01T15:09:04.846934+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.847295+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:04.852243+00:00", "trade", 9.845, 1300.0]
["2026-09-01T15:09:04.853527+00:00", "trade", 9.845, 88.0]
["2026-09-01T15:09:04.853557+00:00", "trade", 9.845, 126.0]
["2026-09-01T15:09:04.997851+00:00", "trade", 9.8401, 304.0]
["2026-09-01T15:09:05.033597+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:05.066520+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:05.066646+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:05.066947+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:05.067177+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:05.068385+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:05.068545+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:05.068931+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:05.069528+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:05.075087+00:00", "trade", 9.845, 1100.0]
["2026-09-01T15:09:05.076371+00:00", "trade", 9.8439, 69.0]
["2026-09-01T15:09:05.076422+00:00", "trade", 9.8439, 136.0]
["2026-09-01T15:09:05.076594+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:05.083822+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:05.085077+00:00", "trade", 9.845, 1400.0]
["2026-09-01T15:09:05.085086+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:05.085089+00:00", "trade", 9.845, 500.0]
["2026-09-01T15:09:05.085340+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:05.086361+00:00", "trade", 9.845, 69.0]
["2026-09-01T15:09:05.086391+00:00", "trade", 9.845, 136.0]
["2026-09-01T15:09:05.086454+00:00", "trade", 9.845, 58.0]
["2026-09-01T15:09:05.090147+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:05.090157+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:05.146265+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:05.243471+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:05.579069+00:00", "trade", 9.84, 20000.0]
["2026-09-01T15:09:05.579541+00:00", "trade", 9.845, 2600.0]
["2026-09-01T15:09:05.580359+00:00", "trade", 9.8401, 1009.0]
["2026-09-01T15:09:05.580404+00:00", "trade", 9.84, 447.0]
["2026-09-01T15:09:05.580813+00:00", "trade", 9.845, 127.0]
["2026-09-01T15:09:05.581339+00:00", "trade", 9.845, 1500.0]
["2026-09-01T15:09:05.582614+00:00", "trade", 9.845, 74.0]
["2026-09-01T15:09:05.583899+00:00", "trade", 9.845, 400.0]
["2026-09-01T15:09:05.650795+00:00", "trade", 9.845, 50.0]
["2026-09-01T15:09:05.653105+00:00", "trade", 9.845, 10.0]
["2026-09-01T15:09:05.794244+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:05.896382+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:05.922344+00:00", "trade", 9.8484, 480.0]
["2026-09-01T15:09:05.923598+00:00", "trade", 9.848, 52.0]
["2026-09-01T15:09:05.925029+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:05.926313+00:00", "trade", 9.8466, 51.0]
["2026-09-01T15:09:05.927347+00:00", "trade", 9.845, 600.0]
["2026-09-01T15:09:05.928595+00:00", "trade", 9.845, 68.0]
["2026-09-01T15:09:05.929696+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:06.189471+00:00", "trade", 9.8484, 500.0]
["2026-09-01T15:09:06.190755+00:00", "trade", 9.8464, 59.0]
["2026-09-01T15:09:06.190785+00:00", "trade", 9.8478, 58.0]
["2026-09-01T15:09:06.193182+00:00", "trade", 9.845, 140.0]
["2026-09-01T15:09:06.193245+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:06.193308+00:00", "trade", 9.845, 160.0]
["2026-09-01T15:09:06.198568+00:00", "trade", 9.845, 600.0]
["2026-09-01T15:09:06.199816+00:00", "trade", 9.845, 97.0]
["2026-09-01T15:09:06.554601+00:00", "trade", 9.845, 500.0]
["2026-09-01T15:09:06.555894+00:00", "trade", 9.845, 74.0]
["2026-09-01T15:09:07.080061+00:00", "trade", 9.845, 100800.0]
["2026-09-01T15:09:07.081357+00:00", "trade", 9.844, 149.0]
["2026-09-01T15:09:07.081414+00:00", "trade", 9.8443, 133.0]
["2026-09-01T15:09:07.086330+00:00", "trade", 9.845, 200.0]
["2026-09-01T15:09:07.086935+00:00", "trade", 9.845, 800.0]
["2026-09-01T15:09:07.087524+00:00", "trade", 9.845, 700.0]
["2026-09-01T15:09:07.088814+00:00", "trade", 9.845, 83.0]
["2026-09-01T15:09:07.102136+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:07.102569+00:00", "trade", 9.845, 317.0]
["2026-09-01T15:09:07.111181+00:00", "trade", 9.845, 47600.0]
["2026-09-01T15:09:07.112466+00:00", "trade", 9.845, 50.0]
["2026-09-01T15:09:07.112529+00:00", "trade", 9.845, 50.0]
["2026-09-01T15:09:07.112595+00:00", "trade", 9.845, 2353.0]
["2026-09-01T15:09:07.119583+00:00", "trade", 9.845, 47600.0]
["2026-09-01T15:09:07.123732+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:07.129104+00:00", "trade", 9.845, 9170.0]
["2026-09-01T15:09:07.130343+00:00", "trade", 9.845, 500.0]
["2026-09-01T15:09:07.130394+00:00", "trade", 9.845, 57.0]
["2026-09-01T15:09:07.138243+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:09:07.147628+00:00", "trade", 9.85, 800.0]
["2026-09-01T15:09:07.147721+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:07.148276+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:07.149112+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:07.149213+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:07.149689+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:07.162715+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:09:07.165012+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:09:07.165060+00:00", "trade", 9.85, 2400.0]
["2026-09-01T15:09:07.165063+00:00", "trade", 9.85, 2600.0]
["2026-09-01T15:09:07.165063+00:00", "trade", 9.85, 479.0]
["2026-09-01T15:09:07.165094+00:00", "trade", 9.85, 2300.0]
["2026-09-01T15:09:07.165094+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:07.165100+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:07.165100+00:00", "trade", 9.85, 900.0]
["2026-09-01T15:09:07.165101+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:07.165101+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:07.165103+00:00", "trade", 9.85, 800.0]
["2026-09-01T15:09:07.165106+00:00", "trade", 9.85, 6400.0]
["2026-09-01T15:09:07.165121+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:07.165124+00:00", "trade", 9.85, 20.0]
["2026-09-01T15:09:07.165127+00:00", "trade", 9.85, 1800.0]
["2026-09-01T15:09:07.165131+00:00", "trade", 9.85, 3900.0]
["2026-09-01T15:09:07.165134+00:00", "trade", 9.85, 3800.0]
["2026-09-01T15:09:07.165134+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:07.165139+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:09:07.165139+00:00", "trade", 9.85, 7400.0]
["2026-09-01T15:09:07.165142+00:00", "trade", 9.85, 53.0]
["2026-09-01T15:09:07.165176+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:07.165176+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:07.165181+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165223+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165223+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165223+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165223+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165223+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165223+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165223+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165251+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165251+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165261+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165276+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165301+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165306+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165306+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165316+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165321+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165371+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165386+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165386+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165391+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165401+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165401+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:09:07.165451+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.165677+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.165938+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.166053+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.166093+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.166093+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.166123+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.166253+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.166288+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.166414+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.166534+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.166544+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.166885+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.168253+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.169652+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.170137+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.170849+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.185339+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.197071+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.223750+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.223790+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.226411+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.226952+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.243767+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.244644+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.244805+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.244825+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.245436+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.245441+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.248158+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.248168+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.250047+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.263484+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.264527+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.314146+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:07.334429+00:00", "trade", 9.855, 4700.0]
["2026-09-01T15:09:07.335677+00:00", "trade", 9.855, 466.0]
["2026-09-01T15:09:07.369280+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.369556+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.369722+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.387444+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.417696+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.417931+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.467537+00:00", "trade", 9.8515, 519.0]
["2026-09-01T15:09:07.468657+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.468785+00:00", "trade", 9.8515, 50.0]
["2026-09-01T15:09:07.504682+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.504682+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.519968+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.555127+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.556540+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.556981+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.557458+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.579344+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.809756+00:00", "trade", 9.855, 333.0]
["2026-09-01T15:09:07.869439+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.951148+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:07.972935+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:08.292941+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:08.294188+00:00", "trade", 9.855, 52.0]
["2026-09-01T15:09:08.295388+00:00", "trade", 9.855, 24196.0]
["2026-09-01T15:09:08.296666+00:00", "trade", 9.8522, 66.0]
["2026-09-01T15:09:08.379124+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:08.390983+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:08.579591+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:08.580057+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:08.582427+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:08.618588+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:08.618663+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:09.225916+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:09.407271+00:00", "trade", 9.855, 333.0]
["2026-09-01T15:09:09.890539+00:00", "trade", 9.8538, 480.0]
["2026-09-01T15:09:09.904623+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:09.972484+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:10.522305+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:10.522781+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:10.572038+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:10.576126+00:00", "trade", 9.8537, 500.0]
["2026-09-01T15:09:10.813994+00:00", "trade", 9.8517, 4000.0]
["2026-09-01T15:09:11.144464+00:00", "trade", 9.8422, 3.0]
["2026-09-01T15:09:11.230405+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:11.230408+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:11.230589+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:09:11.671421+00:00", "trade", 9.855, 480.0]
["2026-09-01T15:09:11.701767+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:11.796156+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:11.858289+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:11.938820+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:11.961045+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:09:11.962396+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:11.987140+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:12.065513+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:09:12.065537+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:09:12.445682+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:09:12.764818+00:00", "trade", 9.8446, 218.0]
["2026-09-01T15:09:12.942002+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:13.349819+00:00", "trade", 9.8505, 44.0]
["2026-09-01T15:09:13.369681+00:00", "trade", 9.8564, 1.0]
["2026-09-01T15:09:13.468195+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:09:13.469446+00:00", "trade", 9.8547, 55.0]
["2026-09-01T15:09:13.624178+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:14.160857+00:00", "trade", 9.855, 99.0]
["2026-09-01T15:09:14.369674+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:14.370752+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:14.384921+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:14.417568+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:14.447499+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:14.452501+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:14.474223+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:09:14.504906+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:15.196887+00:00", "trade", 9.8589, 2.0]
["2026-09-01T15:09:16.438985+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:16.483601+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:16.936033+00:00", "trade", 9.8426, 1.0]
["2026-09-01T15:09:17.049254+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:17.049263+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:17.049296+00:00", "trade", 9.855, 214.0]
["2026-09-01T15:09:17.049336+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:17.049381+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:17.049784+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:17.049826+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.049958+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:17.050262+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.050267+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.058423+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:17.061993+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:17.111728+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.111728+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.123080+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:17.126036+00:00", "trade", 9.855, 250.0]
["2026-09-01T15:09:17.126039+00:00", "trade", 9.855, 250.0]
["2026-09-01T15:09:17.126096+00:00", "trade", 9.855, 250.0]
["2026-09-01T15:09:17.126472+00:00", "trade", 9.86, 6.0]
["2026-09-01T15:09:17.126969+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.126974+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.126974+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.127009+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.127089+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.138994+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:17.143330+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:17.170061+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.192833+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:17.193833+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.275617+00:00", "trade", 9.8423, 107.0]
["2026-09-01T15:09:17.315044+00:00", "trade", 9.85, 2.0]
["2026-09-01T15:09:17.394535+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.416883+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.417494+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.425388+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.425824+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.480965+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.481807+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.482243+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.483125+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.524859+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.559827+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:17.819394+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:18.055246+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:09:18.067032+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:18.067618+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:18.068090+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:18.076008+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:18.076033+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:18.078720+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:18.088643+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:18.100246+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:18.100341+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:18.137179+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:18.286041+00:00", "trade", 9.8422, 47.0]
["2026-09-01T15:09:18.529270+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:18.655665+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:18.656146+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:18.736733+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:18.739013+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:18.739013+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:18.739018+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:18.739494+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:18.824000+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:18.880620+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:19.365497+00:00", "trade", 9.8518, 100.0]
["2026-09-01T15:09:19.367687+00:00", "trade", 9.8518, 100.0]
["2026-09-01T15:09:19.568428+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:09:20.208262+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:09:20.208262+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:20.208288+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.208293+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.208412+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:20.208890+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.208970+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.209015+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.209481+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.213295+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.213756+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.214057+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.214854+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.222096+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.222893+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.269990+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.293957+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.394270+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.398711+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.625144+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.628216+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.683068+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:09:20.706722+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.707294+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.709935+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.727582+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.727802+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.728374+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.728374+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.808048+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.808860+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:20.889752+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:21.068201+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:21.554050+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:21.554291+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:21.556130+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:21.590101+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:21.954699+00:00", "trade", 9.8501, 300.0]
["2026-09-01T15:09:21.970264+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:22.539130+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:22.844906+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:22.845347+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.119614+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.161719+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.161724+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.162245+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.162245+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.165643+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.168615+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.168655+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.176654+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.254224+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.254640+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.478160+00:00", "trade", 9.85, 8000.0]
["2026-09-01T15:09:23.478752+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.478757+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.479193+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.479634+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.522398+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:09:23.522967+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.531332+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.737236+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.745140+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.745481+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:23.745521+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:24.210074+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:24.236080+00:00", "trade", 9.8599, 100.0]
["2026-09-01T15:09:24.236678+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:24.236723+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:24.236888+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:24.253666+00:00", "trade", 9.8501, 100.0]
["2026-09-01T15:09:26.444276+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:26.444306+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:26.448481+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:26.448597+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:26.448602+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:26.450401+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:26.503923+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:26.644261+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:26.754866+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:26.755317+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:26.755564+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:09:26.755902+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:26.756182+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:26.918440+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:26.919131+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:09:26.979307+00:00", "trade", 9.8572, 480.0]
["2026-09-01T15:09:27.334802+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:27.334807+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:27.335448+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:27.335679+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:27.337232+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:27.337769+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:27.338205+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:27.397506+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:27.397937+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:27.405379+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:27.446903+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:28.114880+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:28.155476+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:28.155942+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:28.162633+00:00", "trade", 9.8568, 191.0]
["2026-09-01T15:09:28.343266+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:09:28.406638+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:28.452852+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:28.599288+00:00", "trade", 9.858, 1.0]
["2026-09-01T15:09:28.991978+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:29.102781+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:29.997141+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:31.475549+00:00", "trade", 9.8424, 248.0]
["2026-09-01T15:09:32.273395+00:00", "trade", 9.855, 160.0]
["2026-09-01T15:09:33.102239+00:00", "trade", 9.8599, 100.0]
["2026-09-01T15:09:33.222482+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:34.366455+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:34.736441+00:00", "trade", 9.8552, 100.0]
["2026-09-01T15:09:35.960203+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:09:36.486756+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:36.515322+00:00", "trade", 9.8452, 300.0]
["2026-09-01T15:09:36.516672+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:36.516753+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:36.524872+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:36.558923+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:36.559364+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:36.561915+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:36.565408+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:36.565889+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:36.567087+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:36.567328+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:36.670924+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:36.716778+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:36.716778+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:36.841895+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:36.851939+00:00", "trade", 9.8564, 3.0]
["2026-09-01T15:09:37.134711+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:37.167604+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:37.393195+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:37.404521+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:37.404997+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:37.418645+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:37.435439+00:00", "trade", 9.855, 4500.0]
["2026-09-01T15:09:37.459738+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:37.465737+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:37.551917+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:37.554728+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:37.593340+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:37.759272+00:00", "trade", 9.855, 20.0]
["2026-09-01T15:09:37.965795+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:37.966291+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:37.966712+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:37.966727+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:37.966872+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:38.048045+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:38.048085+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:38.048561+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:38.049408+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:38.067456+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:38.069371+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:38.069817+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:38.088581+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:38.189296+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:38.356755+00:00", "trade", 9.8565, 500.0]
["2026-09-01T15:09:38.422850+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:38.422890+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:38.457774+00:00", "trade", 9.8591, 12.0]
["2026-09-01T15:09:38.459102+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:38.459102+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:38.477633+00:00", "trade", 9.855, 20.0]
["2026-09-01T15:09:38.596869+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:38.665532+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:39.093308+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:39.146529+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:39.167977+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:09:40.026165+00:00", "trade", 9.855, 5900.0]
["2026-09-01T15:09:40.083574+00:00", "trade", 9.855, 3000.0]
["2026-09-01T15:09:40.124300+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:40.183984+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:40.196027+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:40.262084+00:00", "trade", 9.8599, 8.0]
["2026-09-01T15:09:41.294577+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:41.296897+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:41.296922+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:41.297419+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:41.297865+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:41.368051+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:09:41.557907+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:41.560308+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:41.639095+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:41.639456+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:41.855840+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:41.855845+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:42.126194+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:42.126832+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:42.127140+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:42.127165+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:42.127165+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:42.127215+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:42.127255+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:42.127295+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:42.131730+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:42.140857+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:42.290107+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:42.369986+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:42.371044+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:42.924313+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:43.066823+00:00", "trade", 9.858, 1.0]
["2026-09-01T15:09:43.167556+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:43.490646+00:00", "trade", 9.843, 43.0]
["2026-09-01T15:09:43.663536+00:00", "trade", 9.8599, 2.0]
["2026-09-01T15:09:43.793520+00:00", "trade", 9.8565, 1.0]
["2026-09-01T15:09:44.553855+00:00", "trade", 9.86, 20.0]
["2026-09-01T15:09:44.553855+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.553858+00:00", "trade", 9.86, 82.0]
["2026-09-01T15:09:44.554411+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.554438+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:09:44.554791+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:44.554791+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:44.555237+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:44.555237+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:44.555723+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:44.616524+00:00", "trade", 9.86, 611.0]
["2026-09-01T15:09:44.616536+00:00", "trade", 9.86, 900.0]
["2026-09-01T15:09:44.616587+00:00", "trade", 9.86, 900.0]
["2026-09-01T15:09:44.616813+00:00", "trade", 9.86, 1700.0]
["2026-09-01T15:09:44.616843+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:09:44.616939+00:00", "trade", 9.86, 3200.0]
["2026-09-01T15:09:44.617134+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:44.617405+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.617853+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.618026+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:44.618223+00:00", "trade", 9.8552, 52.0]
["2026-09-01T15:09:44.618280+00:00", "trade", 9.8552, 52.0]
["2026-09-01T15:09:44.618503+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:44.618984+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:44.618989+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:44.619038+00:00", "trade", 9.86, 2400.0]
["2026-09-01T15:09:44.619080+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:09:44.619169+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:44.622839+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.622890+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:09:44.622890+00:00", "trade", 9.86, 1800.0]
["2026-09-01T15:09:44.622896+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:09:44.622900+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.622900+00:00", "trade", 9.86, 1225.0]
["2026-09-01T15:09:44.622905+00:00", "trade", 9.86, 31.0]
["2026-09-01T15:09:44.622905+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:09:44.622905+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.622909+00:00", "trade", 9.86, 418.0]
["2026-09-01T15:09:44.622909+00:00", "trade", 9.86, 6175.0]
["2026-09-01T15:09:44.622914+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:09:44.622914+00:00", "trade", 9.86, 3900.0]
["2026-09-01T15:09:44.622917+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:09:44.622920+00:00", "trade", 9.86, 1980.0]
["2026-09-01T15:09:44.622920+00:00", "trade", 9.86, 2623.0]
["2026-09-01T15:09:44.622920+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.622924+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.622924+00:00", "trade", 9.86, 1277.0]
["2026-09-01T15:09:44.622926+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.622929+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.622929+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:09:44.622929+00:00", "trade", 9.86, 1000.0]
["2026-09-01T15:09:44.622929+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.622933+00:00", "trade", 9.86, 1400.0]
["2026-09-01T15:09:44.622933+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:09:44.622933+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.622935+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.622935+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.622935+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:09:44.622938+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:09:44.622944+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.622972+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:09:44.622978+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.622984+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.622984+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.622984+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.622984+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.622984+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.622984+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.622984+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.622989+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.622989+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.622989+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623008+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623018+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623029+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.623029+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623029+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623033+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623033+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623033+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623039+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623039+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623044+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623044+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623044+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623143+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623143+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623149+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623149+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623159+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623224+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623339+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623383+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.623419+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:09:44.623449+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623449+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623458+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.623459+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:09:44.623464+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.623474+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.623509+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.623536+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.623545+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.623678+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:09:44.623790+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.624041+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.624086+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.624222+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:09:44.624261+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:09:44.624496+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:09:44.624617+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.625168+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.625204+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.625690+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.625945+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.626041+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:09:44.626116+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.626226+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.626387+00:00", "trade", 9.86, 12.0]
["2026-09-01T15:09:44.626426+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.626462+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:09:44.626652+00:00", "trade", 9.86, 11.0]
["2026-09-01T15:09:44.627079+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.627232+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.627891+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:09:44.628065+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.628200+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:09:44.630591+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:09:44.631259+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:09:44.632795+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:09:44.634551+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.636314+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:09:44.651181+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:09:44.653022+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:09:44.657265+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:09:44.662735+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:09:44.662738+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:09:44.663880+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.664311+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.666406+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:09:44.669461+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:09:44.684319+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.684564+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.692609+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.694087+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.755227+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.830737+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:44.955017+00:00", "trade", 9.8473, 1.0]
["2026-09-01T15:09:45.001577+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:45.439663+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:09:45.546647+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:45.546727+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:45.546768+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:45.546768+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:45.546768+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:45.546788+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:45.548532+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:45.548918+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:45.549569+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:45.563693+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:45.569451+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:45.623871+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:45.705114+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:45.705500+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:45.707098+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:46.429991+00:00", "trade", 9.865, 279.0]
["2026-09-01T15:09:46.430617+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:46.431053+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:46.431410+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:09:46.558536+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:46.754000+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:46.807728+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:46.809547+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:46.827555+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:46.827585+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:09:46.887124+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:09:46.887152+00:00", "trade", 9.87, 2400.0]
["2026-09-01T15:09:46.887155+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:09:46.887158+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:09:46.887158+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:09:46.887163+00:00", "trade", 9.87, 1400.0]
["2026-09-01T15:09:46.887163+00:00", "trade", 9.87, 562.0]
["2026-09-01T15:09:46.887163+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:09:46.887169+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:09:46.887169+00:00", "trade", 9.87, 5000.0]
["2026-09-01T15:09:46.887169+00:00", "trade", 9.87, 2600.0]
["2026-09-01T15:09:46.887169+00:00", "trade", 9.87, 5200.0]
["2026-09-01T15:09:46.887173+00:00", "trade", 9.87, 2000.0]
["2026-09-01T15:09:46.887173+00:00", "trade", 9.87, 2600.0]
["2026-09-01T15:09:46.887176+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:09:46.887176+00:00", "trade", 9.87, 900.0]
["2026-09-01T15:09:46.887176+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:09:46.887179+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:09:46.887257+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887302+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887312+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887317+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887357+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887412+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887417+00:00", "trade", 9.87, 4900.0]
["2026-09-01T15:09:46.887417+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887420+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:09:46.887426+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:09:46.887426+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:09:46.887426+00:00", "trade", 9.87, 1800.0]
["2026-09-01T15:09:46.887432+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:09:46.887432+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:09:46.887432+00:00", "trade", 9.87, 7400.0]
["2026-09-01T15:09:46.887438+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:09:46.887438+00:00", "trade", 9.87, 248.0]
["2026-09-01T15:09:46.887438+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:09:46.887444+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:09:46.887444+00:00", "trade", 9.87, 1950.0]
["2026-09-01T15:09:46.887444+00:00", "trade", 9.87, 4900.0]
["2026-09-01T15:09:46.887449+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:09:46.887452+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887452+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887455+00:00", "trade", 9.87, 900.0]
["2026-09-01T15:09:46.887461+00:00", "trade", 9.87, 4000.0]
["2026-09-01T15:09:46.887468+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887470+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:09:46.887487+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887487+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887593+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887597+00:00", "trade", 9.87, 5200.0]
["2026-09-01T15:09:46.887598+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887598+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887603+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:09:46.887603+00:00", "trade", 9.87, 9200.0]
["2026-09-01T15:09:46.887607+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:09:46.887607+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:09:46.887612+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:09:46.887612+00:00", "trade", 9.87, 1014.0]
["2026-09-01T15:09:46.887612+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:09:46.887616+00:00", "trade", 9.87, 3800.0]
["2026-09-01T15:09:46.887616+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:09:46.887621+00:00", "trade", 9.87, 3900.0]
["2026-09-01T15:09:46.887621+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:09:46.887621+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:09:46.887627+00:00", "trade", 9.87, 3900.0]
["2026-09-01T15:09:46.887627+00:00", "trade", 9.87, 1000.0]
["2026-09-01T15:09:46.887627+00:00", "trade", 9.87, 900.0]
["2026-09-01T15:09:46.887628+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887633+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:09:46.887733+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887753+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887778+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887783+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887838+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:09:46.887843+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.887873+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.887878+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.887878+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.887878+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.887884+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.887884+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.887884+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.887888+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.887888+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.888024+00:00", "trade", 9.87, 12.0]
["2026-09-01T15:09:46.888124+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.888124+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.888154+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.888154+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.888164+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.888164+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.888198+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:09:46.888231+00:00", "trade", 9.87, 15.0]
["2026-09-01T15:09:46.888264+00:00", "trade", 9.87, 85.0]
["2026-09-01T15:09:46.888274+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.888419+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.888435+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.888514+00:00", "trade", 9.8633, 50.0]
["2026-09-01T15:09:46.888571+00:00", "trade", 9.8633, 50.0]
["2026-09-01T15:09:46.888604+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:09:46.888679+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:09:46.888825+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.888887+00:00", "trade", 9.87, 58.0]
["2026-09-01T15:09:46.888947+00:00", "trade", 9.87, 58.0]
["2026-09-01T15:09:46.889282+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.889322+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.889322+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.889443+00:00", "trade", 9.865, 5.0]
["2026-09-01T15:09:46.889723+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.889723+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.890171+00:00", "trade", 9.87, 1600.0]
["2026-09-01T15:09:46.890444+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.890444+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.890479+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.890524+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.891326+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.891326+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.892089+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:09:46.892564+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.892845+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.894845+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.898363+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.942939+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.943019+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.945710+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:09:46.946783+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:09:46.947460+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.947500+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.947941+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.949264+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.951534+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:09:46.952452+00:00", "trade", 9.88, 27.0]
["2026-09-01T15:09:46.952563+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:09:46.952641+00:00", "trade", 9.88, 163.0]
["2026-09-01T15:09:46.952725+00:00", "trade", 9.88, 2000.0]
["2026-09-01T15:09:46.952806+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:09:46.952885+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:09:46.952966+00:00", "trade", 9.88, 2610.0]
["2026-09-01T15:09:46.957955+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:09:46.959407+00:00", "trade", 9.875, 1600.0]
["2026-09-01T15:09:46.959467+00:00", "trade", 9.875, 650.0]
["2026-09-01T15:09:46.959549+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.959574+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.959604+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.959942+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:09:46.959949+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.960040+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.960348+00:00", "trade", 9.87, 530.0]
["2026-09-01T15:09:46.960355+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.960375+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.960406+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:09:46.960411+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.960481+00:00", "trade", 9.875, 1600.0]
["2026-09-01T15:09:46.960496+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:09:46.960506+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.960544+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:09:46.960546+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.960551+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.960551+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.960551+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.960561+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.960561+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.960586+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.960656+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.960902+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.960987+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.961017+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.961017+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.961626+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:09:46.961741+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:09:46.963184+00:00", "trade", 9.875, 1800.0]
["2026-09-01T15:09:46.963307+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:46.973502+00:00", "trade", 9.875, 2900.0]
["2026-09-01T15:09:46.973835+00:00", "trade", 9.875, 700.0]
["2026-09-01T15:09:47.014243+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.035121+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:09:47.084219+00:00", "trade", 9.875, 2900.0]
["2026-09-01T15:09:47.084590+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.085067+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.086776+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.087387+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.088349+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.097348+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:09:47.097937+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.097937+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.106553+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.109865+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.111123+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.176887+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:09:47.179566+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.184618+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.193459+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.210048+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.221380+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.240596+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.245879+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.255800+00:00", "trade", 9.875, 2500.0]
["2026-09-01T15:09:47.255920+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:09:47.366560+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.367392+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.460659+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:09:47.495201+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.496118+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.888089+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:47.888129+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:48.104117+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:48.595037+00:00", "trade", 9.8596, 100.0]
["2026-09-01T15:09:48.895201+00:00", "trade", 9.8596, 46.0]
["2026-09-01T15:09:49.551586+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:49.552067+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:49.585561+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:49.876943+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:09:49.921203+00:00", "trade", 9.88, 9000.0]
["2026-09-01T15:09:49.922490+00:00", "trade", 9.8744, 54.0]
["2026-09-01T15:09:49.922553+00:00", "trade", 9.8744, 54.0]
["2026-09-01T15:09:50.062690+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:50.101586+00:00", "trade", 9.87, 2.0]
["2026-09-01T15:09:50.147782+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:50.211042+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:50.257292+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:50.313969+00:00", "trade", 9.8786, 303.0]
["2026-09-01T15:09:50.314558+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:50.320668+00:00", "trade", 9.88, 9000.0]
["2026-09-01T15:09:50.753799+00:00", "trade", 9.8711, 1000.0]
["2026-09-01T15:09:50.938206+00:00", "trade", 9.8758, 10.0]
["2026-09-01T15:09:50.949165+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:51.013604+00:00", "trade", 9.88, 9000.0]
["2026-09-01T15:09:51.050421+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:51.057473+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:09:51.057743+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:09:51.057833+00:00", "trade", 9.875, 2200.0]
["2026-09-01T15:09:51.586607+00:00", "trade", 9.875, 480.0]
["2026-09-01T15:09:51.804940+00:00", "trade", 9.875, 70.0]
["2026-09-01T15:09:51.807105+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:09:52.287671+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:09:52.411150+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:09:52.835581+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:09:53.396783+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:09:53.430391+00:00", "trade", 9.875, 1392.0]
["2026-09-01T15:09:53.431011+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:53.557772+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:53.571048+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:53.964039+00:00", "trade", 9.8553, 5.0]
["2026-09-01T15:09:53.979789+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.123168+00:00", "trade", 9.8756, 20.0]
["2026-09-01T15:09:54.123538+00:00", "trade", 9.8756, 1.0]
["2026-09-01T15:09:54.410034+00:00", "trade", 9.875, 20.0]
["2026-09-01T15:09:54.412199+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:09:54.613435+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.629357+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.673572+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.797875+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:09:54.797896+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:09:54.798136+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:09:54.799423+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:09:54.799459+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:09:54.799480+00:00", "trade", 9.87, 290.0]
["2026-09-01T15:09:54.799492+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:09:54.799505+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:09:54.799640+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:09:54.799703+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:09:54.799853+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:09:54.799920+00:00", "trade", 9.87, 290.0]
["2026-09-01T15:09:54.799944+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:09:54.799944+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:09:54.800076+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:09:54.800109+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:09:54.800133+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:09:54.800331+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:09:54.800349+00:00", "trade", 9.87, 428.0]
["2026-09-01T15:09:54.800494+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.800515+00:00", "trade", 9.87, 180.0]
["2026-09-01T15:09:54.800569+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.800569+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.800569+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.800569+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.800728+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:09:54.800734+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.800867+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:09:54.801015+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.801814+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:09:54.801892+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.803165+00:00", "trade", 9.87, 1372.0]
["2026-09-01T15:09:54.803167+00:00", "trade", 9.87, 4.0]
["2026-09-01T15:09:54.803767+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.803767+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.803767+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.804373+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.863914+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.864496+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.864767+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.865022+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.865573+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.866115+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.866596+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.873638+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.873878+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.880559+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.881010+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.881040+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.881080+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.881120+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.881601+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.881601+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.881802+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.882479+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.883601+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.883681+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.890563+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.891004+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.903408+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.921296+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.936327+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.936697+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.936697+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.936898+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.938672+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:54.968885+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:09:55.117357+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:55.527170+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:55.528929+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:55.532212+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:55.619063+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:55.619640+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:55.621479+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:55.677061+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:55.680098+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:55.681261+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:55.681702+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:55.693721+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:55.696863+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:56.821796+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:09:56.821830+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:56.821835+00:00", "trade", 9.87, 1500.0]
["2026-09-01T15:09:56.822271+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:56.822271+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:56.953981+00:00", "trade", 9.87, 1300.0]
["2026-09-01T15:09:56.954515+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:56.954596+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:56.954676+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:56.955271+00:00", "trade", 9.8767, 50.0]
["2026-09-01T15:09:56.955393+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:56.955503+00:00", "trade", 9.87, 2000.0]
["2026-09-01T15:09:56.956059+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:56.958675+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:56.958996+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:56.959878+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:57.034380+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:57.402019+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:57.692073+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:57.867609+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:58.456564+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:58.787871+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:58.787871+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:58.809236+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:59.270026+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:09:59.997168+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:00.042374+00:00", "trade", 9.8554, 1307.0]
["2026-09-01T15:10:00.126515+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:00.126706+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:00.127443+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:00.128009+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:00.128009+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:00.128505+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:00.150633+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:00.153033+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:00.153585+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:00.163147+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:00.186362+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:00.253061+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:00.253086+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:00.313184+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:00.829525+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:00.844997+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:00.847528+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:00.851823+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:00.904249+00:00", "trade", 9.8502, 28.0]
["2026-09-01T15:10:01.653987+00:00", "trade", 9.8599, 21.0]
["2026-09-01T15:10:02.442983+00:00", "trade", 9.8502, 31.0]
["2026-09-01T15:10:02.487845+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:02.488431+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:02.587684+00:00", "trade", 9.8723, 19.0]
["2026-09-01T15:10:02.710383+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:03.081264+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:03.087664+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:03.140565+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:03.720480+00:00", "trade", 9.87, 2000.0]
["2026-09-01T15:10:03.720994+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:03.721019+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:03.869627+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:03.870552+00:00", "trade", 9.8715, 480.0]
["2026-09-01T15:10:03.871120+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:03.871591+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:03.968296+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:04.271281+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:04.271571+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:04.273451+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:04.273892+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:04.277456+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:04.284893+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:04.285334+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:04.285695+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:04.286898+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:04.288376+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:04.291138+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:04.291579+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:04.291865+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:04.292461+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:10:04.294671+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:10:04.294673+00:00", "trade", 9.87, 2600.0]
["2026-09-01T15:10:04.294673+00:00", "trade", 9.87, 562.0]
["2026-09-01T15:10:04.294695+00:00", "trade", 9.87, 1600.0]
["2026-09-01T15:10:04.294698+00:00", "trade", 9.87, 96.0]
["2026-09-01T15:10:04.294700+00:00", "trade", 9.87, 1800.0]
["2026-09-01T15:10:04.294703+00:00", "trade", 9.87, 1000.0]
["2026-09-01T15:10:04.294707+00:00", "trade", 9.87, 1500.0]
["2026-09-01T15:10:04.294707+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:10:04.294707+00:00", "trade", 9.87, 900.0]
["2026-09-01T15:10:04.294710+00:00", "trade", 9.87, 35.0]
["2026-09-01T15:10:04.294712+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:10:04.294716+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:10:04.294719+00:00", "trade", 9.87, 248.0]
["2026-09-01T15:10:04.294719+00:00", "trade", 9.87, 1000.0]
["2026-09-01T15:10:04.294725+00:00", "trade", 9.87, 900.0]
["2026-09-01T15:10:04.294731+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:10:04.294731+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:10:04.294736+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:10:04.294743+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:10:04.294867+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:10:04.294887+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:10:04.294902+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:10:04.294907+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:10:04.294917+00:00", "trade", 9.87, 1014.0]
["2026-09-01T15:10:04.294920+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:10:04.294923+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:10:04.294938+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:10:04.294943+00:00", "trade", 9.87, 900.0]
["2026-09-01T15:10:04.294943+00:00", "trade", 9.87, 3900.0]
["2026-09-01T15:10:04.294947+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:10:04.294947+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:10:04.294987+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:10:04.295022+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:10:04.295038+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:10:04.295038+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:10:04.295042+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:10:04.295042+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:10:04.295057+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:10:04.295057+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:10:04.295083+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:10:04.295223+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:10:04.295223+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:10:04.295243+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:10:04.295253+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:10:04.295253+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:10:04.295284+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:10:04.295302+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:10:04.295313+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.295584+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.295584+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.295589+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.295589+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.295589+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.295594+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.295594+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.295619+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.295754+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.295794+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.295819+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.295899+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.295904+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.295944+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.295980+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.296021+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:10:04.296027+00:00", "trade", 9.8743, 50.0]
["2026-09-01T15:10:04.296087+00:00", "trade", 9.8743, 50.0]
["2026-09-01T15:10:04.296100+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.296210+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.296325+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.296421+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.297097+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.297162+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.297172+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.297182+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.297262+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.297262+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.297262+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.297623+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.299463+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.300380+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.305101+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.325670+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.356358+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.356679+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:04.466459+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:05.012472+00:00", "trade", 9.86, 5.0]
["2026-09-01T15:10:05.485385+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:05.523340+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:06.317813+00:00", "trade", 9.865, 76.0]
["2026-09-01T15:10:06.346565+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:06.348119+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:06.852252+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:06.852384+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:10:06.872816+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:06.874018+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:06.915592+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:06.933795+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:07.323008+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:10:07.523581+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:07.524173+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:07.760649+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:07.942016+00:00", "trade", 9.865, 480.0]
["2026-09-01T15:10:08.107589+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:08.201281+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:08.257246+00:00", "trade", 9.8656, 100.0]
["2026-09-01T15:10:08.365737+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:08.381514+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:08.390626+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:08.460918+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:08.494137+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:10:08.494140+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:10:08.494143+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:10:08.494146+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:10:08.494164+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:10:08.494170+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:10:08.494401+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:10:08.494672+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:10:08.494681+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:10:08.494687+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:10:08.494693+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:10:08.494693+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:10:08.494696+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:10:08.494958+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:10:08.893717+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:10:09.305690+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:09.305810+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:09.306005+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:09.320495+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:09.320500+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:09.320936+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:09.321292+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:09.321292+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:09.321672+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:09.423816+00:00", "trade", 9.8676, 2.0]
["2026-09-01T15:10:09.453180+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:10.376578+00:00", "trade", 9.865, 29.0]
["2026-09-01T15:10:10.616446+00:00", "trade", 9.8544, 100.0]
["2026-09-01T15:10:10.636023+00:00", "trade", 9.8695, 5.0]
["2026-09-01T15:10:10.636525+00:00", "trade", 9.8536, 83.0]
["2026-09-01T15:10:10.643501+00:00", "trade", 9.85, 56.0]
["2026-09-01T15:10:10.644545+00:00", "trade", 9.8675, 11.0]
["2026-09-01T15:10:10.882560+00:00", "trade", 9.8614, 7000.0]
["2026-09-01T15:10:10.964559+00:00", "trade", 9.865, 1000.0]
["2026-09-01T15:10:11.369121+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:11.744970+00:00", "trade", 9.8511, 936.0]
["2026-09-01T15:10:11.750533+00:00", "trade", 9.8687, 32.0]
["2026-09-01T15:10:11.750789+00:00", "trade", 9.868, 79.0]
["2026-09-01T15:10:11.751056+00:00", "trade", 9.8553, 113.0]
["2026-09-01T15:10:11.751282+00:00", "trade", 9.8512, 151.0]
["2026-09-01T15:10:13.696765+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:10:14.306794+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:14.328641+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:14.329122+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:14.352227+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:15.036372+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:15.367539+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:15.394240+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:10:15.892016+00:00", "trade", 9.8633, 2000.0]
["2026-09-01T15:10:15.964973+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:17.074749+00:00", "trade", 9.8536, 300.0]
["2026-09-01T15:10:17.526224+00:00", "trade", 9.865, 2533.0]
["2026-09-01T15:10:17.532430+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:10:17.534552+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:17.535041+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:10:17.537007+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:17.537333+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:17.833903+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:17.875271+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:18.272606+00:00", "trade", 9.8633, 1000.0]
["2026-09-01T15:10:18.273887+00:00", "trade", 9.8639, 53.0]
["2026-09-01T15:10:18.850176+00:00", "trade", 9.8686, 18.0]
["2026-09-01T15:10:19.168252+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:19.351505+00:00", "trade", 9.865, 2.0]
["2026-09-01T15:10:19.406654+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:19.406769+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:19.407130+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:19.407835+00:00", "trade", 9.865, 156.0]
["2026-09-01T15:10:19.410693+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:19.459830+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:20.098904+00:00", "trade", 9.86, 12.0]
["2026-09-01T15:10:20.416573+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:20.537243+00:00", "trade", 9.865, 50.0]
["2026-09-01T15:10:20.570112+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:20.570824+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:20.576773+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:20.606278+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:20.733486+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:20.854975+00:00", "trade", 9.865, 10.0]
["2026-09-01T15:10:21.494443+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:22.007697+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:22.008279+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:22.106868+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:22.275859+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:22.276315+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:22.354686+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:22.659516+00:00", "trade", 9.8659, 100.0]
["2026-09-01T15:10:24.176644+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:24.356060+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:24.408515+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:24.408996+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:24.409878+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:24.410319+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:24.496289+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:24.566340+00:00", "trade", 9.8658, 29.0]
["2026-09-01T15:10:24.582094+00:00", "trade", 9.8513, 10.0]
["2026-09-01T15:10:24.582133+00:00", "trade", 9.8513, 68.0]
["2026-09-01T15:10:24.587333+00:00", "trade", 9.8658, 1.0]
["2026-09-01T15:10:24.705215+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:24.754552+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:25.223972+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:25.795750+00:00", "trade", 9.8668, 1.0]
["2026-09-01T15:10:25.812467+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:10:25.813091+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:25.813121+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:25.813573+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:25.814264+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:25.853147+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:26.347385+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:26.348544+00:00", "trade", 9.865, 30.0]
["2026-09-01T15:10:26.349907+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:26.382800+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:26.388283+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:26.405905+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:26.421211+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:26.421968+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:26.456144+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:26.456981+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:26.461176+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:26.562176+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:26.727667+00:00", "trade", 9.8513, 2.0]
["2026-09-01T15:10:26.956739+00:00", "trade", 9.8674, 46.0]
["2026-09-01T15:10:27.069340+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.100785+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.336559+00:00", "trade", 9.8511, 400.0]
["2026-09-01T15:10:27.357315+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.499918+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.500354+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.756486+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:10:27.815623+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.816104+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.833992+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.841901+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.842860+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:10:27.842863+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:10:27.843299+00:00", "trade", 9.86, 511.0]
["2026-09-01T15:10:27.843419+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.843464+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.843469+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.843490+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.843494+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.843494+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.843514+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.843915+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.843996+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.844031+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.844191+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.844512+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.844863+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.844953+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.846592+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.867497+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:10:27.905812+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.906253+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.907256+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.908855+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.918778+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.956312+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.956312+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.956658+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.967223+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.969153+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.972275+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.981998+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:27.992931+00:00", "trade", 9.8539, 5.0]
["2026-09-01T15:10:28.067973+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:28.155255+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:28.155661+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:28.156037+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:28.156202+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:28.156683+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:28.161410+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:28.161495+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:28.268013+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:28.269491+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:28.310348+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:28.321390+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:28.678107+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:28.921224+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:28.921986+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:28.922342+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:28.927320+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:10:28.927785+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:28.927860+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:28.928031+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:28.928186+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.005810+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.025257+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.081074+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.089624+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.093208+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.142415+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.151341+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.170366+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.170381+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.170712+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.170933+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.170943+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.171559+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.172586+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.177483+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.178681+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.182029+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.188990+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.189411+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.278705+00:00", "trade", 9.86, 1574.0]
["2026-09-01T15:10:29.279829+00:00", "trade", 9.86, 12.0]
["2026-09-01T15:10:29.280019+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:10:29.280593+00:00", "trade", 9.86, 2500.0]
["2026-09-01T15:10:29.280656+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:10:29.280737+00:00", "trade", 9.86, 9.0]
["2026-09-01T15:10:29.280876+00:00", "trade", 9.86, 2250.0]
["2026-09-01T15:10:29.280912+00:00", "trade", 9.86, 2250.0]
["2026-09-01T15:10:29.281216+00:00", "trade", 9.86, 12.0]
["2026-09-01T15:10:29.281312+00:00", "trade", 9.86, 11.0]
["2026-09-01T15:10:29.281423+00:00", "trade", 9.86, 288.0]
["2026-09-01T15:10:29.281440+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.281661+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.281877+00:00", "trade", 9.8608, 67.0]
["2026-09-01T15:10:29.281911+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.323234+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.379934+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.401726+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.413744+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.414617+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.448121+00:00", "trade", 9.8708, 33.0]
["2026-09-01T15:10:29.551948+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:29.626577+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:10:29.997190+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.210264+00:00", "trade", 9.8671, 10.0]
["2026-09-01T15:10:30.213805+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.231547+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.233632+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.246773+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.316386+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:10:30.316386+00:00", "trade", 9.86, 345.0]
["2026-09-01T15:10:30.316975+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.316975+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.316995+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.317426+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.317670+00:00", "trade", 9.8602, 51.0]
["2026-09-01T15:10:30.317907+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.317947+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.318358+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.319601+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.327350+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.328272+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.376301+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.377915+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.378381+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.387899+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.388339+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.406628+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.407149+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.408628+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.452547+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.453519+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.513662+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.514103+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.523576+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.523932+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.524057+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.524057+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.524067+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.525145+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.525185+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.540300+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.540741+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.541268+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.542456+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.543012+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.550274+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.550755+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.613855+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.614286+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.614522+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.614802+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.615259+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.624215+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.718529+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.719291+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.719957+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.720368+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.720809+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.729655+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.750380+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.930437+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.954284+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:30.957647+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:31.069402+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:31.072921+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:31.533715+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:31.535274+00:00", "trade", 9.8597, 100.0]
["2026-09-01T15:10:31.560089+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:10:31.622220+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:31.622226+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:31.622742+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:31.632771+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:10:31.632786+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:31.633262+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:31.711935+00:00", "trade", 9.8612, 480.0]
["2026-09-01T15:10:31.907697+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:10:32.328194+00:00", "trade", 9.865, 7124.0]
["2026-09-01T15:10:32.329485+00:00", "trade", 9.8644, 51.0]
["2026-09-01T15:10:32.329548+00:00", "trade", 9.8644, 51.0]
["2026-09-01T15:10:32.329611+00:00", "trade", 9.8644, 73.0]
["2026-09-01T15:10:32.330188+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:10:32.398409+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:32.461450+00:00", "trade", 9.8604, 1000.0]
["2026-09-01T15:10:32.479783+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:32.479783+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:10:32.595953+00:00", "trade", 9.8597, 10.0]
["2026-09-01T15:10:33.104807+00:00", "trade", 9.86, 1300.0]
["2026-09-01T15:10:33.104810+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:10:33.104813+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:10:33.104837+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:10:33.104837+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:10:33.104852+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:10:33.104907+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:10:33.104907+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:10:33.104913+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:10:33.104917+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:10:33.104923+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:10:33.104923+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:10:33.104928+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:10:33.104928+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:10:33.104928+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:10:33.104953+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:10:33.104958+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:10:33.105088+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:10:33.105113+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:10:33.105209+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.105219+00:00", "trade", 9.86, 1500.0]
["2026-09-01T15:10:33.105222+00:00", "trade", 9.86, 1000.0]
["2026-09-01T15:10:33.105308+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.105359+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.105394+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.105414+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.105475+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:10:33.105494+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.105609+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.105670+00:00", "trade", 9.855, 110.0]
["2026-09-01T15:10:33.105727+00:00", "trade", 9.86, 1500.0]
["2026-09-01T15:10:33.105735+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.105791+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:10:33.105881+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:10:33.105905+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.105935+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.105986+00:00", "trade", 9.8575, 1500.0]
["2026-09-01T15:10:33.106015+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.106015+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.106052+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:10:33.106055+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.106060+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.106060+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.106105+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.106386+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.106509+00:00", "trade", 9.8601, 56.0]
["2026-09-01T15:10:33.106536+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.106536+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.106576+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.106759+00:00", "trade", 9.86, 1500.0]
["2026-09-01T15:10:33.106852+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:10:33.106951+00:00", "trade", 9.86, 750.0]
["2026-09-01T15:10:33.106982+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.107459+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.108067+00:00", "trade", 9.859, 59.0]
["2026-09-01T15:10:33.108225+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.108225+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.108361+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.108361+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.108737+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.108789+00:00", "trade", 9.86, 1000.0]
["2026-09-01T15:10:33.110345+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.110421+00:00", "trade", 9.86, 1500.0]
["2026-09-01T15:10:33.111167+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:10:33.111387+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:10:33.111645+00:00", "trade", 9.855, 2050.0]
["2026-09-01T15:10:33.112824+00:00", "trade", 9.86, 2000.0]
["2026-09-01T15:10:33.112860+00:00", "trade", 9.855, 1850.0]
["2026-09-01T15:10:33.112945+00:00", "trade", 9.8583, 61.0]
["2026-09-01T15:10:33.115645+00:00", "trade", 9.86, 1500.0]
["2026-09-01T15:10:33.116045+00:00", "trade", 9.855, 2500.0]
["2026-09-01T15:10:33.117326+00:00", "trade", 9.8572, 71.0]
["2026-09-01T15:10:33.117837+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:10:33.119317+00:00", "trade", 9.855, 6985.0]
["2026-09-01T15:10:33.119323+00:00", "trade", 9.86, 5400.0]
["2026-09-01T15:10:33.119323+00:00", "trade", 9.86, 1400.0]
["2026-09-01T15:10:33.119326+00:00", "trade", 9.86, 5400.0]
["2026-09-01T15:10:33.119329+00:00", "trade", 9.86, 120.0]
["2026-09-01T15:10:33.119329+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:10:33.119332+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:10:33.119419+00:00", "trade", 9.86, 2537.0]
["2026-09-01T15:10:33.119467+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.119693+00:00", "trade", 9.855, 1500.0]
["2026-09-01T15:10:33.119714+00:00", "trade", 9.855, 3100.0]
["2026-09-01T15:10:33.119717+00:00", "trade", 9.855, 2557.0]
["2026-09-01T15:10:33.120269+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.120269+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.120269+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.120299+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.120304+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.120304+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.120604+00:00", "trade", 9.8594, 56.0]
["2026-09-01T15:10:33.120667+00:00", "trade", 9.8553, 67.0]
["2026-09-01T15:10:33.120727+00:00", "trade", 9.86, 61.0]
["2026-09-01T15:10:33.120790+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:10:33.120850+00:00", "trade", 9.8585, 51.0]
["2026-09-01T15:10:33.120865+00:00", "trade", 9.855, 900.0]
["2026-09-01T15:10:33.120910+00:00", "trade", 9.8585, 51.0]
["2026-09-01T15:10:33.120989+00:00", "trade", 9.8571, 72.0]
["2026-09-01T15:10:33.121427+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.121893+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.122327+00:00", "trade", 9.86, 1000.0]
["2026-09-01T15:10:33.123548+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:10:33.124389+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.125552+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.126122+00:00", "trade", 9.855, 850.0]
["2026-09-01T15:10:33.127403+00:00", "trade", 9.8559, 52.0]
["2026-09-01T15:10:33.133360+00:00", "trade", 9.8686, 115.0]
["2026-09-01T15:10:33.137410+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.163648+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:10:33.164764+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:10:33.164785+00:00", "trade", 9.855, 900.0]
["2026-09-01T15:10:33.164824+00:00", "trade", 9.855, 900.0]
["2026-09-01T15:10:33.165618+00:00", "trade", 9.855, 900.0]
["2026-09-01T15:10:33.166207+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:10:33.166283+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.167882+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.195166+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:10:33.195205+00:00", "trade", 9.855, 776.0]
["2026-09-01T15:10:33.195298+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:10:33.195545+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:10:33.195737+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:10:33.196417+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:10:33.196492+00:00", "trade", 9.855, 54.0]
["2026-09-01T15:10:33.196621+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:10:33.199680+00:00", "trade", 9.855, 1200.0]
["2026-09-01T15:10:33.199680+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:10:33.199707+00:00", "trade", 9.855, 1200.0]
["2026-09-01T15:10:33.200320+00:00", "trade", 9.855, 1200.0]
["2026-09-01T15:10:33.200320+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:10:33.200326+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:10:33.200615+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.200630+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.200690+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.200985+00:00", "trade", 9.855, 52.0]
["2026-09-01T15:10:33.201096+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.204815+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.230426+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.241909+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:10:33.242017+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:10:33.242498+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:10:33.245487+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:10:33.258827+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:10:33.272437+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:10:33.282404+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.291045+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.291611+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:10:33.291614+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:10:33.291617+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:10:33.291641+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:10:33.291668+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:10:33.291677+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:10:33.291882+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:10:33.292202+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.292844+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.293400+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:10:33.293487+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:10:33.296540+00:00", "trade", 9.86, 6.0]
["2026-09-01T15:10:33.297009+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:10:33.297334+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:10:33.297345+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:10:33.297352+00:00", "trade", 9.855, 5930.0]
["2026-09-01T15:10:33.297358+00:00", "trade", 9.86, 1970.0]
["2026-09-01T15:10:33.297388+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:10:33.297424+00:00", "trade", 9.855, 2500.0]
["2026-09-01T15:10:33.297709+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:10:33.297956+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:10:33.297959+00:00", "trade", 9.855, 650.0]
["2026-09-01T15:10:33.297959+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:10:33.297983+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:10:33.298006+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.298247+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.298284+00:00", "trade", 9.855, 52.0]
["2026-09-01T15:10:33.298447+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.298447+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.298627+00:00", "trade", 9.8567, 50.0]
["2026-09-01T15:10:33.298678+00:00", "trade", 9.855, 57.0]
["2026-09-01T15:10:33.299234+00:00", "trade", 9.8566, 55.0]
["2026-09-01T15:10:33.299279+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:10:33.301348+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:10:33.301378+00:00", "trade", 9.86, 54.0]
["2026-09-01T15:10:33.301378+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:10:33.301772+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:10:33.301874+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:10:33.302452+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.303048+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.310105+00:00", "trade", 9.86, 406.0]
["2026-09-01T15:10:33.311553+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.312726+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.313404+00:00", "trade", 9.86, 694.0]
["2026-09-01T15:10:33.322479+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.328659+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:10:33.328725+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:10:33.348100+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.355347+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.362299+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.362429+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.362865+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.369391+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.379104+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:10:33.398996+00:00", "trade", 9.855, 27339.0]
["2026-09-01T15:10:33.400280+00:00", "trade", 9.8553, 73.0]
["2026-09-01T15:10:33.400340+00:00", "trade", 9.8553, 73.0]
["2026-09-01T15:10:33.400406+00:00", "trade", 9.8552, 295.0]
["2026-09-01T15:10:33.410513+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:10:33.412339+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:10:33.426229+00:00", "trade", 9.8631, 28.0]
["2026-09-01T15:10:33.426304+00:00", "trade", 9.8631, 12.0]
["2026-09-01T15:10:33.426313+00:00", "trade", 9.8631, 14.0]
["2026-09-01T15:10:33.426367+00:00", "trade", 9.8631, 78.0]
["2026-09-01T15:10:33.459304+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:10:33.478024+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.494072+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.494470+00:00", "trade", 9.85, 600.0]
["2026-09-01T15:10:33.494473+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:10:33.494479+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:10:33.495069+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.495074+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.495114+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.495114+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.495114+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.495114+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.495510+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.495510+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.495550+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.497751+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.539324+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.539405+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.541124+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.541284+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.541444+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:10:33.541474+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:10:33.541568+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:10:33.541765+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.541926+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.541989+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:10:33.542052+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:10:33.542061+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:10:33.558370+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.560997+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:10:33.575756+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:10:33.580457+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.620673+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.620713+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.620948+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.620993+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.682690+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.682730+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.683131+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.787684+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.812974+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:33.893681+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.213025+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.374428+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.374448+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.416261+00:00", "trade", 9.8596, 1.0]
["2026-09-01T15:10:34.505319+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.505680+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.507143+00:00", "trade", 9.855, 19.0]
["2026-09-01T15:10:34.510271+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.513389+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.513468+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.529264+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:10:34.529396+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.529401+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.529887+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.530359+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.535390+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.563818+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.597548+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.597989+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.599382+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.599829+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.703334+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.703765+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.723051+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.723567+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.724028+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.792211+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:34.792211+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:35.064703+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:35.065139+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:35.150692+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:35.151168+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:35.202129+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:35.203345+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:10:35.218152+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:35.218588+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:35.388447+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:35.425099+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:35.425124+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:35.458749+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:35.459190+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:35.577626+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:35.697546+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:35.879248+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:36.163578+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:36.499282+00:00", "trade", 9.8562, 480.0]
["2026-09-01T15:10:39.032377+00:00", "trade", 9.855, 3.0]
["2026-09-01T15:10:39.040297+00:00", "trade", 9.865, 20.0]
["2026-09-01T15:10:39.040303+00:00", "trade", 9.8556, 36.0]
["2026-09-01T15:10:39.040364+00:00", "trade", 9.864, 32.0]
["2026-09-01T15:10:39.514182+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:39.514889+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:39.528551+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:39.534951+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:39.537713+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:39.539237+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:39.545637+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:39.548639+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:39.548679+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:39.554172+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:39.649514+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:39.667461+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:39.684657+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:40.202211+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:40.209433+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:10:40.843206+00:00", "trade", 9.8595, 5.0]
["2026-09-01T15:10:41.060198+00:00", "trade", 9.8561, 100.0]
["2026-09-01T15:10:42.162593+00:00", "trade", 9.855, 51.0]
["2026-09-01T15:10:42.162626+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:10:42.162653+00:00", "trade", 9.855, 40.0]
["2026-09-01T15:10:43.258444+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:10:43.516289+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:43.516770+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:43.961431+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:44.069593+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:44.155424+00:00", "trade", 9.855, 50.0]
["2026-09-01T15:10:44.455747+00:00", "trade", 9.8599, 4.0]
["2026-09-01T15:10:44.457374+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:44.614683+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:44.616287+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:44.620366+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:44.620847+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:44.629849+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:44.630049+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:44.663885+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:44.675440+00:00", "trade", 9.8592, 100.0]
["2026-09-01T15:10:44.731921+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:45.359517+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:45.360008+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:45.642780+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:45.643497+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:45.667549+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:46.666432+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.178412+00:00", "trade", 9.854, 100.0]
["2026-09-01T15:10:47.625084+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.626112+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:10:47.626377+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:10:47.626524+00:00", "trade", 9.85, 472.0]
["2026-09-01T15:10:47.626658+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.626733+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.626733+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.626743+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.626988+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.627094+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.627144+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.627434+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.627805+00:00", "trade", 9.8529, 54.0]
["2026-09-01T15:10:47.640626+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.668116+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.684766+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.685041+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.685262+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.686600+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.686620+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.723297+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.761803+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.887298+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:10:47.888349+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.972228+00:00", "trade", 9.859, 100.0]
["2026-09-01T15:10:47.987620+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:47.987625+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:48.006685+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:48.007580+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:10:48.065284+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:48.065289+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:48.211031+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:48.361423+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:48.467339+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:48.467816+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:48.467861+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:48.599585+00:00", "trade", 9.8556, 10.0]
["2026-09-01T15:10:48.651291+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:48.651983+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:48.652950+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:48.663706+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:48.747630+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:49.009352+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:49.014474+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:49.239075+00:00", "trade", 9.855, 1400.0]
["2026-09-01T15:10:49.239159+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:10:49.239649+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:49.239709+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:49.576665+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:49.656484+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:49.949139+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:49.981707+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:50.083824+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:50.121273+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:50.183997+00:00", "trade", 9.8556, 21.0]
["2026-09-01T15:10:50.221987+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:50.284100+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:50.621998+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:50.749917+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:50.767563+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.107383+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:10:51.107795+00:00", "trade", 9.85, 458.0]
["2026-09-01T15:10:51.107957+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.108017+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.108017+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.108027+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.108027+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.108027+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.108032+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.108358+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.108383+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.108393+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.108433+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.108674+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.108819+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.204647+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.204712+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.209097+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.215899+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.216740+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.218294+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.263807+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.264283+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.405243+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.405333+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.405374+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:51.405975+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:52.291373+00:00", "trade", 9.8501, 2.0]
["2026-09-01T15:10:53.484051+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:10:54.258836+00:00", "trade", 9.8556, 25.0]
["2026-09-01T15:10:54.276169+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:10:54.276183+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:54.276664+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:10:54.473792+00:00", "trade", 9.855, 5.0]
["2026-09-01T15:10:55.200258+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:10:55.269855+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:10:55.509657+00:00", "trade", 9.855, 51.0]
["2026-09-01T15:10:55.877785+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:10:55.904507+00:00", "trade", 9.855, 5.0]
["2026-09-01T15:10:55.904874+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:10:56.058217+00:00", "trade", 9.85, 19.0]
["2026-09-01T15:10:56.058391+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:10:56.058397+00:00", "trade", 9.85, 30.0]
["2026-09-01T15:10:56.058397+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:10:56.058421+00:00", "trade", 9.85, 2900.0]
["2026-09-01T15:10:56.058424+00:00", "trade", 9.85, 15.0]
["2026-09-01T15:10:56.058458+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:10:56.058458+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:10:56.058577+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:10:56.058608+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:10:56.058612+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:10:56.058617+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:10:56.058627+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:10:56.058644+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:10:56.058644+00:00", "trade", 9.85, 2.0]
["2026-09-01T15:10:56.058650+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:10:56.058650+00:00", "trade", 9.85, 50.0]
["2026-09-01T15:10:56.058653+00:00", "trade", 9.85, 600.0]
["2026-09-01T15:10:56.058722+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:10:56.058777+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:10:56.058777+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:10:56.058783+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:10:56.058783+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:10:56.058807+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:10:56.058832+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:10:56.058943+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:10:56.058953+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.058953+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:10:56.058973+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.058978+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.058998+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.058998+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.059078+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.059099+00:00", "trade", 9.845, 186.0]
["2026-09-01T15:10:56.059218+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.059283+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.059364+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.059444+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.059474+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.059544+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.059594+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.059604+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.059644+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.059644+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.059696+00:00", "trade", 9.8548, 50.0]
["2026-09-01T15:10:56.059757+00:00", "trade", 9.8516, 68.0]
["2026-09-01T15:10:56.059835+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.059988+00:00", "trade", 9.845, 17.0]
["2026-09-01T15:10:56.060286+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.061163+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.062727+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.063804+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.063804+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.064285+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.064285+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.064606+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.064606+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.070621+00:00", "trade", 9.845, 3.0]
["2026-09-01T15:10:56.071628+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.091214+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.120303+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.137108+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.207485+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.248744+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.262110+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.710108+00:00", "trade", 9.845, 1900.0]
["2026-09-01T15:10:56.716661+00:00", "trade", 9.845, 300.0]
["2026-09-01T15:10:56.717101+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.775961+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.905332+00:00", "trade", 9.845, 250.0]
["2026-09-01T15:10:56.905799+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:56.905824+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:57.059409+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:57.132272+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:57.133075+00:00", "trade", 9.845, 200.0]
["2026-09-01T15:10:57.201891+00:00", "trade", 9.845, 1800.0]
["2026-09-01T15:10:57.203178+00:00", "trade", 9.8462, 55.0]
["2026-09-01T15:10:57.279117+00:00", "trade", 9.848, 100.0]
["2026-09-01T15:10:57.369230+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:58.229829+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:58.230351+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:58.529881+00:00", "trade", 9.8499, 1.0]
["2026-09-01T15:10:58.564830+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:10:58.972263+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:58.973346+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:58.991639+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:10:59.758407+00:00", "trade", 9.8488, 1000.0]
["2026-09-01T15:10:59.933089+00:00", "trade", 9.8499, 5.0]
["2026-09-01T15:10:59.997204+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:00.122112+00:00", "trade", 9.848, 10.0]
["2026-09-01T15:11:00.862297+00:00", "trade", 9.845, 4000.0]
["2026-09-01T15:11:00.863322+00:00", "trade", 9.845, 37.0]
["2026-09-01T15:11:00.863463+00:00", "trade", 9.85, 59.0]
["2026-09-01T15:11:00.864072+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:00.875290+00:00", "trade", 9.8587, 31.0]
["2026-09-01T15:11:01.008174+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:01.015802+00:00", "trade", 9.845, 1200.0]
["2026-09-01T15:11:01.017089+00:00", "trade", 9.8456, 59.0]
["2026-09-01T15:11:01.162541+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:01.163864+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:02.180775+00:00", "trade", 9.845, 2400.0]
["2026-09-01T15:11:02.407544+00:00", "trade", 9.845, 2200.0]
["2026-09-01T15:11:02.408150+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:02.409378+00:00", "trade", 9.845, 2200.0]
["2026-09-01T15:11:02.410663+00:00", "trade", 9.845, 61.0]
["2026-09-01T15:11:02.583526+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:02.584002+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:02.584804+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:02.585286+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:02.754979+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:02.805278+00:00", "trade", 9.845, 5.0]
["2026-09-01T15:11:02.997425+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:02.998382+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.011222+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.026372+00:00", "trade", 9.845, 2000.0]
["2026-09-01T15:11:03.204486+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.204526+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.204526+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.242402+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:03.265524+00:00", "trade", 9.845, 1900.0]
["2026-09-01T15:11:03.301655+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:11:03.302198+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.302239+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.302239+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.302239+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.302279+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.302329+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:11:03.302359+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.302720+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.303797+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.309474+00:00", "trade", 9.845, 200.0]
["2026-09-01T15:11:03.322005+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.323885+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.332370+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.334651+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.335051+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.351015+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.401745+00:00", "trade", 9.8479, 38.0]
["2026-09-01T15:11:03.401805+00:00", "trade", 9.8479, 38.0]
["2026-09-01T15:11:03.667636+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.919304+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.929002+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.937598+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.937873+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.938064+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:03.940309+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.113740+00:00", "trade", 9.85, 50.0]
["2026-09-01T15:11:04.113803+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.114008+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:11:04.150865+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.150865+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.212907+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.213483+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.213558+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.213724+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.213764+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.216004+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.254640+00:00", "trade", 9.8505, 14.0]
["2026-09-01T15:11:04.255628+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.256049+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.318487+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.335097+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.336816+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.714312+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:04.752400+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.752406+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.752532+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:11:04.752845+00:00", "trade", 9.85, 436.0]
["2026-09-01T15:11:04.752869+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.753030+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.753030+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.753431+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.753461+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.753461+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.753461+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.753504+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.753511+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.753516+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.753687+00:00", "trade", 9.8461, 50.0]
["2026-09-01T15:11:04.753892+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.754346+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.754604+00:00", "trade", 9.85, 250.0]
["2026-09-01T15:11:04.754800+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.755314+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.755420+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.755753+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.756015+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.756198+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.756718+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.757425+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.757434+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.758129+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.758826+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.759617+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.760074+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.760276+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.761013+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:04.799155+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:11:04.799164+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.799605+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:04.814150+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.056551+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.057102+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.057398+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.057814+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.058159+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.074308+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.167444+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.167725+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.167890+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.168246+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.228133+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.228574+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.230784+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.231763+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:05.231827+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.232464+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:05.233170+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:05.244071+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.244327+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:05.244426+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:05.244492+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:11:05.244555+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:05.244615+00:00", "trade", 9.85, 4100.0]
["2026-09-01T15:11:05.244853+00:00", "trade", 9.85, 50.0]
["2026-09-01T15:11:05.245021+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:05.245057+00:00", "trade", 9.85, 2700.0]
["2026-09-01T15:11:05.245117+00:00", "trade", 9.85, 240.0]
["2026-09-01T15:11:05.245893+00:00", "trade", 9.8499, 71.0]
["2026-09-01T15:11:05.248621+00:00", "trade", 9.85, 150.0]
["2026-09-01T15:11:05.249493+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:05.289001+00:00", "trade", 9.85, 80.0]
["2026-09-01T15:11:05.289001+00:00", "trade", 9.85, 20.0]
["2026-09-01T15:11:05.289004+00:00", "trade", 9.85, 600.0]
["2026-09-01T15:11:05.289022+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:05.289063+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.289464+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.290023+00:00", "trade", 9.85, 80.0]
["2026-09-01T15:11:05.290150+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.290842+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.299511+00:00", "trade", 9.85, 406.0]
["2026-09-01T15:11:05.302837+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:05.303321+00:00", "trade", 9.85, 2250.0]
["2026-09-01T15:11:05.303444+00:00", "trade", 9.85, 1950.0]
["2026-09-01T15:11:05.304614+00:00", "trade", 9.85, 63.0]
["2026-09-01T15:11:05.305576+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:05.315755+00:00", "trade", 9.85, 694.0]
["2026-09-01T15:11:05.315770+00:00", "trade", 9.85, 32.0]
["2026-09-01T15:11:05.318468+00:00", "trade", 9.85, 262.0]
["2026-09-01T15:11:05.318486+00:00", "trade", 9.85, 131.0]
["2026-09-01T15:11:05.320672+00:00", "trade", 9.85, 406.0]
["2026-09-01T15:11:05.320705+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:11:05.320726+00:00", "trade", 9.85, 374.0]
["2026-09-01T15:11:05.324717+00:00", "trade", 9.85, 295.0]
["2026-09-01T15:11:05.325926+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.326803+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:05.329567+00:00", "trade", 9.85, 1800.0]
["2026-09-01T15:11:05.330848+00:00", "trade", 9.85, 58.0]
["2026-09-01T15:11:05.338586+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:05.484892+00:00", "trade", 9.845, 9000.0]
["2026-09-01T15:11:05.486185+00:00", "trade", 9.8474, 58.0]
["2026-09-01T15:11:05.486242+00:00", "trade", 9.8451, 82.0]
["2026-09-01T15:11:05.628796+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:05.641369+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:05.891184+00:00", "trade", 9.845, 9000.0]
["2026-09-01T15:11:05.892462+00:00", "trade", 9.845, 83.0]
["2026-09-01T15:11:05.893809+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:05.966387+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.112735+00:00", "trade", 9.8457, 100.0]
["2026-09-01T15:11:06.134423+00:00", "trade", 9.85, 1.0]
["2026-09-01T15:11:06.320774+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.321099+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.321140+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.321500+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.350950+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.351391+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.352910+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.370958+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.371359+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.371790+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.464400+00:00", "trade", 9.845, 47600.0]
["2026-09-01T15:11:06.464484+00:00", "trade", 9.845, 6163.0]
["2026-09-01T15:11:06.464986+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.465062+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.465158+00:00", "trade", 9.845, 6163.0]
["2026-09-01T15:11:06.465519+00:00", "trade", 9.845, 47600.0]
["2026-09-01T15:11:06.465696+00:00", "trade", 9.8462, 88.0]
["2026-09-01T15:11:06.465753+00:00", "trade", 9.8462, 88.0]
["2026-09-01T15:11:06.465816+00:00", "trade", 9.845, 57.0]
["2026-09-01T15:11:06.465834+00:00", "trade", 9.845, 6163.0]
["2026-09-01T15:11:06.465879+00:00", "trade", 9.845, 430.0]
["2026-09-01T15:11:06.465939+00:00", "trade", 9.845, 55.0]
["2026-09-01T15:11:06.466109+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.466436+00:00", "trade", 9.845, 55.0]
["2026-09-01T15:11:06.466793+00:00", "trade", 9.845, 60.0]
["2026-09-01T15:11:06.466845+00:00", "trade", 9.845, 60.0]
["2026-09-01T15:11:06.466893+00:00", "trade", 9.845, 60.0]
["2026-09-01T15:11:06.466947+00:00", "trade", 9.845, 428.0]
["2026-09-01T15:11:06.467130+00:00", "trade", 9.845, 55.0]
["2026-09-01T15:11:06.497198+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.537012+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.567912+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.568134+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.571165+00:00", "trade", 9.845, 1800.0]
["2026-09-01T15:11:06.573649+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.574101+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.574131+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.574272+00:00", "trade", 9.845, 700.0]
["2026-09-01T15:11:06.577111+00:00", "trade", 9.845, 700.0]
["2026-09-01T15:11:06.580109+00:00", "trade", 9.845, 300.0]
["2026-09-01T15:11:06.582108+00:00", "trade", 9.845, 300.0]
["2026-09-01T15:11:06.584126+00:00", "trade", 9.845, 200.0]
["2026-09-01T15:11:06.586138+00:00", "trade", 9.845, 200.0]
["2026-09-01T15:11:06.588610+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.590405+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.592552+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.597890+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.603453+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.605528+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.611879+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.623763+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.632670+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.633321+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.648205+00:00", "trade", 9.845, 50.0]
["2026-09-01T15:11:06.733229+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.733419+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.736321+00:00", "trade", 9.845, 700.0]
["2026-09-01T15:11:06.737599+00:00", "trade", 9.845, 55.0]
["2026-09-01T15:11:06.738345+00:00", "trade", 9.845, 300.0]
["2026-09-01T15:11:06.740287+00:00", "trade", 9.845, 200.0]
["2026-09-01T15:11:06.742377+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.744347+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.746307+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.750893+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.755909+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.757593+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.759563+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.761863+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.763559+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.767327+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.772352+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.774301+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.816702+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:06.831085+00:00", "trade", 9.8499, 2.0]
["2026-09-01T15:11:06.879395+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.879632+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.882429+00:00", "trade", 9.845, 500.0]
["2026-09-01T15:11:06.884813+00:00", "trade", 9.845, 200.0]
["2026-09-01T15:11:06.886654+00:00", "trade", 9.845, 200.0]
["2026-09-01T15:11:06.888678+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.890401+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.893345+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.897795+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.903199+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.905560+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.907665+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.909562+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.911382+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.915002+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.936004+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:06.937914+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:07.035989+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:07.039104+00:00", "trade", 9.845, 500.0]
["2026-09-01T15:11:07.041561+00:00", "trade", 9.845, 200.0]
["2026-09-01T15:11:07.052383+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:07.058058+00:00", "trade", 9.845, 200.0]
["2026-09-01T15:11:07.061113+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:07.063627+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:07.066439+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:07.071316+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:07.072594+00:00", "trade", 9.845, 50.0]
["2026-09-01T15:11:07.076570+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:07.078221+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:07.080305+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:07.082272+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:07.084217+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:07.088553+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:07.108458+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:07.110743+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:07.167789+00:00", "trade", 9.845, 9000.0]
["2026-09-01T15:11:07.167861+00:00", "trade", 9.845, 9000.0]
["2026-09-01T15:11:07.169070+00:00", "trade", 9.845, 88.0]
["2026-09-01T15:11:07.169136+00:00", "trade", 9.845, 81.0]
["2026-09-01T15:11:07.856259+00:00", "trade", 9.845, 6000.0]
["2026-09-01T15:11:07.857549+00:00", "trade", 9.845, 54.0]
["2026-09-01T15:11:07.857552+00:00", "trade", 9.845, 5000.0]
["2026-09-01T15:11:08.014191+00:00", "trade", 9.84, 9000.0]
["2026-09-01T15:11:08.015478+00:00", "trade", 9.8442, 57.0]
["2026-09-01T15:11:08.015566+00:00", "trade", 9.8442, 57.0]
["2026-09-01T15:11:08.015623+00:00", "trade", 9.8442, 57.0]
["2026-09-01T15:11:08.015680+00:00", "trade", 9.8418, 126.0]
["2026-09-01T15:11:08.023774+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:08.023774+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:08.023779+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:08.023814+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:08.024852+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:08.026135+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:08.026576+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:08.026921+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:08.088673+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:08.107780+00:00", "trade", 9.845, 2766.0]
["2026-09-01T15:11:08.614423+00:00", "trade", 9.8499, 800.0]
["2026-09-01T15:11:08.617160+00:00", "trade", 9.8499, 400.0]
["2026-09-01T15:11:08.619902+00:00", "trade", 9.8499, 300.0]
["2026-09-01T15:11:09.183047+00:00", "trade", 9.845, 2400.0]
["2026-09-01T15:11:09.322497+00:00", "trade", 9.8485, 333.0]
["2026-09-01T15:11:09.388660+00:00", "trade", 9.845, 9000.0]
["2026-09-01T15:11:09.389938+00:00", "trade", 9.8451, 130.0]
["2026-09-01T15:11:09.711318+00:00", "trade", 9.84, 9000.0]
["2026-09-01T15:11:09.712599+00:00", "trade", 9.84, 81.0]
["2026-09-01T15:11:10.105602+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:10.589021+00:00", "trade", 9.845, 93.0]
["2026-09-01T15:11:10.606840+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:10.649667+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:10.650012+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:10.650168+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:10.652909+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:10.652969+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:10.653180+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:10.682665+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:10.683116+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:10.683597+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:10.734934+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:10.735375+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:11.173042+00:00", "trade", 9.845, 8900.0]
["2026-09-01T15:11:11.173355+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:11.173396+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:11.173676+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:11.174326+00:00", "trade", 9.845, 82.0]
["2026-09-01T15:11:11.236471+00:00", "trade", 9.845, 1376.0]
["2026-09-01T15:11:11.240618+00:00", "trade", 9.8453, 14.0]
["2026-09-01T15:11:11.241400+00:00", "trade", 9.8454, 33.0]
["2026-09-01T15:11:11.241872+00:00", "trade", 9.8454, 37.0]
["2026-09-01T15:11:11.241978+00:00", "trade", 9.8454, 71.0]
["2026-09-01T15:11:11.286573+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:11.286928+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:11.287193+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:11.287334+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:11.287984+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:11.288167+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:11.288630+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:11.290519+00:00", "trade", 9.8425, 41.0]
["2026-09-01T15:11:11.322367+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:11.331299+00:00", "trade", 9.85, 99.0]
["2026-09-01T15:11:11.331395+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:11.331456+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:11.331518+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:11.332007+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:11.332408+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:11.332438+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:11.332438+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:11.332849+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:11.368830+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:11.369762+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:11.456555+00:00", "trade", 9.8499, 333.0]
["2026-09-01T15:11:11.934413+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:11.934965+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:11.935005+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:11.936764+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:11.938600+00:00", "trade", 9.845, 555.0]
["2026-09-01T15:11:12.005547+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.044440+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.062568+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.085733+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.085733+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.088735+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.162375+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.162630+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.168960+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.289562+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.346973+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:12.347003+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:12.347205+00:00", "trade", 9.845, 8900.0]
["2026-09-01T15:11:12.347620+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.347620+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.347675+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.347810+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.347906+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.348216+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.348486+00:00", "trade", 9.8453, 114.0]
["2026-09-01T15:11:12.493065+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.493226+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.649336+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:12.649522+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:12.649602+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.649657+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.649958+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.649958+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.649958+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.650314+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.650434+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.652875+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.736095+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:12.736552+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:12.736789+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:11:12.737065+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.737493+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:12.738067+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.738067+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.738296+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:12.739117+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:12.739126+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:12.784362+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:12.893104+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:12.893801+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:12.894261+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:12.894505+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:12.945873+00:00", "trade", 9.8567, 10.0]
["2026-09-01T15:11:13.108708+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:13.699737+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:15.097271+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:15.248563+00:00", "trade", 9.8485, 500.0]
["2026-09-01T15:11:15.264143+00:00", "trade", 9.85, 20.0]
["2026-09-01T15:11:16.226494+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:16.667128+00:00", "trade", 9.8528, 120.0]
["2026-09-01T15:11:16.728161+00:00", "trade", 9.845, 1.0]
["2026-09-01T15:11:17.083516+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:17.456461+00:00", "trade", 9.8575, 100.0]
["2026-09-01T15:11:17.581504+00:00", "trade", 9.845, 11.0]
["2026-09-01T15:11:18.481897+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:18.483610+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:19.138952+00:00", "trade", 9.8485, 480.0]
["2026-09-01T15:11:19.382594+00:00", "trade", 9.8484, 500.0]
["2026-09-01T15:11:19.418757+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:19.570210+00:00", "trade", 9.8567, 25.0]
["2026-09-01T15:11:19.729781+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:20.960165+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:21.505580+00:00", "trade", 9.845, 2.0]
["2026-09-01T15:11:21.956411+00:00", "trade", 9.8567, 250.0]
["2026-09-01T15:11:22.045410+00:00", "trade", 9.8523, 10.0]
["2026-09-01T15:11:23.495391+00:00", "trade", 9.8575, 100.0]
["2026-09-01T15:11:23.862982+00:00", "trade", 9.8499, 519.0]
["2026-09-01T15:11:23.998589+00:00", "trade", 9.85, 1.0]
["2026-09-01T15:11:23.999568+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:24.000004+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:24.019731+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:24.060748+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:24.143617+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:24.143680+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:11:24.144212+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:24.144631+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:11:24.144638+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:24.144683+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:24.144718+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:24.144758+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:24.145244+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:24.145650+00:00", "trade", 9.8446, 50.0]
["2026-09-01T15:11:24.145707+00:00", "trade", 9.8446, 50.0]
["2026-09-01T15:11:24.145761+00:00", "trade", 9.8446, 50.0]
["2026-09-01T15:11:24.146773+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:11:24.202419+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:11:24.202422+00:00", "trade", 9.85, 2100.0]
["2026-09-01T15:11:24.202428+00:00", "trade", 9.85, 2800.0]
["2026-09-01T15:11:24.202431+00:00", "trade", 9.85, 3094.0]
["2026-09-01T15:11:24.202437+00:00", "trade", 9.85, 199.0]
["2026-09-01T15:11:24.202437+00:00", "trade", 9.85, 160.0]
["2026-09-01T15:11:24.202437+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:11:24.202440+00:00", "trade", 9.85, 2000.0]
["2026-09-01T15:11:24.202444+00:00", "trade", 9.85, 600.0]
["2026-09-01T15:11:24.202444+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:24.202446+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:24.202446+00:00", "trade", 9.85, 6100.0]
["2026-09-01T15:11:24.202449+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:11:24.202449+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:24.202452+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:24.202452+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:11:24.202456+00:00", "trade", 9.85, 1100.0]
["2026-09-01T15:11:24.202456+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:11:24.202458+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:11:24.202462+00:00", "trade", 9.85, 102.0]
["2026-09-01T15:11:24.202462+00:00", "trade", 9.85, 1900.0]
["2026-09-01T15:11:24.202467+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:11:24.202470+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:11:24.202476+00:00", "trade", 9.85, 4900.0]
["2026-09-01T15:11:24.202506+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:24.202509+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:11:24.202510+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202596+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:24.202596+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202596+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202596+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202596+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202596+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202596+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202596+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202600+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202600+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202606+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:24.202606+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202609+00:00", "trade", 9.85, 1100.0]
["2026-09-01T15:11:24.202612+00:00", "trade", 9.85, 135.0]
["2026-09-01T15:11:24.202615+00:00", "trade", 9.85, 9200.0]
["2026-09-01T15:11:24.202615+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:11:24.202628+00:00", "trade", 9.85, 700.0]
["2026-09-01T15:11:24.202628+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:11:24.202630+00:00", "trade", 9.85, 192.0]
["2026-09-01T15:11:24.202742+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202742+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202746+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202761+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202761+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202761+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202766+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202766+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202766+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202791+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.202924+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:24.202990+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:24.203012+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.203012+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.203016+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.203016+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.203016+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.203021+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.203021+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.203021+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.203026+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.203026+00:00", "quote", 9.85, 9.85]
["2026-09-01T15:11:24.203056+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:11:24.203056+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:11:24.203090+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:24.203112+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.203171+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:24.203192+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.203222+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:24.203267+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.203272+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.203272+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.203272+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.203277+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.203277+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.203282+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.203583+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.203613+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:24.203628+00:00", "trade", 9.855, 1200.0]
["2026-09-01T15:11:24.203633+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.203634+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:11:24.203643+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.203648+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.203673+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.203703+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.203753+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.203832+00:00", "trade", 9.855, 84.0]
["2026-09-01T15:11:24.204274+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.204911+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.204911+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.205342+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:24.205768+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.209221+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.209221+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.209231+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.212865+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.223635+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.224117+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.224732+00:00", "trade", 9.85, 1.0]
["2026-09-01T15:11:24.227560+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.230981+00:00", "trade", 9.85, 17.0]
["2026-09-01T15:11:24.252849+00:00", "trade", 9.85, 83.0]
["2026-09-01T15:11:24.262292+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.281498+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.333782+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.345039+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.406339+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.406379+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.407176+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.407377+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.484325+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.583391+00:00", "trade", 9.8599, 10.0]
["2026-09-01T15:11:24.584392+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.584437+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.584913+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.584918+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.586437+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.586998+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.590637+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:24.747369+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:25.010375+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:11:25.646540+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:25.646540+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:25.888416+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:11:25.889342+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:25.924235+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:26.285644+00:00", "trade", 9.855, 2.0]
["2026-09-01T15:11:26.670240+00:00", "trade", 9.8572, 500.0]
["2026-09-01T15:11:26.673755+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:26.964399+00:00", "trade", 9.855, 3.0]
["2026-09-01T15:11:26.964763+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:11:27.468092+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:27.469300+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:27.523291+00:00", "trade", 9.8599, 1.0]
["2026-09-01T15:11:27.554162+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:27.554302+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:27.556156+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:27.615223+00:00", "trade", 9.855, 5.0]
["2026-09-01T15:11:27.635554+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:11:27.636886+00:00", "trade", 9.8511, 54.0]
["2026-09-01T15:11:27.636946+00:00", "trade", 9.8511, 54.0]
["2026-09-01T15:11:27.637006+00:00", "trade", 9.8511, 54.0]
["2026-09-01T15:11:27.790446+00:00", "trade", 9.86, 356.0]
["2026-09-01T15:11:27.791126+00:00", "trade", 9.855, 489.0]
["2026-09-01T15:11:27.791200+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:27.791219+00:00", "trade", 9.855, 611.0]
["2026-09-01T15:11:27.792232+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:28.095563+00:00", "trade", 9.855, 333.0]
["2026-09-01T15:11:28.500736+00:00", "trade", 9.8571, 100.0]
["2026-09-01T15:11:28.525319+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:28.896335+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:29.156122+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:11:29.366792+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:29.366833+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:29.378738+00:00", "trade", 9.86, 406.0]
["2026-09-01T15:11:29.997235+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:30.288254+00:00", "trade", 9.86, 4000.0]
["2026-09-01T15:11:30.331223+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:30.331264+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:30.352303+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:30.352950+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:30.352990+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:30.353431+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:30.474294+00:00", "trade", 9.855, 29.0]
["2026-09-01T15:11:30.636158+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:31.292983+00:00", "trade", 9.855, 2.0]
["2026-09-01T15:11:31.398885+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:31.399010+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:31.405261+00:00", "trade", 9.86, 397.0]
["2026-09-01T15:11:31.624000+00:00", "trade", 9.86, 519.0]
["2026-09-01T15:11:31.629100+00:00", "trade", 9.8598, 519.0]
["2026-09-01T15:11:32.788571+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:32.840599+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:32.844200+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:32.844290+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:11:32.975116+00:00", "trade", 9.8495, 2.0]
["2026-09-01T15:11:33.463569+00:00", "trade", 9.8585, 500.0]
["2026-09-01T15:11:33.538215+00:00", "trade", 9.8572, 500.0]
["2026-09-01T15:11:33.563707+00:00", "trade", 9.855, 150.0]
["2026-09-01T15:11:34.603357+00:00", "trade", 9.8571, 100.0]
["2026-09-01T15:11:35.032426+00:00", "trade", 9.8572, 480.0]
["2026-09-01T15:11:35.033427+00:00", "trade", 9.855, 101.0]
["2026-09-01T15:11:35.148928+00:00", "trade", 9.8571, 400.0]
["2026-09-01T15:11:35.150501+00:00", "trade", 9.8571, 100.0]
["2026-09-01T15:11:35.151966+00:00", "trade", 9.8571, 100.0]
["2026-09-01T15:11:35.153863+00:00", "trade", 9.8571, 100.0]
["2026-09-01T15:11:35.157475+00:00", "trade", 9.8571, 100.0]
["2026-09-01T15:11:35.158644+00:00", "trade", 9.8571, 100.0]
["2026-09-01T15:11:35.432611+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:35.705566+00:00", "trade", 9.8542, 1625.0]
["2026-09-01T15:11:35.967697+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:35.967697+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:35.968133+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:35.968820+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:35.969216+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:36.001535+00:00", "trade", 9.855, 2000.0]
["2026-09-01T15:11:36.002545+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:36.002896+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:36.157187+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:36.157754+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:36.158200+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:36.219220+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:36.536872+00:00", "trade", 9.86, 2.0]
["2026-09-01T15:11:37.067645+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:37.068091+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:37.079174+00:00", "trade", 9.855, 2200.0]
["2026-09-01T15:11:37.079256+00:00", "trade", 9.855, 831.0]
["2026-09-01T15:11:37.080295+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:37.146517+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:37.187610+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:37.267316+00:00", "trade", 9.8599, 500.0]
["2026-09-01T15:11:37.619095+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:37.619636+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:37.640040+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:37.640075+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:37.701977+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:37.723468+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:37.723588+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:38.108342+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:38.108535+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:38.109109+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:38.109109+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:38.109461+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:38.109550+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:38.110246+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:38.110312+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:38.110753+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:38.111151+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:38.111864+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:38.112432+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:38.112588+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:38.113316+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:38.113896+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:38.114224+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:38.114793+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:38.115018+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:38.116082+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:38.116780+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:38.117613+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:38.118311+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:38.119015+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:38.119694+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:38.119865+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:38.119955+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:38.120647+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:38.121414+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:38.122578+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:38.178066+00:00", "trade", 9.855, 5.0]
["2026-09-01T15:11:38.410690+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:38.410690+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:38.736477+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:39.353194+00:00", "trade", 9.8568, 10.0]
["2026-09-01T15:11:39.806214+00:00", "trade", 9.8499, 500.0]
["2026-09-01T15:11:40.258017+00:00", "trade", 9.8567, 10.0]
["2026-09-01T15:11:41.263773+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:41.267817+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:41.267928+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:41.267978+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:41.268058+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:41.268499+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:41.269256+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:41.327118+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:41.328437+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:41.328437+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:41.329759+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:41.344845+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:41.344880+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:41.344961+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:41.346604+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:41.359530+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:41.363891+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:41.631848+00:00", "trade", 9.857, 5.0]
["2026-09-01T15:11:42.036187+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:42.036588+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:42.089805+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:42.089805+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:42.091043+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:43.125740+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:43.583983+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:11:43.584004+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:11:43.584172+00:00", "trade", 9.855, 419.0]
["2026-09-01T15:11:43.584771+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:43.584771+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:43.585015+00:00", "trade", 9.855, 75.0]
["2026-09-01T15:11:43.585653+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:43.585854+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:43.586049+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:43.606663+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:43.903369+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:11:43.903871+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:11:43.904916+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:43.904997+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:43.905037+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:43.905117+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:43.964543+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:43.964814+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:43.964854+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:43.964894+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:43.980220+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:43.980260+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.029718+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.029763+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.059484+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.059489+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.059564+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.085731+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.086533+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.086533+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.135028+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.135469+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.135469+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.244864+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.569490+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.569971+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.945192+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.945272+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:11:44.945809+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.945854+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.945854+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.945894+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.946135+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.946175+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:44.951377+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:45.031904+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:11:45.032795+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:45.058943+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:45.095144+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:45.233187+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:45.426785+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:11:45.427889+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:45.427894+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:46.093340+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:46.093946+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:46.096297+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:46.130438+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:47.323949+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:11:47.324006+00:00", "trade", 9.855, 8800.0]
["2026-09-01T15:11:47.789815+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:47.889552+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:48.034660+00:00", "trade", 9.8499, 500.0]
["2026-09-01T15:11:48.279768+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:48.414899+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:48.414935+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:48.414935+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:48.414940+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:48.418343+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:48.506853+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:48.507284+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:48.757774+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:48.764675+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:48.764680+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:48.765136+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:48.765156+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:48.818824+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:48.819270+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:48.819701+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:49.625019+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:49.625029+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:49.625470+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:49.632016+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:49.650900+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:49.802470+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:50.084641+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:50.121990+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:50.122040+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:50.126325+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:50.678637+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:50.679078+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:50.908214+00:00", "trade", 9.855, 4.0]
["2026-09-01T15:11:50.908584+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:11:51.074046+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:52.135778+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:11:52.136189+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:52.299782+00:00", "trade", 9.855, 5.0]
["2026-09-01T15:11:53.048302+00:00", "trade", 9.855, 1513.0]
["2026-09-01T15:11:53.062715+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:11:53.496426+00:00", "trade", 9.855, 30.0]
["2026-09-01T15:11:53.810952+00:00", "trade", 9.86, 4.0]
["2026-09-01T15:11:54.094797+00:00", "trade", 9.8571, 100.0]
["2026-09-01T15:11:54.102504+00:00", "trade", 9.8514, 4000.0]
["2026-09-01T15:11:54.103552+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:54.750740+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:54.752960+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:54.752995+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:54.867637+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:54.867677+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:54.868078+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:54.954626+00:00", "trade", 9.857, 300.0]
["2026-09-01T15:11:54.957934+00:00", "trade", 9.857, 200.0]
["2026-09-01T15:11:54.959050+00:00", "trade", 9.857, 100.0]
["2026-09-01T15:11:55.817168+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:55.817589+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:55.818070+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:55.863443+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:55.863884+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:55.865803+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:55.892762+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:55.892813+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:55.896251+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.107919+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.108199+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.111282+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.201421+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.201616+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.206793+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.228841+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.433948+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.433948+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.433988+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.436629+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.439311+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.453354+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.453635+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.568415+00:00", "trade", 9.855, 4000.0]
["2026-09-01T15:11:56.569483+00:00", "trade", 9.855, 80.0]
["2026-09-01T15:11:56.571314+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.913853+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.913853+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.914344+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.914785+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.915221+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.915662+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:56.945353+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:57.061984+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:11:57.412984+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:57.413465+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:57.413465+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:57.450658+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:57.451109+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:57.451109+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:57.478885+00:00", "trade", 9.855, 118.0]
["2026-09-01T15:11:57.478930+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:57.479406+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:57.479447+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:57.479487+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:57.516099+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:57.554951+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:57.638739+00:00", "trade", 9.8559, 40.0]
["2026-09-01T15:11:57.674430+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:57.742812+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:57.887776+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:57.888213+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:57.888213+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:57.905263+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:58.023960+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:58.152476+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:11:58.167674+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:11:58.167677+00:00", "trade", 9.855, 3300.0]
["2026-09-01T15:11:58.171024+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:58.178073+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:11:58.178825+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:11:58.211140+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:59.125058+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:11:59.421961+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:11:59.967873+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:11:59.997247+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:00.103496+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:12:00.104377+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:00.110190+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:12:00.593534+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:00.768304+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:00.768514+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:00.768795+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:00.769918+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:00.771757+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:00.774439+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:00.813371+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:00.837659+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:00.844500+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.128159+00:00", "trade", 9.855, 4700.0]
["2026-09-01T15:12:01.129446+00:00", "trade", 9.8551, 50.0]
["2026-09-01T15:12:01.129533+00:00", "trade", 9.8551, 50.0]
["2026-09-01T15:12:01.235607+00:00", "trade", 9.8568, 9.0]
["2026-09-01T15:12:01.267780+00:00", "trade", 9.855, 1400.0]
["2026-09-01T15:12:01.298616+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:01.298832+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:01.302630+00:00", "trade", 9.855, 1300.0]
["2026-09-01T15:12:01.302630+00:00", "trade", 9.855, 4400.0]
["2026-09-01T15:12:01.316213+00:00", "trade", 9.855, 2300.0]
["2026-09-01T15:12:01.319966+00:00", "trade", 9.855, 2200.0]
["2026-09-01T15:12:01.322450+00:00", "trade", 9.855, 1100.0]
["2026-09-01T15:12:01.323452+00:00", "trade", 9.855, 3000.0]
["2026-09-01T15:12:01.323467+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:12:01.323752+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:12:01.325064+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:12:01.327232+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:12:01.329415+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:12:01.332010+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:12:01.334142+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:12:01.337005+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:12:01.339525+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:12:01.344872+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:12:01.413146+00:00", "trade", 9.86, 919.0]
["2026-09-01T15:12:01.413164+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:12:01.413197+00:00", "trade", 9.86, 3000.0]
["2026-09-01T15:12:01.413212+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:12:01.413242+00:00", "trade", 9.86, 3000.0]
["2026-09-01T15:12:01.413275+00:00", "trade", 9.86, 1500.0]
["2026-09-01T15:12:01.413312+00:00", "trade", 9.86, 3000.0]
["2026-09-01T15:12:01.413326+00:00", "trade", 9.86, 1500.0]
["2026-09-01T15:12:01.413443+00:00", "trade", 9.86, 3000.0]
["2026-09-01T15:12:01.413555+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:12:01.413618+00:00", "trade", 9.86, 3000.0]
["2026-09-01T15:12:01.414208+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.414248+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.414248+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.414248+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.414288+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.414288+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.414550+00:00", "trade", 9.856, 50.0]
["2026-09-01T15:12:01.431399+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:12:01.432401+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.434371+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.435123+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.447310+00:00", "trade", 9.86, 3000.0]
["2026-09-01T15:12:01.448339+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.450576+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:12:01.451577+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.454746+00:00", "trade", 9.855, 5.0]
["2026-09-01T15:12:01.493067+00:00", "trade", 9.86, 6500.0]
["2026-09-01T15:12:01.494073+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.494350+00:00", "trade", 9.8579, 53.0]
["2026-09-01T15:12:01.494414+00:00", "trade", 9.8579, 53.0]
["2026-09-01T15:12:01.496474+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.496514+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.497020+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.497471+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.518957+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.570745+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.571016+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.578939+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.579260+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.579581+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.591060+00:00", "trade", 9.857, 10.0]
["2026-09-01T15:12:01.661666+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.662528+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.729148+00:00", "trade", 9.855, 1400.0]
["2026-09-01T15:12:01.729582+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.729863+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.730149+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.730189+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.730189+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.730429+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.730429+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.766320+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.767723+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.845668+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.867575+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.946402+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.995434+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:01.995875+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:02.483815+00:00", "trade", 9.857, 81.0]
["2026-09-01T15:12:02.484173+00:00", "trade", 9.857, 1.0]
["2026-09-01T15:12:02.768080+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:12:02.909415+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:02.982087+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:02.987752+00:00", "trade", 9.855, 45.0]
["2026-09-01T15:12:03.648391+00:00", "trade", 9.855, 1737.0]
["2026-09-01T15:12:03.649630+00:00", "trade", 9.85, 5.0]
["2026-09-01T15:12:03.650983+00:00", "trade", 9.85, 22.0]
["2026-09-01T15:12:03.652162+00:00", "trade", 9.85, 450.0]
["2026-09-01T15:12:03.653350+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:12:03.654640+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:03.654646+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:12:03.654670+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:03.654679+00:00", "trade", 9.855, 148.0]
["2026-09-01T15:12:03.654697+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:03.654733+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:03.654890+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:03.655257+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:03.655314+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:03.655733+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:03.655984+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:03.689547+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:03.689776+00:00", "trade", 9.86, 900.0]
["2026-09-01T15:12:03.689788+00:00", "trade", 9.86, 900.0]
["2026-09-01T15:12:03.689857+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:03.690025+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:03.690145+00:00", "trade", 9.86, 1500.0]
["2026-09-01T15:12:03.690175+00:00", "trade", 9.86, 2000.0]
["2026-09-01T15:12:03.690233+00:00", "trade", 9.86, 1200.0]
["2026-09-01T15:12:03.693459+00:00", "trade", 9.86, 2000.0]
["2026-09-01T15:12:03.992336+00:00", "trade", 9.8514, 54.0]
["2026-09-01T15:12:04.114954+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:04.115264+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:04.116477+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:04.117244+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:04.117876+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:04.118116+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:04.123339+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:04.138971+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:04.290777+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:12:04.290846+00:00", "trade", 9.855, 900.0]
["2026-09-01T15:12:04.368010+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:12:04.369300+00:00", "trade", 9.8576, 56.0]
["2026-09-01T15:12:04.456755+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:04.470613+00:00", "trade", 9.8514, 1.0]
["2026-09-01T15:12:04.606205+00:00", "trade", 9.8501, 18.0]
["2026-09-01T15:12:05.048687+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:05.048687+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:05.051228+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:05.109807+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:05.127845+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:05.369036+00:00", "trade", 9.855, 72.0]
["2026-09-01T15:12:05.616480+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:05.616961+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:05.630298+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:05.712483+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:05.712483+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:05.737613+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:05.738049+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:05.876137+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:06.003896+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:06.183973+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:06.183989+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:06.185196+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:06.194323+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:06.196433+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:06.207130+00:00", "trade", 9.8599, 4000.0]
["2026-09-01T15:12:06.208487+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:06.245690+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:06.246457+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:06.274806+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:12:06.274839+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:12:06.274902+00:00", "trade", 9.86, 1000.0]
["2026-09-01T15:12:06.275056+00:00", "trade", 9.86, 1000.0]
["2026-09-01T15:12:06.275221+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:12:06.275451+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:06.275506+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:06.275526+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:06.275932+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:06.278468+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:06.278944+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:06.308811+00:00", "trade", 9.86, 1000.0]
["2026-09-01T15:12:06.324120+00:00", "trade", 9.86, 1000.0]
["2026-09-01T15:12:06.324421+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:12:06.324436+00:00", "trade", 9.86, 1500.0]
["2026-09-01T15:12:06.324544+00:00", "trade", 9.86, 1481.0]
["2026-09-01T15:12:06.324610+00:00", "trade", 9.86, 1500.0]
["2026-09-01T15:12:06.325897+00:00", "trade", 9.8574, 50.0]
["2026-09-01T15:12:06.325961+00:00", "trade", 9.8574, 50.0]
["2026-09-01T15:12:06.369259+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:06.428402+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:12:06.658671+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:06.767585+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:07.562194+00:00", "trade", 9.8504, 100.0]
["2026-09-01T15:12:07.755057+00:00", "trade", 9.8566, 400.0]
["2026-09-01T15:12:07.757938+00:00", "trade", 9.8566, 100.0]
["2026-09-01T15:12:07.759321+00:00", "trade", 9.8566, 100.0]
["2026-09-01T15:12:07.885500+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:09.488735+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:09.570337+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:09.570583+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:09.571059+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:09.571099+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:09.583143+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:09.583504+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:09.586781+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:09.587984+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:09.751839+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:09.920053+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:09.920053+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:09.920053+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:09.922173+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:09.922614+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:10.113358+00:00", "trade", 9.858, 9.0]
["2026-09-01T15:12:10.915592+00:00", "trade", 9.855, 8300.0]
["2026-09-01T15:12:10.921862+00:00", "trade", 9.855, 700.0]
["2026-09-01T15:12:11.004239+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:12:11.140785+00:00", "trade", 9.8564, 200.0]
["2026-09-01T15:12:11.236105+00:00", "trade", 9.8525, 600.0]
["2026-09-01T15:12:11.268838+00:00", "trade", 9.8525, 600.0]
["2026-09-01T15:12:11.269842+00:00", "trade", 9.855, 1200.0]
["2026-09-01T15:12:11.270751+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:11.270852+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:11.270857+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:11.271062+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:11.271528+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:11.271558+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:11.271649+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:11.271769+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:11.298512+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:11.299059+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:11.299099+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:11.301018+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:11.301219+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:11.369401+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:11.372479+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:11.740069+00:00", "trade", 9.8523, 1.0]
["2026-09-01T15:12:11.893948+00:00", "trade", 9.855, 2100.0]
["2026-09-01T15:12:11.941987+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:12:11.942053+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:12:11.942426+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:12:11.943028+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:11.975083+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:12:11.975204+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:12:11.975276+00:00", "trade", 9.86, 1500.0]
["2026-09-01T15:12:11.975294+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:12:11.975303+00:00", "trade", 9.86, 1000.0]
["2026-09-01T15:12:11.975387+00:00", "trade", 9.86, 1500.0]
["2026-09-01T15:12:11.975637+00:00", "trade", 9.86, 1000.0]
["2026-09-01T15:12:11.975763+00:00", "trade", 9.86, 1000.0]
["2026-09-01T15:12:11.975962+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:11.975962+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:11.976117+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:11.978162+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:11.978798+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:11.978888+00:00", "trade", 9.86, 1000.0]
["2026-09-01T15:12:11.978966+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:12:11.979240+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:12.047829+00:00", "trade", 9.8561, 5.0]
["2026-09-01T15:12:12.062552+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:12:12.062623+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:12.063149+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:12.063149+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:12.063630+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:12.063665+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:12.063830+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:12.065429+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:12.067188+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:12.116266+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:12.117009+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:12.121288+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:12.121456+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:12.123588+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:12:12.126223+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:12:12.128490+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:12:12.130860+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:12:12.136408+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:12.139277+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:12.141388+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:12.146428+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:12.152842+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:12.155148+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:12.158176+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:12.161172+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:12.163388+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:12.167042+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:12.175585+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:12.178658+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:12.683461+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:12:12.696001+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:12:12.702665+00:00", "trade", 9.855, 3100.0]
["2026-09-01T15:12:12.702692+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:12:12.745111+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:12:12.746803+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:12.792533+00:00", "trade", 9.855, 900.0]
["2026-09-01T15:12:12.793619+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:12:12.794903+00:00", "trade", 9.8575, 50.0]
["2026-09-01T15:12:12.834119+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:12:12.897678+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:12:13.040415+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:13.040896+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:13.044741+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:13.066165+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:12:13.066252+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:13.127723+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:14.067174+00:00", "trade", 9.855, 90.0]
["2026-09-01T15:12:14.228192+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:12:14.251578+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:14.624786+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:14.781163+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:12:14.781335+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:12:14.781629+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:12:14.781662+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:12:14.781792+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:14.781963+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:12:14.781975+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:12:14.782240+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:12:14.840861+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:12:15.105237+00:00", "trade", 9.8555, 6.0]
["2026-09-01T15:12:17.083988+00:00", "trade", 9.855, 2900.0]
["2026-09-01T15:12:17.135883+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:17.140712+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:12:17.142961+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:17.144889+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:17.147331+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:17.149875+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:17.167536+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:17.169728+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:17.173439+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:17.177047+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:17.180295+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:17.182815+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:17.211759+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:17.214140+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:17.216173+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:17.426554+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:17.694335+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:18.036513+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:18.290782+00:00", "trade", 9.855, 333.0]
["2026-09-01T15:12:18.797022+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:19.814267+00:00", "trade", 9.8599, 1.0]
["2026-09-01T15:12:19.832812+00:00", "trade", 9.855, 106.0]
["2026-09-01T15:12:19.841933+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:12:19.842248+00:00", "trade", 9.85, 600.0]
["2026-09-01T15:12:19.845054+00:00", "trade", 9.85, 661.0]
["2026-09-01T15:12:19.845078+00:00", "trade", 9.85, 28.0]
["2026-09-01T15:12:19.845598+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:12:19.846155+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:12:19.849772+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:12:19.850713+00:00", "trade", 9.85, 111.0]
["2026-09-01T15:12:19.855308+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:12:19.856003+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:12:20.426786+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:20.554616+00:00", "trade", 9.856, 100.0]
["2026-09-01T15:12:20.555988+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:20.597281+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:21.013164+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:21.175471+00:00", "trade", 9.8514, 300.0]
["2026-09-01T15:12:21.176828+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:21.177269+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:21.414467+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:21.414733+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:21.744376+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:22.067719+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:22.068200+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:22.111195+00:00", "trade", 9.8542, 555.0]
["2026-09-01T15:12:22.112535+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:22.718650+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:22.813044+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:22.813159+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:23.218999+00:00", "trade", 9.8566, 200.0]
["2026-09-01T15:12:23.220010+00:00", "trade", 9.855, 67.0]
["2026-09-01T15:12:23.459810+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:23.462897+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:12:23.517994+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:23.845249+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:12:24.198197+00:00", "trade", 9.8599, 100.0]
["2026-09-01T15:12:24.575666+00:00", "trade", 9.8517, 20.0]
["2026-09-01T15:12:24.613138+00:00", "trade", 9.855, 1935.0]
["2026-09-01T15:12:24.614422+00:00", "trade", 9.8558, 50.0]
["2026-09-01T15:12:24.614488+00:00", "trade", 9.8558, 50.0]
["2026-09-01T15:12:24.678937+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:12:25.099607+00:00", "trade", 9.8565, 100.0]
["2026-09-01T15:12:25.102147+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:25.655152+00:00", "trade", 9.8509, 400.0]
["2026-09-01T15:12:25.899594+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:12:25.900508+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:25.900508+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:25.900553+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:25.900553+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:25.900593+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:25.900643+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:25.901686+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:25.902247+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:25.902723+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:25.902935+00:00", "trade", 9.855, 5.0]
["2026-09-01T15:12:25.903203+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:12:25.903225+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:25.903525+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:25.903846+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:25.904272+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:25.943335+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:25.960265+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:25.962964+00:00", "trade", 9.8514, 200.0]
["2026-09-01T15:12:25.980057+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:25.985093+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:12:25.985114+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:25.986192+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:26.045552+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:12:26.045555+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:12:26.045555+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:12:26.045558+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:12:26.045573+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:26.045879+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:12:26.046415+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:26.047031+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:26.195918+00:00", "trade", 9.8599, 2.0]
["2026-09-01T15:12:27.075730+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:12:27.145611+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.145652+00:00", "trade", 9.86, 28.0]
["2026-09-01T15:12:27.145667+00:00", "trade", 9.86, 772.0]
["2026-09-01T15:12:27.145691+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.146467+00:00", "trade", 9.86, 28.0]
["2026-09-01T15:12:27.146528+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.147330+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.175203+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:12:27.175242+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:12:27.175260+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:12:27.175297+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.175301+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.175471+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:12:27.175925+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:12:27.175934+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:12:27.175937+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:12:27.175970+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:12:27.176018+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.176820+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.176860+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.177050+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.177091+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.177101+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.177622+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.177657+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.178133+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.234156+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.467711+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:12:27.467756+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.467756+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.468192+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.468232+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.468237+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.468258+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.468258+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.468262+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.468463+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.470512+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.527693+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.527694+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:12:27.527733+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.528210+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.528445+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.550583+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.618715+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:27.647150+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:12:28.423080+00:00", "trade", 9.855, 6.0]
["2026-09-01T15:12:28.423692+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:28.830879+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:12:28.830879+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:28.830914+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:28.831355+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:28.831731+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:28.831731+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:28.831731+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:28.833408+00:00", "trade", 9.857, 1.0]
["2026-09-01T15:12:28.834638+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:28.848284+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:12:28.848285+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:28.848320+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:28.848762+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:28.849002+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:28.853875+00:00", "trade", 9.857, 1.0]
["2026-09-01T15:12:28.856044+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:28.890736+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:28.890856+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:12:28.890897+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:28.890937+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:28.891378+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:28.891378+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:28.891658+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:28.891739+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:28.891854+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:29.142011+00:00", "trade", 9.855, 6.0]
["2026-09-01T15:12:29.249894+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:29.304950+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:29.814915+00:00", "trade", 9.8568, 1.0]
["2026-09-01T15:12:29.997280+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:30.001735+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:30.191798+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:12:30.321400+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:30.655256+00:00", "trade", 9.8556, 295.0]
["2026-09-01T15:12:30.655307+00:00", "trade", 9.8504, 148.0]
["2026-09-01T15:12:30.655409+00:00", "trade", 9.8504, 148.0]
["2026-09-01T15:12:30.655860+00:00", "trade", 9.8515, 131.0]
["2026-09-01T15:12:30.656431+00:00", "trade", 9.8515, 131.0]
["2026-09-01T15:12:30.657785+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:12:30.658203+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:12:30.658335+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:30.658335+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:30.658701+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:30.658791+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:30.658921+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:12:31.089602+00:00", "trade", 9.86, 4000.0]
["2026-09-01T15:12:31.344243+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:31.415335+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:12:31.581621+00:00", "trade", 9.8572, 480.0]
["2026-09-01T15:12:31.988885+00:00", "trade", 9.855, 1500.0]
["2026-09-01T15:12:32.179898+00:00", "trade", 9.86, 20.0]
["2026-09-01T15:12:32.706193+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:12:33.119030+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:33.682354+00:00", "trade", 9.855, 8500.0]
["2026-09-01T15:12:33.683336+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:33.683376+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:33.683392+00:00", "trade", 9.855, 77.0]
["2026-09-01T15:12:33.684132+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:33.685456+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:33.687576+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:33.687616+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:33.722806+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:12:33.723386+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:33.861193+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:34.026446+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:34.510566+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:35.127165+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:35.442772+00:00", "trade", 9.855, 76.0]
["2026-09-01T15:12:35.446579+00:00", "trade", 9.85, 1.0]
["2026-09-01T15:12:35.462069+00:00", "trade", 9.85, 1.0]
["2026-09-01T15:12:35.464345+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:12:36.683101+00:00", "trade", 9.855, 700.0]
["2026-09-01T15:12:37.135676+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:37.179163+00:00", "trade", 9.855, 5.0]
["2026-09-01T15:12:37.614453+00:00", "trade", 9.8559, 100.0]
["2026-09-01T15:12:37.730098+00:00", "trade", 9.855, 1900.0]
["2026-09-01T15:12:37.868893+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:39.246405+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:39.247434+00:00", "trade", 9.855, 15.0]
["2026-09-01T15:12:39.247518+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:39.268568+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:39.269437+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:39.270258+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:39.479227+00:00", "trade", 9.8557, 12.0]
["2026-09-01T15:12:39.482505+00:00", "trade", 9.8556, 16.0]
["2026-09-01T15:12:39.484403+00:00", "trade", 9.8533, 7.0]
["2026-09-01T15:12:39.486586+00:00", "trade", 9.851, 10.0]
["2026-09-01T15:12:39.488558+00:00", "trade", 9.8508, 4.0]
["2026-09-01T15:12:39.875144+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:39.883279+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:12:39.883789+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:39.883829+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:39.883829+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:39.884190+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:39.886471+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:39.891753+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:40.106333+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:40.113785+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:40.242386+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:40.245579+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:40.572816+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:40.826047+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:40.827406+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:40.952974+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:41.243548+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:41.244552+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:42.170772+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:42.346890+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:12:42.347502+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:42.347502+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:42.347512+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:42.347512+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:42.376841+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:42.399565+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:42.399570+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:42.533763+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:12:42.534370+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:42.552079+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:42.796735+00:00", "trade", 9.8562, 46.0]
["2026-09-01T15:12:43.575488+00:00", "trade", 9.8531, 100.0]
["2026-09-01T15:12:43.650016+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:43.789532+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:43.989046+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:43.989522+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:43.989562+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.359792+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.371625+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.372091+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.526467+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:12:44.527087+00:00", "trade", 9.86, 69.0]
["2026-09-01T15:12:44.527135+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:12:44.527725+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.527725+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.529099+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.709858+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.780415+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:12:44.780421+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.780421+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.780942+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.780942+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.780942+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.780947+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.781503+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.781979+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.840876+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:12:44.840879+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.840919+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.841401+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.841721+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.841882+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:44.842202+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:45.111321+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:12:45.111367+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:45.111372+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:45.111848+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:45.111848+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:45.112129+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:45.112209+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:45.112289+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:45.171403+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:12:45.171414+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:45.171470+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:45.171906+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:45.171946+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:45.172186+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:45.172667+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:45.174151+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:45.910590+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:45.912029+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:46.675432+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:47.242823+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:12:47.242860+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:47.242862+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:12:47.242900+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:47.243154+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:12:47.243341+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:47.243341+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:47.243421+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:47.243662+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:47.243902+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:47.365075+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:47.367884+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:12:47.629295+00:00", "trade", 9.8507, 44.0]
["2026-09-01T15:12:47.704291+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:47.759330+00:00", "trade", 9.857, 50.0]
["2026-09-01T15:12:47.862276+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:12:47.955350+00:00", "trade", 9.858, 1.0]
["2026-09-01T15:12:48.952752+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:49.470403+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:49.838265+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:49.838265+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:49.846780+00:00", "trade", 9.8568, 1.0]
["2026-09-01T15:12:50.490875+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:51.532856+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:52.110162+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:52.676467+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:52.676469+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:12:52.676507+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:52.676988+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:52.677309+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:52.677349+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:52.677785+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:52.809152+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:53.045449+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:53.048080+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:53.056104+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:53.139509+00:00", "trade", 9.8599, 10.0]
["2026-09-01T15:12:53.146829+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:53.293859+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:54.070030+00:00", "trade", 9.855, 90.0]
["2026-09-01T15:12:54.079716+00:00", "trade", 9.855, 3.0]
["2026-09-01T15:12:54.100953+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:12:54.615746+00:00", "trade", 9.8576, 36.0]
["2026-09-01T15:12:54.615809+00:00", "trade", 9.8576, 36.0]
["2026-09-01T15:12:54.913907+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:54.913907+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:54.913912+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:55.877756+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:12:55.878348+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:55.878348+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:55.878428+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:55.878428+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:55.878428+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:55.878468+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:55.878909+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:55.922479+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:12:55.922483+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:55.922523+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:55.922763+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:55.922964+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:55.922964+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:55.923004+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:55.923280+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:55.923360+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:55.923440+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:55.924923+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:56.393241+00:00", "trade", 9.858, 1.0]
["2026-09-01T15:12:56.466259+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:56.466761+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:56.773816+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:12:56.773921+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:12:56.774361+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:56.774436+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:56.774517+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:56.835702+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:56.978125+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:57.265508+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:57.265999+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:57.991495+00:00", "trade", 9.855, 519.0]
["2026-09-01T15:12:58.084353+00:00", "trade", 9.8568, 1.0]
["2026-09-01T15:12:58.084377+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:12:58.084904+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:58.085025+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:58.112715+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:58.636585+00:00", "trade", 9.8536, 200.0]
["2026-09-01T15:12:58.638969+00:00", "trade", 9.8536, 200.0]
["2026-09-01T15:12:58.641592+00:00", "trade", 9.8536, 100.0]
["2026-09-01T15:12:58.642726+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:12:58.643438+00:00", "trade", 9.8536, 100.0]
["2026-09-01T15:12:58.646553+00:00", "trade", 9.8536, 100.0]
["2026-09-01T15:12:58.647459+00:00", "trade", 9.8536, 100.0]
["2026-09-01T15:12:58.933679+00:00", "trade", 9.857, 1.0]
["2026-09-01T15:12:58.982457+00:00", "trade", 9.8557, 52.0]
["2026-09-01T15:12:59.475508+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:59.730187+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:12:59.997307+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:13:00.047121+00:00", "trade", 9.8572, 500.0]
["2026-09-01T15:13:00.247851+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:13:00.248439+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:13:00.249695+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:00.249695+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:00.249698+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:00.249701+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:13:00.249704+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:00.249740+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:13:00.249749+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:13:00.249752+00:00", "trade", 9.86, 5.0]
["2026-09-01T15:13:00.249755+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:13:00.249758+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:13:00.249758+00:00", "trade", 9.86, 164.0]
["2026-09-01T15:13:00.249764+00:00", "trade", 9.86, 6.0]
["2026-09-01T15:13:00.249764+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:13:00.249764+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:13:00.249770+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:13:00.249770+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:13:00.249774+00:00", "trade", 9.86, 65.0]
["2026-09-01T15:13:00.249774+00:00", "trade", 9.86, 57.0]
["2026-09-01T15:13:00.249779+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:13:00.249779+00:00", "trade", 9.86, 1200.0]
["2026-09-01T15:13:00.249779+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:00.249782+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:00.249932+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:13:00.249945+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:00.249947+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:13:00.249948+00:00", "trade", 9.86, 250.0]
["2026-09-01T15:13:00.249950+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:13:00.249953+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:13:00.249953+00:00", "trade", 9.86, 1200.0]
["2026-09-01T15:13:00.249957+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:13:00.249957+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:13:00.249974+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:00.249974+00:00", "trade", 9.86, 17.0]
["2026-09-01T15:13:00.249977+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:00.249988+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:13:00.249992+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:13:00.249992+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:13:00.249997+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:13:00.249997+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:13:00.249997+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:13:00.250001+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:00.250002+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:13:00.250067+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:13:00.250077+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:13:00.250083+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:13:00.250083+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:13:00.250083+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:13:00.250083+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:13:00.250088+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:13:00.250088+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:13:00.250089+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:00.250093+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:13:00.250093+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:13:00.250098+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:13:00.250098+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:13:00.250098+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:13:00.250098+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:13:00.250108+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:13:00.250108+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:13:00.250133+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.250133+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.250164+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:00.250221+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:00.250253+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.250278+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.250283+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.250317+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:00.250333+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.250353+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.250368+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:00.250372+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:00.250494+00:00", "trade", 9.865, 40.0]
["2026-09-01T15:13:00.250689+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.250694+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.250739+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.250759+00:00", "trade", 9.865, 251.0]
["2026-09-01T15:13:00.250879+00:00", "trade", 9.865, 4500.0]
["2026-09-01T15:13:00.251095+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.251225+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.251445+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:00.251544+00:00", "trade", 9.86, 113.0]
["2026-09-01T15:13:00.251686+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.251721+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.251837+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.252568+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.253065+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.253090+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.254162+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.257615+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.257997+00:00", "trade", 9.86, 1400.0]
["2026-09-01T15:13:00.260205+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:13:00.260412+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.265534+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.272536+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.272571+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.278340+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.282028+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.299078+00:00", "trade", 9.865, 1700.0]
["2026-09-01T15:13:00.300973+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.301429+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.310571+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.310581+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.312781+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.313418+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.325010+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.330033+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.330504+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.331386+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.332704+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.333425+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.351483+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.358195+00:00", "trade", 9.865, 10.0]
["2026-09-01T15:13:00.368208+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.368689+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.375820+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:13:00.375901+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:13:00.387253+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.395027+00:00", "trade", 9.865, 490.0]
["2026-09-01T15:13:00.473997+00:00", "trade", 9.865, 110.0]
["2026-09-01T15:13:00.476602+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:00.479058+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:00.480977+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:00.483025+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:00.485698+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:00.487932+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:00.490013+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:00.491881+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:00.493805+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:00.495871+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:00.507930+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.573140+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.670406+00:00", "trade", 9.865, 32.0]
["2026-09-01T15:13:00.880129+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.881367+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:00.959513+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:01.017019+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:01.202239+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:01.203998+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:01.248168+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:13:01.248174+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:13:01.251216+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:01.256934+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:01.368695+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:01.369546+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:13:01.657826+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:01.725202+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:02.060461+00:00", "trade", 9.8557, 100.0]
["2026-09-01T15:13:02.598325+00:00", "trade", 9.865, 333.0]
["2026-09-01T15:13:02.652995+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:02.653647+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:02.653822+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:02.757223+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:03.259025+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:03.312771+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:13:03.312786+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:13:03.312933+00:00", "trade", 9.865, 1475.0]
["2026-09-01T15:13:03.358861+00:00", "trade", 9.865, 519.0]
["2026-09-01T15:13:03.410189+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:03.441909+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:03.472898+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:03.512072+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:13:03.865611+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:03.869926+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:03.936820+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:04.042907+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:04.289464+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:13:04.540795+00:00", "trade", 9.865, 480.0]
["2026-09-01T15:13:04.541561+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:04.594078+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:13:04.595444+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:04.720592+00:00", "trade", 9.865, 519.0]
["2026-09-01T15:13:05.008670+00:00", "trade", 9.8641, 333.0]
["2026-09-01T15:13:05.091063+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:05.091171+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:05.091824+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:05.092741+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:05.094695+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:13:05.097044+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:05.098960+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:05.099507+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:05.109091+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:05.114392+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:05.116437+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:05.118314+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:05.133842+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:05.136570+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:05.140930+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:05.166410+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:05.168073+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:05.170406+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:05.434127+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:13:05.525028+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:05.853494+00:00", "trade", 9.8639, 500.0]
["2026-09-01T15:13:05.861061+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:06.132785+00:00", "trade", 9.865, 480.0]
["2026-09-01T15:13:06.229591+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:06.268741+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:13:06.331624+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:06.387352+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:13:06.468429+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:06.468905+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:06.469356+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:06.536251+00:00", "trade", 9.8558, 100.0]
["2026-09-01T15:13:06.570661+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:06.630483+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:06.631240+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:06.667532+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:07.106955+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:07.146632+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:13:07.147648+00:00", "trade", 9.865, 67.0]
["2026-09-01T15:13:07.240815+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:13:07.256943+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:13:07.256946+00:00", "trade", 9.865, 1300.0]
["2026-09-01T15:13:07.258004+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:07.258445+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:07.260846+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:13:07.261700+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:13:07.262331+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:13:07.263014+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:13:07.263694+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:13:07.264328+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:13:07.265206+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:07.267450+00:00", "trade", 9.8601, 3500.0]
["2026-09-01T15:13:07.311346+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:07.315696+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:07.316423+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:07.316904+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:07.317295+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:07.318227+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:07.466483+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:13:07.467246+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:07.521225+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:13:07.522006+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:07.532697+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:07.584104+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:07.629961+00:00", "trade", 9.8615, 480.0]
["2026-09-01T15:13:07.631245+00:00", "trade", 9.8622, 50.0]
["2026-09-01T15:13:07.684106+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:07.774376+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:07.774857+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:08.302935+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:13:08.304219+00:00", "trade", 9.8631, 52.0]
["2026-09-01T15:13:08.304283+00:00", "trade", 9.8631, 52.0]
["2026-09-01T15:13:08.331933+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:13:08.332029+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:13:08.332120+00:00", "trade", 9.865, 1800.0]
["2026-09-01T15:13:08.370801+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:13:08.370828+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:13:08.370948+00:00", "trade", 9.865, 1975.0]
["2026-09-01T15:13:08.535992+00:00", "trade", 9.8638, 500.0]
["2026-09-01T15:13:08.537935+00:00", "trade", 9.865, 700.0]
["2026-09-01T15:13:08.839762+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:08.840198+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:08.841360+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:09.477011+00:00", "trade", 9.8569, 22.0]
["2026-09-01T15:13:09.479155+00:00", "trade", 9.8612, 8.0]
["2026-09-01T15:13:09.497454+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:09.532507+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:09.534186+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:09.541188+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:09.569600+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:09.938151+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:10.175119+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:10.178662+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:13:10.278469+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:10.344842+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:10.523386+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:10.523466+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:10.554783+00:00", "trade", 9.8564, 400.0]
["2026-09-01T15:13:10.556159+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:10.653298+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:13:11.004424+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:11.433405+00:00", "trade", 9.87, 8500.0]
["2026-09-01T15:13:11.522464+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:13:11.591018+00:00", "trade", 9.865, 1700.0]
["2026-09-01T15:13:11.592888+00:00", "trade", 9.865, 1000.0]
["2026-09-01T15:13:11.937691+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:11.941299+00:00", "trade", 9.8571, 50.0]
["2026-09-01T15:13:13.028327+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:13:13.384944+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:13.385058+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:13.385182+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:13.385921+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:14.315042+00:00", "trade", 9.857, 1.0]
["2026-09-01T15:13:15.033965+00:00", "trade", 9.8559, 12.0]
["2026-09-01T15:13:15.254061+00:00", "trade", 9.865, 114.0]
["2026-09-01T15:13:16.160613+00:00", "trade", 9.8655, 7.0]
["2026-09-01T15:13:16.160976+00:00", "trade", 9.8655, 1.0]
["2026-09-01T15:13:16.634096+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:16.856171+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:13:16.929869+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:16.930791+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:17.015723+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:17.038638+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:17.038765+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:17.038939+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:17.156705+00:00", "trade", 9.865, 486.0]
["2026-09-01T15:13:17.156705+00:00", "trade", 9.865, 114.0]
["2026-09-01T15:13:17.209303+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:17.217442+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:17.761655+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:17.815868+00:00", "trade", 9.865, 8900.0]
["2026-09-01T15:13:17.816893+00:00", "trade", 9.865, 87.0]
["2026-09-01T15:13:17.817097+00:00", "trade", 9.865, 15.0]
["2026-09-01T15:13:17.817167+00:00", "trade", 9.8657, 55.0]
["2026-09-01T15:13:17.922967+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:18.044953+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:18.272361+00:00", "trade", 9.865, 1000.0]
["2026-09-01T15:13:18.381917+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:18.384181+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:18.394063+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:18.396529+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:18.398339+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:18.433320+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:18.512684+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:18.593972+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:18.657753+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:18.659212+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:18.874478+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:19.152955+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:19.323929+00:00", "trade", 9.865, 700.0]
["2026-09-01T15:13:19.323983+00:00", "trade", 9.865, 8300.0]
["2026-09-01T15:13:19.325264+00:00", "trade", 9.8657, 57.0]
["2026-09-01T15:13:19.325327+00:00", "trade", 9.8657, 57.0]
["2026-09-01T15:13:19.389187+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:19.395469+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:13:19.397826+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:13:19.577343+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:19.813103+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:19.813804+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:20.951527+00:00", "trade", 9.8642, 333.0]
["2026-09-01T15:13:21.626294+00:00", "trade", 9.865, 47.0]
["2026-09-01T15:13:21.667052+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:22.961907+00:00", "trade", 9.8699, 300.0]
["2026-09-01T15:13:22.962634+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:22.962940+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:23.016252+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:23.046808+00:00", "trade", 9.865, 1500.0]
["2026-09-01T15:13:23.850633+00:00", "trade", 9.8525, 100.0]
["2026-09-01T15:13:24.644960+00:00", "trade", 9.865, 3.0]
["2026-09-01T15:13:24.681398+00:00", "trade", 9.865, 2.0]
["2026-09-01T15:13:24.749185+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:13:24.871016+00:00", "trade", 9.865, 14.0]
["2026-09-01T15:13:25.215704+00:00", "trade", 9.8699, 150.0]
["2026-09-01T15:13:25.458417+00:00", "trade", 9.865, 3.0]
["2026-09-01T15:13:25.620322+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:25.867615+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:25.895965+00:00", "trade", 9.8591, 100.0]
["2026-09-01T15:13:26.022904+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:26.149530+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:26.149975+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:26.150547+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:26.175276+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:26.195804+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:26.270186+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:26.311549+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:26.312522+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:26.370594+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:26.370980+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.024202+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.024363+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:13:27.024456+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:13:27.024549+00:00", "trade", 9.865, 1400.0]
["2026-09-01T15:13:27.024793+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.024989+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.025265+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.026472+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.140378+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.359058+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.359178+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.359258+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.359298+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.359739+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.360877+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.360886+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:13:27.360902+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.360913+00:00", "trade", 9.87, 61.0]
["2026-09-01T15:13:27.360916+00:00", "trade", 9.865, 53.0]
["2026-09-01T15:13:27.360964+00:00", "trade", 9.87, 39.0]
["2026-09-01T15:13:27.361015+00:00", "trade", 9.87, 50.0]
["2026-09-01T15:13:27.361092+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.361118+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.361138+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.361247+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:13:27.361367+00:00", "trade", 9.865, 71.0]
["2026-09-01T15:13:27.361378+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.361488+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.361538+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.361701+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:13:27.362423+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:13:27.363123+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:13:27.363454+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:13:27.363797+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:13:27.364140+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:13:27.364701+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.365003+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:13:27.365067+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.365436+00:00", "trade", 9.865, 431.0]
["2026-09-01T15:13:27.365623+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.377346+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.377667+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.377907+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.379707+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.393910+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.394552+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.402751+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.415396+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.416599+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.419356+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.725863+00:00", "trade", 9.87, 30.0]
["2026-09-01T15:13:27.726821+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.726821+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:27.730781+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.131415+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:13:28.131445+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:13:28.132470+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.132670+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.134795+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.135868+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.136289+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.546473+00:00", "trade", 9.87, 50.0]
["2026-09-01T15:13:28.546540+00:00", "trade", 9.87, 80.0]
["2026-09-01T15:13:28.546540+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:13:28.546810+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:13:28.547426+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:13:28.697065+00:00", "trade", 9.865, 4000.0]
["2026-09-01T15:13:28.733267+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.734069+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.736149+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.742789+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.783125+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.783481+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.785060+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.795565+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.797925+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.843183+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.844797+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.938414+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.938705+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.938885+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.940489+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:28.942068+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:29.138968+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:29.405551+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:13:29.406606+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:29.407047+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:29.409368+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:29.410004+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:29.412342+00:00", "trade", 9.8672, 480.0]
["2026-09-01T15:13:29.412966+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:29.617431+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:13:29.637486+00:00", "trade", 9.86, 8700.0]
["2026-09-01T15:13:29.638161+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:29.640322+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:29.722216+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:29.722600+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:13:29.723018+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:29.723469+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:29.748834+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:29.826578+00:00", "trade", 9.87, 9.0]
["2026-09-01T15:13:29.826611+00:00", "trade", 9.865, 9.0]
["2026-09-01T15:13:29.826641+00:00", "trade", 9.87, 30.0]
["2026-09-01T15:13:29.826647+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:13:29.826665+00:00", "trade", 9.865, 30.0]
["2026-09-01T15:13:29.826689+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:13:29.826701+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:13:29.826719+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:13:29.826725+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:13:29.826746+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:13:29.826773+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:13:29.827152+00:00", "trade", 9.865, 8586.0]
["2026-09-01T15:13:29.827261+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:29.827261+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:29.830493+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:29.844552+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:13:29.845057+00:00", "trade", 9.87, 50.0]
["2026-09-01T15:13:29.933701+00:00", "trade", 9.87, 20.0]
["2026-09-01T15:13:29.934751+00:00", "trade", 9.869, 1.0]
["2026-09-01T15:13:29.964627+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:29.964667+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:29.965424+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:29.979071+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:29.997330+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:30.171179+00:00", "trade", 9.8698, 15.0]
["2026-09-01T15:13:30.499362+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:30.499563+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:30.499683+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:30.499843+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:30.501282+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:30.504960+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:30.517089+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:30.517089+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:30.518087+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:30.538485+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:30.916210+00:00", "trade", 9.865, 1000.0]
["2026-09-01T15:13:31.020185+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:13:31.021466+00:00", "trade", 9.8648, 54.0]
["2026-09-01T15:13:31.083023+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:13:31.084307+00:00", "trade", 9.8648, 53.0]
["2026-09-01T15:13:31.084370+00:00", "trade", 9.8648, 53.0]
["2026-09-01T15:13:31.093514+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:31.093514+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:31.140450+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:31.144050+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:13:31.173393+00:00", "trade", 9.865, 1400.0]
["2026-09-01T15:13:31.220320+00:00", "trade", 9.865, 4000.0]
["2026-09-01T15:13:31.221598+00:00", "trade", 9.865, 6.0]
["2026-09-01T15:13:31.307226+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:31.376967+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:31.420540+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:31.635670+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:13:31.979311+00:00", "trade", 9.856, 100.0]
["2026-09-01T15:13:32.045257+00:00", "trade", 9.8667, 480.0]
["2026-09-01T15:13:32.112873+00:00", "trade", 9.8667, 500.0]
["2026-09-01T15:13:32.445435+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:32.527981+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:32.541824+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:32.542265+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:32.546064+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:32.574316+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:33.533384+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:33.599186+00:00", "trade", 9.8666, 500.0]
["2026-09-01T15:13:33.869061+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:34.791290+00:00", "trade", 9.8642, 9.0]
["2026-09-01T15:13:34.908395+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:34.908861+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:35.032275+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:35.035792+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:13:35.129065+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:35.318984+00:00", "trade", 9.856, 100.0]
["2026-09-01T15:13:35.336407+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:35.337324+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:35.397021+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:35.397021+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:35.541169+00:00", "trade", 9.8601, 164.0]
["2026-09-01T15:13:36.292609+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:36.293620+00:00", "trade", 9.87, 83.0]
["2026-09-01T15:13:36.336884+00:00", "trade", 9.865, 2.0]
["2026-09-01T15:13:36.552252+00:00", "trade", 9.868, 5.0]
["2026-09-01T15:13:36.566253+00:00", "trade", 9.865, 49.0]
["2026-09-01T15:13:36.574538+00:00", "trade", 9.8674, 5.0]
["2026-09-01T15:13:36.839206+00:00", "trade", 9.8686, 15.0]
["2026-09-01T15:13:37.118043+00:00", "trade", 9.8699, 1.0]
["2026-09-01T15:13:37.634051+00:00", "trade", 9.8665, 50.0]
["2026-09-01T15:13:37.732135+00:00", "trade", 9.8625, 100.0]
["2026-09-01T15:13:37.732433+00:00", "trade", 9.86, 12.0]
["2026-09-01T15:13:37.732965+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:13:37.737650+00:00", "trade", 9.8625, 800.0]
["2026-09-01T15:13:37.740771+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:13:37.778974+00:00", "trade", 9.86, 388.0]
["2026-09-01T15:13:38.002279+00:00", "trade", 9.865, 1000.0]
["2026-09-01T15:13:38.003322+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:38.003798+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:39.047257+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:39.113239+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:40.568815+00:00", "trade", 9.8665, 5.0]
["2026-09-01T15:13:40.569182+00:00", "trade", 9.8665, 1.0]
["2026-09-01T15:13:40.571197+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:40.571197+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:41.115570+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:41.645023+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:41.646301+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:41.663111+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:41.664050+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:41.682632+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:41.742996+00:00", "trade", 9.8686, 25.0]
["2026-09-01T15:13:42.718468+00:00", "trade", 9.865, 333.0]
["2026-09-01T15:13:42.819205+00:00", "trade", 9.868, 150.0]
["2026-09-01T15:13:43.224855+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:43.453679+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:43.453679+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:43.453929+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:43.457072+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:43.457082+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:43.457944+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:43.508078+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:43.596883+00:00", "trade", 9.865, 50.0]
["2026-09-01T15:13:43.597355+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:43.597486+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:43.597536+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:43.597967+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:43.598287+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:43.653859+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:43.655263+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:43.661235+00:00", "trade", 9.8699, 500.0]
["2026-09-01T15:13:43.869762+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:43.870218+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:44.037280+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:44.309527+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:44.405335+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:13:44.435989+00:00", "trade", 9.865, 1700.0]
["2026-09-01T15:13:46.478348+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:13:46.479361+00:00", "trade", 9.865, 80.0]
["2026-09-01T15:13:46.479500+00:00", "trade", 9.865, 55.0]
["2026-09-01T15:13:48.813428+00:00", "trade", 9.865, 248.0]
["2026-09-01T15:13:48.967051+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:13:48.999533+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:48.999573+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:49.011165+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:49.015165+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:49.026131+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:50.013817+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:50.228532+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:50.304838+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:51.735273+00:00", "trade", 9.865, 4000.0]
["2026-09-01T15:13:52.016715+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:52.901101+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:52.901547+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:52.942414+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:53.783166+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:54.683224+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:54.693409+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:13:54.738080+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:54.845314+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:54.907015+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:13:55.518734+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:55.648256+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:55.712594+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:56.096840+00:00", "trade", 9.8658, 1840.0]
["2026-09-01T15:13:56.919636+00:00", "trade", 9.8561, 100.0]
["2026-09-01T15:13:56.924769+00:00", "trade", 9.8545, 400.0]
["2026-09-01T15:13:56.929229+00:00", "trade", 9.8545, 100.0]
["2026-09-01T15:13:56.932753+00:00", "trade", 9.859, 200.0]
["2026-09-01T15:13:57.725811+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:57.937760+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:57.938196+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:58.048102+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:58.049851+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:58.049906+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:58.051319+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:58.135382+00:00", "trade", 9.8647, 100.0]
["2026-09-01T15:13:58.148019+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:58.148465+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:58.150049+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:58.202564+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:58.393648+00:00", "trade", 9.87, 26.0]
["2026-09-01T15:13:58.410509+00:00", "trade", 9.8688, 5000.0]
["2026-09-01T15:13:59.004919+00:00", "trade", 9.8648, 1.0]
["2026-09-01T15:13:59.042524+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:59.345895+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:59.346336+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:59.385268+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:59.386787+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:59.673202+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:13:59.722613+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:13:59.722991+00:00", "trade", 9.865, 700.0]
["2026-09-01T15:13:59.997363+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:00.166003+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:00.172443+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:00.184091+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:00.314676+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:00.319613+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:00.320094+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:00.322005+00:00", "trade", 9.87, 112.0]
["2026-09-01T15:14:00.323372+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:00.391468+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:00.391518+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:00.769877+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:14:00.770340+00:00", "trade", 9.868, 1200.0]
["2026-09-01T15:14:00.770474+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:00.770509+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:00.771040+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:00.843818+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:01.022751+00:00", "trade", 9.8656, 38.0]
["2026-09-01T15:14:01.085736+00:00", "trade", 9.8658, 29.0]
["2026-09-01T15:14:01.435716+00:00", "trade", 9.865, 10.0]
["2026-09-01T15:14:01.667654+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:14:01.843908+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:01.844350+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:02.839784+00:00", "trade", 9.8561, 100.0]
["2026-09-01T15:14:02.943188+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:14:02.947238+00:00", "trade", 9.865, 6.0]
["2026-09-01T15:14:02.967958+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:14:03.662764+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:14:03.662788+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:14:03.662818+00:00", "trade", 9.865, 50.0]
["2026-09-01T15:14:03.662827+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:14:03.662848+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:14:03.662857+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:14:03.662879+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:14:03.662893+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:14:03.663161+00:00", "trade", 9.865, 3618.0]
["2026-09-01T15:14:03.804921+00:00", "trade", 9.8632, 1.0]
["2026-09-01T15:14:03.918058+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:14:06.277304+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:14:06.278312+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:06.278338+00:00", "trade", 9.865, 29.0]
["2026-09-01T15:14:06.296044+00:00", "trade", 9.8621, 100.0]
["2026-09-01T15:14:06.467652+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:07.419883+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:14:08.757953+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:14:09.270961+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:10.316459+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:10.316850+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:10.317797+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:14:10.318585+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:14:10.319141+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:10.319181+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:10.319491+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:14:10.498121+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:10.498131+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:10.500281+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:10.516154+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:10.823469+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:11.165409+00:00", "trade", 9.868, 50.0]
["2026-09-01T15:14:11.291553+00:00", "trade", 9.8699, 50.0]
["2026-09-01T15:14:11.308947+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:11.346689+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:14:11.348045+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:11.518560+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:11.545183+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:11.545223+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:11.809025+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:11.891250+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:12.287335+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:14:12.516275+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:12.560951+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:12.638467+00:00", "trade", 9.865, 1700.0]
["2026-09-01T15:14:12.850404+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:13.182633+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:13.195679+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:13.206720+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:13.217606+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:13.254498+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:13.407066+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:13.407066+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:13.519831+00:00", "trade", 9.8531, 81.0]
["2026-09-01T15:14:14.975799+00:00", "trade", 9.8561, 6.0]
["2026-09-01T15:14:14.976810+00:00", "trade", 9.865, 75.0]
["2026-09-01T15:14:14.980217+00:00", "trade", 9.8561, 1.0]
["2026-09-01T15:14:15.735051+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:15.825360+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:15.825841+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:16.271385+00:00", "trade", 9.87, 20.0]
["2026-09-01T15:14:16.281479+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:16.340218+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:16.849328+00:00", "trade", 9.8664, 1.0]
["2026-09-01T15:14:16.851210+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:14:17.222737+00:00", "trade", 9.87, 195.0]
["2026-09-01T15:14:17.223101+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:17.223306+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:17.223306+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:17.223341+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:17.223406+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:17.223426+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:17.230774+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:17.230779+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:17.253812+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:14:17.732485+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:17.736254+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:17.778530+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:18.035766+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:18.739703+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:19.412020+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:19.412120+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:19.412742+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:19.463397+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:19.614468+00:00", "trade", 9.865, 8800.0]
["2026-09-01T15:14:19.615123+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:19.715516+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:19.722878+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:14:19.826074+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:19.826515+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:19.826595+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:19.827191+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:19.829672+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:19.883209+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:19.883891+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:19.886612+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:19.887094+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:19.912424+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:20.088475+00:00", "trade", 9.8669, 50.0]
["2026-09-01T15:14:20.128773+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:20.264495+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:20.264776+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:20.265257+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:20.265773+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:20.467723+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:20.468439+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:20.590880+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:20.593028+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:14:20.593682+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:20.593682+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:20.594083+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:20.596323+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:20.596845+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:20.867758+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:20.869292+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:20.869532+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:21.077281+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:21.077361+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:21.222042+00:00", "trade", 9.865, 4999.0]
["2026-09-01T15:14:21.239456+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:21.244573+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:21.396785+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:21.397261+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:21.477010+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:21.569761+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:21.570237+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:21.570708+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.000098+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.020065+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.020546+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.021348+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.172357+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.175514+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.274871+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.274911+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.434680+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.484894+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.485335+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.678512+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:14:22.678530+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:14:22.678669+00:00", "trade", 9.865, 8975.0]
["2026-09-01T15:14:22.679161+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.679161+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.679602+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.679717+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.680158+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.681361+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.683882+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.684323+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.705649+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:22.805842+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:23.043281+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:23.044118+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:23.047525+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:14:23.048984+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:23.049481+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:23.375430+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:23.375430+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:23.379229+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:23.654418+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:23.654703+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:23.655039+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:23.860502+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:23.860983+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:23.903559+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:23.903640+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:23.904066+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:23.904066+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:24.021434+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:24.021860+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:24.091211+00:00", "trade", 9.858, 100.0]
["2026-09-01T15:14:24.425499+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:24.425955+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:24.426381+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:24.475929+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:24.477262+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:24.477287+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:24.576660+00:00", "trade", 9.8637, 15.0]
["2026-09-01T15:14:24.642344+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:24.652621+00:00", "trade", 9.8699, 1800.0]
["2026-09-01T15:14:24.673588+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:24.678290+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:24.695656+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:25.372438+00:00", "trade", 9.865, 2.0]
["2026-09-01T15:14:25.373466+00:00", "trade", 9.865, 71.0]
["2026-09-01T15:14:25.730970+00:00", "trade", 9.8678, 2000.0]
["2026-09-01T15:14:25.905369+00:00", "trade", 9.8639, 24.0]
["2026-09-01T15:14:26.011203+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:14:26.011203+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:14:26.011281+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:14:26.011281+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:26.011642+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:26.012003+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:14:26.012081+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:14:26.012123+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:14:26.012724+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:26.013326+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:26.014213+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:26.071180+00:00", "trade", 9.87, 87.0]
["2026-09-01T15:14:26.071216+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:14:26.071262+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:14:26.071263+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:26.072687+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:26.073103+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:26.073183+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:26.073584+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:26.086269+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:26.130760+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:26.197754+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:26.223696+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:26.670020+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:14:26.683826+00:00", "trade", 9.865, 1400.0]
["2026-09-01T15:14:26.735797+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:27.616804+00:00", "trade", 9.8672, 252.0]
["2026-09-01T15:14:27.810781+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:27.915379+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:28.527965+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:14:28.553309+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:14:28.553350+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:28.553831+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:28.554111+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:28.555710+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:28.556988+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:28.613443+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:14:28.613447+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:28.613928+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:28.613969+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:28.614209+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:28.628002+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:28.673547+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:14:28.673586+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:14:28.673630+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:28.674788+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:28.973939+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:28.974089+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:28.974124+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:29.124110+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:14:29.125027+00:00", "trade", 9.8671, 975.0]
["2026-09-01T15:14:29.126309+00:00", "trade", 9.8657, 50.0]
["2026-09-01T15:14:29.126399+00:00", "trade", 9.8657, 50.0]
["2026-09-01T15:14:29.173683+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:29.179592+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:29.997390+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:30.109726+00:00", "trade", 9.87, 12.0]
["2026-09-01T15:14:30.109786+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:14:30.109861+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:14:30.109942+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:14:30.167538+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:14:30.168302+00:00", "trade", 9.87, 377.0]
["2026-09-01T15:14:30.168362+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:14:30.199242+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:14:30.199705+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:30.206908+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:30.206910+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:14:30.206912+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:30.206913+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:14:30.206917+00:00", "trade", 9.87, 55.0]
["2026-09-01T15:14:30.206917+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:30.206917+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:14:30.206923+00:00", "trade", 9.87, 276.0]
["2026-09-01T15:14:30.206923+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:14:30.206923+00:00", "trade", 9.87, 900.0]
["2026-09-01T15:14:30.206923+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:14:30.206926+00:00", "trade", 9.87, 324.0]
["2026-09-01T15:14:30.206926+00:00", "trade", 9.87, 2729.0]
["2026-09-01T15:14:30.206933+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:14:30.206933+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:14:30.206935+00:00", "trade", 9.87, 1671.0]
["2026-09-01T15:14:30.206963+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:14:30.206971+00:00", "trade", 9.87, 276.0]
["2026-09-01T15:14:30.206977+00:00", "trade", 9.87, 745.0]
["2026-09-01T15:14:30.206977+00:00", "trade", 9.87, 33.0]
["2026-09-01T15:14:30.206978+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:14:30.206980+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:14:30.206983+00:00", "trade", 9.87, 5.0]
["2026-09-01T15:14:30.206986+00:00", "trade", 9.87, 5.0]
["2026-09-01T15:14:30.206993+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:14:30.207003+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:14:30.207013+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:14:30.207013+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:14:30.207018+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:14:30.207018+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:14:30.207018+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:14:30.207023+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:14:30.207023+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:14:30.207023+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:14:30.207031+00:00", "trade", 9.87, 24.0]
["2026-09-01T15:14:30.207033+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:14:30.207037+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:14:30.207043+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:14:30.207058+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:14:30.207058+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.207203+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.207288+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.207293+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.207303+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.207309+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.207309+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.207318+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.207325+00:00", "trade", 9.87, 13.0]
["2026-09-01T15:14:30.207328+00:00", "trade", 9.87, 3.0]
["2026-09-01T15:14:30.207334+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:30.207343+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.207469+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.207512+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:14:30.207574+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.207579+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.207579+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.207579+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.207704+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.207707+00:00", "trade", 9.875, 40.0]
["2026-09-01T15:14:30.207710+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:30.207774+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.207785+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.207785+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.208005+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.208008+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:14:30.208045+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.208316+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.208606+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.208730+00:00", "trade", 9.87, 287.0]
["2026-09-01T15:14:30.210624+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:30.210646+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.210727+00:00", "trade", 9.875, 700.0]
["2026-09-01T15:14:30.210727+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:30.210745+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:14:30.210745+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:30.211334+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:14:30.211514+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.212090+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.221279+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:14:30.229723+00:00", "trade", 9.87, 12.0]
["2026-09-01T15:14:30.229852+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.230243+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.237725+00:00", "trade", 9.87, 11.0]
["2026-09-01T15:14:30.238452+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.247900+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.248650+00:00", "trade", 9.875, 1400.0]
["2026-09-01T15:14:30.366301+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.369233+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.376110+00:00", "trade", 9.875, 2300.0]
["2026-09-01T15:14:30.463161+00:00", "trade", 9.8765, 2000.0]
["2026-09-01T15:14:30.518108+00:00", "trade", 9.875, 1200.0]
["2026-09-01T15:14:30.518980+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:14:30.519446+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:30.530747+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:14:30.543276+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.543773+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.544314+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.545437+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.658274+00:00", "trade", 9.8647, 544.0]
["2026-09-01T15:14:30.658319+00:00", "trade", 9.8647, 2948.0]
["2026-09-01T15:14:30.700019+00:00", "trade", 9.8758, 480.0]
["2026-09-01T15:14:30.762186+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.805003+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:30.975182+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:31.376635+00:00", "trade", 9.876, 500.0]
["2026-09-01T15:14:31.378484+00:00", "trade", 9.875, 1100.0]
["2026-09-01T15:14:31.527245+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:14:31.527248+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:14:31.527248+00:00", "trade", 9.87, 75.0]
["2026-09-01T15:14:31.527302+00:00", "trade", 9.87, 616.0]
["2026-09-01T15:14:31.528306+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:31.528306+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:31.528306+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:31.528306+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:31.528356+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:31.528757+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:31.965740+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:31.966217+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:31.969274+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:14:31.981543+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:32.090326+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:14:32.090928+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:32.090928+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:32.090978+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:32.091379+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:32.091619+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:32.324322+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:32.970268+00:00", "trade", 9.875, 53.0]
["2026-09-01T15:14:33.116451+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:14:33.263235+00:00", "trade", 9.8707, 9000.0]
["2026-09-01T15:14:33.671900+00:00", "trade", 9.875, 480.0]
["2026-09-01T15:14:33.708931+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:33.709382+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:33.728840+00:00", "trade", 9.875, 1700.0]
["2026-09-01T15:14:34.379589+00:00", "trade", 9.8721, 500.0]
["2026-09-01T15:14:34.449641+00:00", "trade", 9.8701, 9000.0]
["2026-09-01T15:14:34.450928+00:00", "trade", 9.8723, 53.0]
["2026-09-01T15:14:34.450991+00:00", "trade", 9.8723, 53.0]
["2026-09-01T15:14:34.453048+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:14:34.453051+00:00", "trade", 9.875, 1300.0]
["2026-09-01T15:14:34.453710+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:34.453710+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:34.454146+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:34.461832+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:14:34.465582+00:00", "trade", 9.8701, 6500.0]
["2026-09-01T15:14:34.503443+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:34.513247+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:34.513688+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:34.513808+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:34.525010+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:34.525571+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:34.614270+00:00", "trade", 9.875, 2100.0]
["2026-09-01T15:14:34.744441+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:35.253806+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:35.256242+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:35.327480+00:00", "trade", 9.8737, 480.0]
["2026-09-01T15:14:35.567035+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:35.616163+00:00", "trade", 9.875, 900.0]
["2026-09-01T15:14:35.692189+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:14:35.712854+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:14:35.730984+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:35.829306+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:14:35.830587+00:00", "trade", 9.8727, 52.0]
["2026-09-01T15:14:35.856710+00:00", "trade", 9.875, 2200.0]
["2026-09-01T15:14:36.022096+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.047486+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:14:36.057151+00:00", "trade", 9.875, 1410.0]
["2026-09-01T15:14:36.059966+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:14:36.314470+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.314916+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.314916+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.315393+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.369887+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.371130+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.537265+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.541800+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:14:36.603201+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.619891+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.620362+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.620492+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.620969+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.720509+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:14:36.720756+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.720796+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.720941+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.720954+00:00", "trade", 9.87, 442.0]
["2026-09-01T15:14:36.721126+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.721126+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.721161+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.721262+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.721552+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.721552+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.721592+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.732148+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.738528+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.739645+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.739740+00:00", "trade", 9.875, 115.0]
["2026-09-01T15:14:36.757262+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.757613+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.768479+00:00", "trade", 9.8718, 480.0]
["2026-09-01T15:14:36.782061+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.804149+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.804359+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.804830+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.825544+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:36.922778+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:14:37.154593+00:00", "trade", 9.8567, 13.0]
["2026-09-01T15:14:37.223790+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:14:37.541354+00:00", "trade", 9.875, 4999.0]
["2026-09-01T15:14:37.542644+00:00", "trade", 9.8743, 52.0]
["2026-09-01T15:14:37.542707+00:00", "trade", 9.8743, 52.0]
["2026-09-01T15:14:37.622760+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:14:37.622877+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:14:37.622940+00:00", "trade", 9.875, 1500.0]
["2026-09-01T15:14:37.853594+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:14:37.874118+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:38.483498+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:38.488240+00:00", "trade", 9.873, 2000.0]
["2026-09-01T15:14:38.875139+00:00", "trade", 9.875, 42.0]
["2026-09-01T15:14:39.845111+00:00", "trade", 9.875, 20.0]
["2026-09-01T15:14:40.467466+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:41.097051+00:00", "trade", 9.8567, 100.0]
["2026-09-01T15:14:41.416133+00:00", "trade", 9.8711, 1000.0]
["2026-09-01T15:14:41.593452+00:00", "trade", 9.875, 90.0]
["2026-09-01T15:14:41.595759+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:14:41.605697+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:41.876214+00:00", "trade", 9.875, 21.0]
["2026-09-01T15:14:41.877128+00:00", "trade", 9.875, 1200.0]
["2026-09-01T15:14:42.128261+00:00", "trade", 9.87, 5.0]
["2026-09-01T15:14:42.729846+00:00", "trade", 9.8786, 506.0]
["2026-09-01T15:14:42.865442+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:42.865958+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:42.873446+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:42.879084+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:42.879525+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:43.050862+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:43.051303+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:43.051774+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:43.114144+00:00", "trade", 9.8786, 1.0]
["2026-09-01T15:14:43.115196+00:00", "trade", 9.875, 4.0]
["2026-09-01T15:14:43.725961+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:43.726402+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:43.727239+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:43.743568+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:43.783327+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:43.783778+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:43.852562+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:44.305754+00:00", "trade", 9.8756, 7.0]
["2026-09-01T15:14:44.540651+00:00", "trade", 9.87, 112.0]
["2026-09-01T15:14:44.544248+00:00", "trade", 9.87, 1788.0]
["2026-09-01T15:14:44.909547+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:44.909968+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:44.910931+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:44.911387+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:44.937514+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:44.937995+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:44.937995+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:44.967605+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:44.981197+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:45.082323+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:45.690237+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:45.897464+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:45.897905+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:46.226816+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:46.226816+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:46.286186+00:00", "trade", 9.8755, 1.0]
["2026-09-01T15:14:46.287230+00:00", "trade", 9.875, 29.0]
["2026-09-01T15:14:46.288565+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:14:46.322401+00:00", "trade", 9.875, 961.0]
["2026-09-01T15:14:46.438870+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:46.439446+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:46.463769+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:47.078048+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:47.078129+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:47.080850+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:47.081010+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:47.310828+00:00", "trade", 9.875, 7.0]
["2026-09-01T15:14:47.363061+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:47.363501+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:47.363542+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:47.364945+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:47.381630+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:47.539079+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:47.765116+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:47.772197+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:47.915162+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:48.620938+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:48.622793+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:48.986793+00:00", "trade", 9.875, 20.0]
["2026-09-01T15:14:49.096483+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:49.096834+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:49.097205+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:49.099019+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:49.134158+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:49.134624+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:49.134629+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:49.136543+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:49.139480+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:49.365978+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:49.963679+00:00", "trade", 9.8786, 3.0]
["2026-09-01T15:14:50.639128+00:00", "trade", 9.8786, 1.0]
["2026-09-01T15:14:51.672287+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:14:51.969296+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:51.978017+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:51.978303+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:51.980955+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:14:51.983436+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:52.002468+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:52.008170+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:52.010942+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:52.013465+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:52.015663+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:52.017850+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:52.020024+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:52.022017+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:52.023993+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:52.025734+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:52.027911+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:52.219481+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:52.690313+00:00", "trade", 9.8677, 26.0]
["2026-09-01T15:14:53.111993+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:14:53.112008+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:14:53.294965+00:00", "trade", 9.875, 2.0]
["2026-09-01T15:14:53.510316+00:00", "trade", 9.8739, 150.0]
["2026-09-01T15:14:53.777061+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:14:54.291045+00:00", "trade", 9.8709, 5.0]
["2026-09-01T15:14:54.656326+00:00", "trade", 9.8562, 4.0]
["2026-09-01T15:14:55.917299+00:00", "trade", 9.87, 377.0]
["2026-09-01T15:14:56.030070+00:00", "trade", 9.875, 145.0]
["2026-09-01T15:14:57.225267+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:57.225859+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:57.268325+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:57.268756+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:57.980708+00:00", "trade", 9.875, 1900.0]
["2026-09-01T15:14:58.041329+00:00", "trade", 9.87, 1812.0]
["2026-09-01T15:14:58.041828+00:00", "trade", 9.87, 88.0]
["2026-09-01T15:14:58.047409+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:14:58.047662+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:14:58.047737+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:14:58.047743+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:14:58.073391+00:00", "trade", 9.875, 1900.0]
["2026-09-01T15:14:58.092426+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:14:58.092468+00:00", "trade", 9.87, 1400.0]
["2026-09-01T15:14:58.092492+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:58.092495+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:14:58.092495+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:14:58.092697+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:14:58.093590+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:58.100672+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:58.164614+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:58.277381+00:00", "trade", 9.875, 75.0]
["2026-09-01T15:14:58.452850+00:00", "trade", 9.875, 1400.0]
["2026-09-01T15:14:58.566764+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:58.566929+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:58.566984+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:58.567706+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:58.584392+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:14:58.584846+00:00", "trade", 9.87, 501.0]
["2026-09-01T15:14:58.584992+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:58.585147+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:14:58.585171+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:14:58.585443+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:58.585468+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:58.585468+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:58.585769+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:58.585809+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:58.585880+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:14:58.585883+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:14:58.586584+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:14:58.586587+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:14:58.586726+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:58.587315+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:14:58.587318+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:14:58.587869+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:58.588003+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:14:58.588046+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:14:58.588746+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:14:58.588770+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:14:58.645451+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:58.646088+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:14:58.698687+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:14:58.698784+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:14:58.698874+00:00", "trade", 9.875, 1400.0]
["2026-09-01T15:14:58.700068+00:00", "trade", 9.874, 50.0]
["2026-09-01T15:14:59.884148+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:14:59.945124+00:00", "trade", 9.8712, 400.0]
["2026-09-01T15:14:59.951006+00:00", "trade", 9.8712, 200.0]
["2026-09-01T15:14:59.953213+00:00", "trade", 9.8712, 100.0]
["2026-09-01T15:14:59.997407+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:00.222470+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:15:00.234390+00:00", "trade", 9.8562, 100.0]
["2026-09-01T15:15:00.636560+00:00", "trade", 9.87, 382.0]
["2026-09-01T15:15:00.637192+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:00.637212+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:00.640968+00:00", "trade", 9.875, 1000.0]
["2026-09-01T15:15:00.644240+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:15:00.647441+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:00.730458+00:00", "trade", 9.875, 199.0]
["2026-09-01T15:15:00.730458+00:00", "trade", 9.875, 401.0]
["2026-09-01T15:15:00.732060+00:00", "trade", 9.875, 800.0]
["2026-09-01T15:15:00.738457+00:00", "trade", 9.875, 1300.0]
["2026-09-01T15:15:00.789028+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:01.061995+00:00", "trade", 9.868, 220.0]
["2026-09-01T15:15:01.340965+00:00", "trade", 9.8752, 40.0]
["2026-09-01T15:15:01.497823+00:00", "trade", 9.875, 199.0]
["2026-09-01T15:15:01.497823+00:00", "trade", 9.875, 401.0]
["2026-09-01T15:15:01.509870+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:15:01.509960+00:00", "trade", 9.87, 1200.0]
["2026-09-01T15:15:01.577401+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.024925+00:00", "trade", 9.87, 614.0]
["2026-09-01T15:15:02.025210+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:02.025821+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:02.026936+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:02.026948+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.027415+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.027430+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.038240+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:02.039273+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.039709+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.058484+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:02.168715+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.196666+00:00", "trade", 9.87, 209.0]
["2026-09-01T15:15:02.196792+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.197291+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:02.214529+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.218549+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.223410+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.226287+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.227154+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.227916+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.228282+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.228492+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.233775+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.245351+00:00", "trade", 9.875, 4700.0]
["2026-09-01T15:15:02.246331+00:00", "trade", 9.875, 72.0]
["2026-09-01T15:15:02.254024+00:00", "trade", 9.87, 191.0]
["2026-09-01T15:15:02.331301+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.351906+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:02.587173+00:00", "trade", 9.875, 6000.0]
["2026-09-01T15:15:02.587504+00:00", "trade", 9.875, 3700.0]
["2026-09-01T15:15:02.588466+00:00", "trade", 9.8738, 50.0]
["2026-09-01T15:15:02.588514+00:00", "trade", 9.8738, 50.0]
["2026-09-01T15:15:02.590487+00:00", "trade", 9.875, 58.0]
["2026-09-01T15:15:02.597605+00:00", "trade", 9.875, 1000.0]
["2026-09-01T15:15:02.597692+00:00", "trade", 9.875, 1600.0]
["2026-09-01T15:15:02.623457+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:15:02.746282+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.867547+00:00", "trade", 9.875, 2378.0]
["2026-09-01T15:15:02.882265+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.922922+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.982278+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.982318+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:02.998902+00:00", "trade", 9.8754, 108.0]
["2026-09-01T15:15:03.246059+00:00", "trade", 9.8701, 7141.0]
["2026-09-01T15:15:03.251421+00:00", "trade", 9.87, 496.0]
["2026-09-01T15:15:03.523775+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:03.542994+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:15:03.543621+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:03.548758+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:03.548855+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:03.548942+00:00", "trade", 9.87, 1000.0]
["2026-09-01T15:15:03.549029+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:03.564206+00:00", "trade", 9.875, 5665.0]
["2026-09-01T15:15:03.590290+00:00", "trade", 9.875, 700.0]
["2026-09-01T15:15:03.619258+00:00", "trade", 9.875, 2100.0]
["2026-09-01T15:15:03.893879+00:00", "trade", 9.88, 51.0]
["2026-09-01T15:15:03.933723+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:03.943497+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:15:03.945822+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:03.946348+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:03.946919+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:03.949651+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:04.086972+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:04.158057+00:00", "trade", 9.8701, 147.0]
["2026-09-01T15:15:04.159978+00:00", "trade", 9.875, 800.0]
["2026-09-01T15:15:04.161259+00:00", "trade", 9.8737, 50.0]
["2026-09-01T15:15:04.164835+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:15:04.247779+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:04.303376+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:04.305461+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:04.320701+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:15:04.369508+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:04.769670+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:15:04.772768+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:15:04.774073+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:15:04.775723+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:04.776159+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:04.776159+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:04.776359+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:04.777360+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:15:04.777459+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:04.806892+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:04.815297+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:04.815437+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:04.856876+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:04.869592+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:15:05.268764+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:05.296440+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:05.436174+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:05.436640+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:05.447757+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:05.448428+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:15:05.451300+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:05.465310+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:15:05.473598+00:00", "trade", 9.87, 30.0]
["2026-09-01T15:15:05.473658+00:00", "trade", 9.87, 2.0]
["2026-09-01T15:15:05.485494+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:05.489117+00:00", "trade", 9.87, 1000.0]
["2026-09-01T15:15:05.489932+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:05.499152+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:15:05.507202+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:15:05.516915+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:15:05.517009+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:15:05.517279+00:00", "trade", 9.87, 91.0]
["2026-09-01T15:15:05.521017+00:00", "trade", 9.875, 800.0]
["2026-09-01T15:15:05.540762+00:00", "trade", 9.875, 5.0]
["2026-09-01T15:15:05.566726+00:00", "trade", 9.8761, 624.0]
["2026-09-01T15:15:05.592197+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:05.767674+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:05.767759+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:05.771749+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:05.794518+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:05.799593+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:15:05.799655+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:05.811231+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:15:05.816500+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:05.854395+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:06.014235+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:06.098735+00:00", "trade", 9.88, 4.0]
["2026-09-01T15:15:06.233379+00:00", "trade", 9.8702, 480.0]
["2026-09-01T15:15:06.640414+00:00", "trade", 9.875, 5657.0]
["2026-09-01T15:15:06.640523+00:00", "trade", 9.875, 243.0]
["2026-09-01T15:15:06.641701+00:00", "trade", 9.8737, 54.0]
["2026-09-01T15:15:06.641758+00:00", "trade", 9.8737, 54.0]
["2026-09-01T15:15:06.768953+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:06.939354+00:00", "trade", 9.875, 123.0]
["2026-09-01T15:15:07.058158+00:00", "trade", 9.8701, 37.0]
["2026-09-01T15:15:07.230768+00:00", "trade", 9.875, 25.0]
["2026-09-01T15:15:07.230780+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:15:07.230924+00:00", "trade", 9.875, 5702.0]
["2026-09-01T15:15:07.385367+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:07.514854+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:07.749677+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:07.770737+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:08.306308+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:15:08.459402+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:08.941778+00:00", "trade", 9.8725, 1500.0]
["2026-09-01T15:15:08.942021+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:15:08.942969+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:08.966782+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:08.967017+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:15:08.967324+00:00", "trade", 9.875, 800.0]
["2026-09-01T15:15:08.967555+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:15:08.968842+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:08.968857+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:08.968872+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:08.970198+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:09.013775+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:15:09.014298+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:15:09.014969+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:09.014978+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:15:09.015041+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:09.015080+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:09.015122+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:15:09.015125+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:15:09.015143+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:09.015194+00:00", "trade", 9.87, 13.0]
["2026-09-01T15:15:09.015276+00:00", "trade", 9.87, 87.0]
["2026-09-01T15:15:09.015555+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:09.015579+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:09.015720+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:09.015770+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:09.016251+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:09.016286+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:09.016887+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:09.021446+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:09.021545+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:09.021633+00:00", "trade", 9.875, 2000.0]
["2026-09-01T15:15:09.023461+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:09.028272+00:00", "trade", 9.87, 63.0]
["2026-09-01T15:15:09.028540+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:09.032931+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:09.036061+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:15:09.042256+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:15:09.109768+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:09.109778+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:09.366627+00:00", "trade", 9.87, 2000.0]
["2026-09-01T15:15:09.377018+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:09.464453+00:00", "trade", 9.875, 11.0]
["2026-09-01T15:15:10.051595+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:10.052917+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:15:10.058592+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:15:10.267789+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:10.273508+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:10.294920+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:15:11.064875+00:00", "trade", 9.875, 2.0]
["2026-09-01T15:15:11.087988+00:00", "trade", 9.8587, 400.0]
["2026-09-01T15:15:11.465694+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:11.792354+00:00", "trade", 9.87, 66.0]
["2026-09-01T15:15:11.840529+00:00", "trade", 9.8732, 66.0]
["2026-09-01T15:15:12.366782+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:12.366809+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:15:12.367519+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:12.367549+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:15:12.367807+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:12.368120+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:12.368159+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:15:12.368761+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:12.368764+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:15:12.369464+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:15:12.369852+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:12.370222+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:15:12.370799+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:12.370899+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:12.371316+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:12.371356+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:12.426602+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:12.426767+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:12.426797+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:12.427835+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:12.448028+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:12.450804+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:12.548065+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:12.631260+00:00", "trade", 9.8674, 270.0]
["2026-09-01T15:15:12.711882+00:00", "trade", 9.8799, 30.0]
["2026-09-01T15:15:12.936314+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:12.936341+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:15:12.937047+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:12.937059+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:12.937691+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:12.941438+00:00", "trade", 9.87, 99.0]
["2026-09-01T15:15:12.986136+00:00", "trade", 9.8719, 99.0]
["2026-09-01T15:15:12.987949+00:00", "trade", 9.875, 1000.0]
["2026-09-01T15:15:12.996380+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:12.996410+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:13.015536+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:13.115654+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:13.314242+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:15:13.314279+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:15:13.314912+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:13.314937+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:13.314977+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:13.367935+00:00", "trade", 9.875, 2000.0]
["2026-09-01T15:15:13.369219+00:00", "trade", 9.874, 51.0]
["2026-09-01T15:15:13.374253+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:13.374298+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:13.396691+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:13.496814+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:13.515884+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:13.580413+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:13.711844+00:00", "trade", 9.875, 250.0]
["2026-09-01T15:15:13.791891+00:00", "trade", 9.875, 247.0]
["2026-09-01T15:15:13.792517+00:00", "trade", 9.875, 353.0]
["2026-09-01T15:15:13.793247+00:00", "trade", 9.875, 247.0]
["2026-09-01T15:15:13.793250+00:00", "trade", 9.875, 353.0]
["2026-09-01T15:15:13.793855+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:13.794376+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:13.851923+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:13.851958+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:13.873915+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:13.973998+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:14.562297+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:15:14.562318+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:15:14.562997+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:14.563022+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:14.563031+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:15:14.563037+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:14.563643+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:14.622152+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:14.622182+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:14.638977+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:14.639909+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:14.640411+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:14.644676+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:14.645523+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:14.645568+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:14.666939+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:14.744954+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:14.952231+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:15.083939+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:15.460302+00:00", "trade", 9.875, 700.0]
["2026-09-01T15:15:15.594887+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:15:15.594980+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:15:15.595070+00:00", "trade", 9.875, 800.0]
["2026-09-01T15:15:16.055081+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:16.066783+00:00", "trade", 9.864, 161.0]
["2026-09-01T15:15:16.072334+00:00", "trade", 9.864, 161.0]
["2026-09-01T15:15:16.072596+00:00", "trade", 9.864, 80.0]
["2026-09-01T15:15:16.118566+00:00", "trade", 9.875, 63.0]
["2026-09-01T15:15:16.166641+00:00", "trade", 9.8702, 24.0]
["2026-09-01T15:15:16.653065+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:15:16.653783+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:16.968872+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:17.590268+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:15:17.738295+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:17.800175+00:00", "trade", 9.875, 30.0]
["2026-09-01T15:15:18.006039+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:15:18.006039+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:15:18.006763+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:15:18.006772+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.007043+00:00", "trade", 9.875, 70.0]
["2026-09-01T15:15:18.007043+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:18.007258+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.007704+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:18.007713+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:18.064680+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.066083+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.066128+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.066645+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.085835+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.089073+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.542961+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.557738+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:15:18.559084+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.560703+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:18.560802+00:00", "trade", 9.87, 1900.0]
["2026-09-01T15:15:18.560889+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:15:18.561445+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.561846+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.561846+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.561886+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.563003+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.563841+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.567965+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:15:18.568407+00:00", "trade", 9.87, 4700.0]
["2026-09-01T15:15:18.568607+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.662194+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.662901+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.663597+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.856573+00:00", "trade", 9.87, 1000.0]
["2026-09-01T15:15:18.856576+00:00", "trade", 9.87, 1700.0]
["2026-09-01T15:15:18.856810+00:00", "trade", 9.875, 50.0]
["2026-09-01T15:15:18.856816+00:00", "trade", 9.875, 450.0]
["2026-09-01T15:15:18.857107+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.857252+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.857303+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.857303+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.857418+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.857423+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:18.861222+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:19.370467+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:19.926046+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:19.926527+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:19.930727+00:00", "trade", 9.87, 1300.0]
["2026-09-01T15:15:20.248873+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:22.759294+00:00", "trade", 9.875, 269.0]
["2026-09-01T15:15:25.025439+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:25.025981+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:25.026021+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:25.058072+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:25.058498+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:25.967492+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:26.033995+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:26.694008+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:27.285141+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:15:27.902078+00:00", "trade", 9.8717, 10.0]
["2026-09-01T15:15:27.995191+00:00", "trade", 9.8559, 100.0]
["2026-09-01T15:15:27.997900+00:00", "trade", 9.8559, 5.0]
["2026-09-01T15:15:28.198332+00:00", "trade", 9.87, 132.0]
["2026-09-01T15:15:28.205411+00:00", "trade", 9.88, 63.0]
["2026-09-01T15:15:29.273194+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:29.273205+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:29.273681+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:29.274670+00:00", "trade", 9.875, 800.0]
["2026-09-01T15:15:29.997435+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:30.755927+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:31.085867+00:00", "trade", 9.8716, 2048.0]
["2026-09-01T15:15:31.217037+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:31.394348+00:00", "trade", 9.8559, 100.0]
["2026-09-01T15:15:31.541798+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:33.174863+00:00", "trade", 9.8652, 7.0]
["2026-09-01T15:15:34.113046+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:34.176076+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:34.214092+00:00", "trade", 9.875, 115.0]
["2026-09-01T15:15:34.274390+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:34.282839+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:15:34.620782+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:34.680332+00:00", "trade", 9.8716, 480.0]
["2026-09-01T15:15:34.932670+00:00", "trade", 9.875, 3000.0]
["2026-09-01T15:15:34.933963+00:00", "trade", 9.8733, 52.0]
["2026-09-01T15:15:34.934026+00:00", "trade", 9.8733, 52.0]
["2026-09-01T15:15:35.036324+00:00", "trade", 9.8718, 15.0]
["2026-09-01T15:15:35.177365+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:35.220727+00:00", "trade", 9.875, 226.0]
["2026-09-01T15:15:35.731788+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:15:35.746256+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:15:36.341826+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:36.341861+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:36.342342+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:36.788562+00:00", "trade", 9.875, 333.0]
["2026-09-01T15:15:37.392360+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:15:37.393484+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:37.393955+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:38.708223+00:00", "trade", 9.875, 333.0]
["2026-09-01T15:15:38.753645+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:39.022734+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:39.576111+00:00", "trade", 9.8755, 144.0]
["2026-09-01T15:15:39.617321+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:40.572206+00:00", "trade", 9.8719, 24.0]
["2026-09-01T15:15:40.673830+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:15:40.673833+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:15:42.594197+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:15:43.370735+00:00", "trade", 9.8728, 28.0]
["2026-09-01T15:15:43.440035+00:00", "trade", 9.87, 7.0]
["2026-09-01T15:15:44.714748+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:15:45.122760+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:15:45.665597+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:45.665606+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:45.665651+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:45.665691+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:45.665865+00:00", "trade", 9.87, 13.0]
["2026-09-01T15:15:45.665940+00:00", "trade", 9.87, 87.0]
["2026-09-01T15:15:45.665988+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:45.666031+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:15:45.666623+00:00", "trade", 9.87, 1900.0]
["2026-09-01T15:15:45.666932+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:45.666933+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:15:45.667002+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:15:45.667117+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:45.667162+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:45.667413+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:45.674204+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:45.676805+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:45.823544+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:45.826425+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:45.828777+00:00", "trade", 9.8559, 400.0]
["2026-09-01T15:15:46.519011+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:47.682317+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:15:48.954979+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:15:49.205258+00:00", "trade", 9.8713, 100.0]
["2026-09-01T15:15:49.526444+00:00", "trade", 9.8777, 3.0]
["2026-09-01T15:15:50.275455+00:00", "trade", 9.875, 6.0]
["2026-09-01T15:15:50.433928+00:00", "trade", 9.875, 30.0]
["2026-09-01T15:15:50.467761+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:50.992448+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:15:50.994775+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:15:51.755411+00:00", "trade", 9.8786, 1.0]
["2026-09-01T15:15:52.021252+00:00", "trade", 9.8594, 1.0]
["2026-09-01T15:15:52.565713+00:00", "trade", 9.8725, 64.0]
["2026-09-01T15:15:53.204020+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:54.865254+00:00", "trade", 9.8786, 1.0]
["2026-09-01T15:15:54.986325+00:00", "trade", 9.88, 5.0]
["2026-09-01T15:15:55.032458+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:55.655699+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:55.898936+00:00", "trade", 9.87, 12.0]
["2026-09-01T15:15:56.397298+00:00", "trade", 9.8559, 100.0]
["2026-09-01T15:15:57.356735+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:57.572056+00:00", "trade", 9.8701, 20.0]
["2026-09-01T15:15:57.719015+00:00", "trade", 9.87, 327.0]
["2026-09-01T15:15:58.646451+00:00", "trade", 9.8702, 9000.0]
["2026-09-01T15:15:58.818039+00:00", "trade", 9.8658, 100.0]
["2026-09-01T15:15:59.580537+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:15:59.580639+00:00", "trade", 9.87, 93.0]
["2026-09-01T15:15:59.580641+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:59.580644+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:15:59.580648+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:15:59.580656+00:00", "trade", 9.87, 3.0]
["2026-09-01T15:15:59.580664+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:15:59.580664+00:00", "trade", 9.87, 2000.0]
["2026-09-01T15:15:59.580668+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:15:59.580668+00:00", "trade", 9.87, 6100.0]
["2026-09-01T15:15:59.580668+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:15:59.580672+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:15:59.580672+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:15:59.580672+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:15:59.580675+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:15:59.580693+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:15:59.580696+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:15:59.580699+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:15:59.580702+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:15:59.580705+00:00", "trade", 9.87, 1000.0]
["2026-09-01T15:15:59.580705+00:00", "trade", 9.87, 900.0]
["2026-09-01T15:15:59.580709+00:00", "trade", 9.87, 1100.0]
["2026-09-01T15:15:59.580709+00:00", "trade", 9.87, 1100.0]
["2026-09-01T15:15:59.580741+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:15:59.580741+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:15:59.580741+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:15:59.580741+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:15:59.580741+00:00", "trade", 9.87, 50.0]
["2026-09-01T15:15:59.580748+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:15:59.580768+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:15:59.580783+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:15:59.580788+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:15:59.580788+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:15:59.580803+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:15:59.580804+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:15:59.580808+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:15:59.580823+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:15:59.580833+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:15:59.580883+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:15:59.580891+00:00", "trade", 9.87, 3800.0]
["2026-09-01T15:15:59.580897+00:00", "trade", 9.87, 1014.0]
["2026-09-01T15:15:59.580897+00:00", "trade", 9.87, 70.0]
["2026-09-01T15:15:59.580900+00:00", "trade", 9.87, 3800.0]
["2026-09-01T15:15:59.580903+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:15:59.580903+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:15:59.580907+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:15:59.580907+00:00", "trade", 9.87, 1300.0]
["2026-09-01T15:15:59.580908+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:15:59.580978+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:15:59.580978+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:15:59.580988+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:15:59.580988+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:15:59.580993+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:15:59.581114+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:15:59.581120+00:00", "trade", 9.87, 900.0]
["2026-09-01T15:15:59.581135+00:00", "trade", 9.87, 31.0]
["2026-09-01T15:15:59.581184+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:15:59.581219+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:15:59.581220+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:15:59.581234+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:15:59.581234+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:15:59.581279+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581454+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581494+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581520+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581520+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581535+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581560+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581565+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581565+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581565+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581570+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581570+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581570+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581570+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581575+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581575+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581575+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581575+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581595+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581610+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581630+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581700+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581790+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581855+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.581895+00:00", "trade", 9.87, 29.0]
["2026-09-01T15:15:59.582016+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.582246+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.582256+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:15:59.582647+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:15:59.582652+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.582682+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.582834+00:00", "trade", 9.865, 1900.0]
["2026-09-01T15:15:59.583123+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.583199+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.583237+00:00", "trade", 9.865, 204.0]
["2026-09-01T15:15:59.583284+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.583294+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.583324+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.583574+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.583618+00:00", "trade", 9.865, 47.0]
["2026-09-01T15:15:59.583815+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.584121+00:00", "trade", 9.87, 50.0]
["2026-09-01T15:15:59.584184+00:00", "trade", 9.87, 50.0]
["2026-09-01T15:15:59.585334+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.586211+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.586211+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.586493+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:15:59.587178+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.587188+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.587273+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.587273+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.593979+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.612518+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.625042+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:15:59.625237+00:00", "trade", 9.865, 7.0]
["2026-09-01T15:15:59.625322+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:15:59.630825+00:00", "trade", 9.865, 5.0]
["2026-09-01T15:15:59.634815+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:15:59.640456+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:15:59.641282+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.641746+00:00", "trade", 9.8696, 50.0]
["2026-09-01T15:15:59.643707+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:15:59.643864+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:15:59.649770+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:15:59.652380+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:15:59.664031+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.664467+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.722579+00:00", "trade", 9.865, 2000.0]
["2026-09-01T15:15:59.763392+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.763582+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.764504+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:15:59.997458+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:00.060602+00:00", "trade", 9.8664, 9.0]
["2026-09-01T15:16:00.079996+00:00", "trade", 9.8664, 1.0]
["2026-09-01T15:16:00.294127+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:00.322254+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:00.322735+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:00.369710+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:16:00.370153+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:00.370268+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:00.376623+00:00", "trade", 9.865, 1800.0]
["2026-09-01T15:16:00.377868+00:00", "trade", 9.865, 1800.0]
["2026-09-01T15:16:00.379345+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:01.125955+00:00", "trade", 9.865, 81.0]
["2026-09-01T15:16:01.587287+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:01.615653+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:16:01.669412+00:00", "trade", 9.865, 900.0]
["2026-09-01T15:16:01.796506+00:00", "trade", 9.8668, 2.0]
["2026-09-01T15:16:03.105233+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:16:03.105257+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:16:03.105416+00:00", "trade", 9.865, 975.0]
["2026-09-01T15:16:03.505682+00:00", "trade", 9.865, 333.0]
["2026-09-01T15:16:03.677615+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:16:03.742448+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:03.742448+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:03.742544+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:03.751114+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:03.751370+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:04.014219+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:04.281122+00:00", "trade", 9.87, 2.0]
["2026-09-01T15:16:04.287662+00:00", "trade", 9.8694, 1.0]
["2026-09-01T15:16:04.288739+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:16:04.298894+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:16:04.299769+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:16:04.303408+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:16:04.359633+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:16:04.360406+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:04.361088+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:04.575660+00:00", "trade", 9.865, 8900.0]
["2026-09-01T15:16:04.722264+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:04.736361+00:00", "trade", 9.8672, 100.0]
["2026-09-01T15:16:04.738069+00:00", "trade", 9.8672, 100.0]
["2026-09-01T15:16:04.920191+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:16:04.920218+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:16:04.920344+00:00", "trade", 9.865, 9.0]
["2026-09-01T15:16:05.822749+00:00", "trade", 9.8681, 333.0]
["2026-09-01T15:16:05.913831+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:06.107657+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:06.284800+00:00", "trade", 9.8716, 26.0]
["2026-09-01T15:16:06.381551+00:00", "trade", 9.865, 480.0]
["2026-09-01T15:16:06.510507+00:00", "trade", 9.8679, 62.0]
["2026-09-01T15:16:07.147066+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:07.826379+00:00", "trade", 9.8685, 480.0]
["2026-09-01T15:16:08.446909+00:00", "trade", 9.8701, 62.0]
["2026-09-01T15:16:08.594610+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:16:10.125138+00:00", "trade", 9.86, 5.0]
["2026-09-01T15:16:10.127466+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:16:11.206708+00:00", "trade", 9.8643, 100.0]
["2026-09-01T15:16:11.213201+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:16:11.213396+00:00", "trade", 9.86, 420.0]
["2026-09-01T15:16:11.214148+00:00", "trade", 9.87, 3255.0]
["2026-09-01T15:16:11.350160+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:11.521176+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:11.522214+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:11.690388+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:11.691310+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:11.890003+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:16:12.259187+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:16:12.966003+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:12.966028+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:12.966028+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:13.025705+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:13.367657+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:13.374820+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:13.375301+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:13.969488+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:16:14.477338+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:14.675559+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:14.676000+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:14.691647+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:15.553819+00:00", "trade", 9.8699, 100.0]
["2026-09-01T15:16:15.554482+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:15.554948+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:15.583737+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:15.607280+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:16:15.607423+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:15.607428+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:15.608144+00:00", "trade", 9.865, 1096.0]
["2026-09-01T15:16:15.608144+00:00", "trade", 9.865, 2800.0]
["2026-09-01T15:16:15.608149+00:00", "trade", 9.865, 204.0]
["2026-09-01T15:16:15.608149+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:16:15.608153+00:00", "trade", 9.865, 700.0]
["2026-09-01T15:16:15.613347+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:15.613783+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:16.845736+00:00", "trade", 9.865, 853.0]
["2026-09-01T15:16:17.852466+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:18.133964+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:18.134405+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:18.669862+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:18.669862+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:18.728998+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:18.729018+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:18.729479+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:18.797100+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:19.374651+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:20.767580+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:21.432600+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:21.433076+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:21.637662+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:21.638143+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:23.347223+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:23.799647+00:00", "trade", 9.8677, 10.0]
["2026-09-01T15:16:23.996951+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:24.583053+00:00", "trade", 9.872, 11.0]
["2026-09-01T15:16:24.924219+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:25.011256+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:26.222138+00:00", "trade", 9.8637, 8.0]
["2026-09-01T15:16:26.228874+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:16:26.936564+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:27.029866+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:27.901977+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:27.902479+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:27.903336+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:27.904579+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:27.921584+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:28.197354+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:28.201957+00:00", "trade", 9.8671, 150.0]
["2026-09-01T15:16:28.945877+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:28.989651+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:29.089714+00:00", "trade", 9.865, 5.0]
["2026-09-01T15:16:29.409709+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:29.410145+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:29.511249+00:00", "trade", 9.8699, 50.0]
["2026-09-01T15:16:29.585742+00:00", "trade", 9.8655, 36.0]
["2026-09-01T15:16:29.585799+00:00", "trade", 9.8655, 36.0]
["2026-09-01T15:16:29.590096+00:00", "trade", 9.865, 5.0]
["2026-09-01T15:16:29.590427+00:00", "trade", 9.865, 5.0]
["2026-09-01T15:16:29.643735+00:00", "trade", 9.8655, 34.0]
["2026-09-01T15:16:29.746047+00:00", "trade", 9.8657, 400.0]
["2026-09-01T15:16:29.997485+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:30.114981+00:00", "trade", 9.8721, 24.0]
["2026-09-01T15:16:30.476888+00:00", "trade", 9.865, 37.0]
["2026-09-01T15:16:31.547126+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:31.547562+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:31.548284+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:31.597726+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:31.976550+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:16:32.351583+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:16:32.357679+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:16:32.362661+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:16:32.480752+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:16:32.480755+00:00", "trade", 9.865, 1300.0]
["2026-09-01T15:16:32.480755+00:00", "trade", 9.865, 1000.0]
["2026-09-01T15:16:32.544200+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:16:32.547026+00:00", "trade", 9.865, 2934.0]
["2026-09-01T15:16:32.548906+00:00", "trade", 9.865, 2934.0]
["2026-09-01T15:16:32.608706+00:00", "trade", 9.865, 2934.0]
["2026-09-01T15:16:32.613309+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:32.614271+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:32.662702+00:00", "trade", 9.865, 2934.0]
["2026-09-01T15:16:32.707342+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:32.723750+00:00", "trade", 9.865, 2934.0]
["2026-09-01T15:16:32.723753+00:00", "trade", 9.865, 823.0]
["2026-09-01T15:16:32.724909+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:32.769590+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:32.781370+00:00", "trade", 9.865, 2934.0]
["2026-09-01T15:16:32.840352+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:16:32.844744+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:32.852083+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:32.854997+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:16:32.854997+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:32.857562+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:32.859950+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:32.862620+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:32.864902+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:32.869693+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:32.874880+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:32.943699+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:32.944180+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:32.944651+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:32.979629+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:33.275973+00:00", "trade", 9.8545, 26.0]
["2026-09-01T15:16:33.350764+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:16:33.369836+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:33.370678+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:33.371054+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:33.434018+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:33.455424+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:33.466065+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:33.471006+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:33.516484+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.248670+00:00", "trade", 9.86, 81.0]
["2026-09-01T15:16:34.248808+00:00", "trade", 9.86, 19.0]
["2026-09-01T15:16:34.248835+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:16:34.249109+00:00", "trade", 9.86, 419.0]
["2026-09-01T15:16:34.249148+00:00", "trade", 9.86, 2400.0]
["2026-09-01T15:16:34.249154+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:16:34.249154+00:00", "trade", 9.86, 2600.0]
["2026-09-01T15:16:34.249157+00:00", "trade", 9.86, 2600.0]
["2026-09-01T15:16:34.249157+00:00", "trade", 9.86, 2600.0]
["2026-09-01T15:16:34.249163+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:34.249163+00:00", "trade", 9.86, 2600.0]
["2026-09-01T15:16:34.249163+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:16:34.249166+00:00", "trade", 9.86, 30.0]
["2026-09-01T15:16:34.249166+00:00", "trade", 9.86, 270.0]
["2026-09-01T15:16:34.249169+00:00", "trade", 9.86, 30.0]
["2026-09-01T15:16:34.249173+00:00", "trade", 9.86, 270.0]
["2026-09-01T15:16:34.249178+00:00", "trade", 9.86, 30.0]
["2026-09-01T15:16:34.249178+00:00", "trade", 9.86, 270.0]
["2026-09-01T15:16:34.249181+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:16:34.249184+00:00", "trade", 9.86, 2100.0]
["2026-09-01T15:16:34.249184+00:00", "trade", 9.86, 4900.0]
["2026-09-01T15:16:34.249188+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:16:34.249188+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:16:34.249194+00:00", "trade", 9.86, 222.0]
["2026-09-01T15:16:34.249194+00:00", "trade", 9.86, 7300.0]
["2026-09-01T15:16:34.249194+00:00", "trade", 9.86, 1900.0]
["2026-09-01T15:16:34.249200+00:00", "trade", 9.86, 30.0]
["2026-09-01T15:16:34.249200+00:00", "trade", 9.86, 900.0]
["2026-09-01T15:16:34.249208+00:00", "trade", 9.86, 270.0]
["2026-09-01T15:16:34.249208+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:16:34.249208+00:00", "trade", 9.86, 450.0]
["2026-09-01T15:16:34.249208+00:00", "trade", 9.86, 839.0]
["2026-09-01T15:16:34.249208+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:34.249208+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:16:34.249208+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:16:34.249208+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:16:34.249215+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:16:34.249215+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:16:34.249215+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:16:34.249220+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:16:34.249220+00:00", "trade", 9.86, 4000.0]
["2026-09-01T15:16:34.249220+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:16:34.249224+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:16:34.249224+00:00", "trade", 9.86, 900.0]
["2026-09-01T15:16:34.249229+00:00", "trade", 9.86, 83.0]
["2026-09-01T15:16:34.249229+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:16:34.249229+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:16:34.249232+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:16:34.249232+00:00", "trade", 9.86, 30.0]
["2026-09-01T15:16:34.249235+00:00", "trade", 9.86, 270.0]
["2026-09-01T15:16:34.249239+00:00", "trade", 9.86, 30.0]
["2026-09-01T15:16:34.249239+00:00", "trade", 9.86, 228.0]
["2026-09-01T15:16:34.249239+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:16:34.249244+00:00", "trade", 9.86, 900.0]
["2026-09-01T15:16:34.249244+00:00", "trade", 9.86, 1800.0]
["2026-09-01T15:16:34.249247+00:00", "trade", 9.86, 42.0]
["2026-09-01T15:16:34.249247+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:16:34.249250+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:34.249262+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:34.249268+00:00", "trade", 9.86, 1400.0]
["2026-09-01T15:16:34.249268+00:00", "trade", 9.86, 694.0]
["2026-09-01T15:16:34.249271+00:00", "trade", 9.86, 558.0]
["2026-09-01T15:16:34.249278+00:00", "trade", 9.86, 406.0]
["2026-09-01T15:16:34.249278+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:16:34.249281+00:00", "trade", 9.86, 1100.0]
["2026-09-01T15:16:34.249281+00:00", "trade", 9.86, 30.0]
["2026-09-01T15:16:34.249285+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.249287+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:16:34.249287+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:16:34.249287+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:34.249289+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:16:34.249292+00:00", "trade", 9.86, 1200.0]
["2026-09-01T15:16:34.249292+00:00", "trade", 9.86, 270.0]
["2026-09-01T15:16:34.249296+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:34.249296+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:34.249296+00:00", "trade", 9.86, 2800.0]
["2026-09-01T15:16:34.249360+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.249395+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.249429+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:16:34.249429+00:00", "trade", 9.86, 9200.0]
["2026-09-01T15:16:34.249430+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.249433+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:16:34.249433+00:00", "trade", 9.86, 3900.0]
["2026-09-01T15:16:34.249433+00:00", "trade", 9.86, 906.0]
["2026-09-01T15:16:34.249440+00:00", "trade", 9.86, 3900.0]
["2026-09-01T15:16:34.249443+00:00", "trade", 9.86, 3900.0]
["2026-09-01T15:16:34.249443+00:00", "trade", 9.86, 3800.0]
["2026-09-01T15:16:34.249445+00:00", "trade", 9.86, 3900.0]
["2026-09-01T15:16:34.249449+00:00", "trade", 9.86, 900.0]
["2026-09-01T15:16:34.249449+00:00", "trade", 9.86, 30.0]
["2026-09-01T15:16:34.249452+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:16:34.249452+00:00", "trade", 9.86, 3200.0]
["2026-09-01T15:16:34.249458+00:00", "trade", 9.86, 270.0]
["2026-09-01T15:16:34.249458+00:00", "trade", 9.86, 1600.0]
["2026-09-01T15:16:34.249458+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:16:34.249463+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:16:34.249463+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:16:34.249487+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:16:34.249487+00:00", "trade", 9.86, 2.0]
["2026-09-01T15:16:34.249496+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.249501+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.249501+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.249505+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:16:34.249511+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.249526+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.249526+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.249531+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.249531+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.249546+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.249566+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.249566+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.249571+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.249572+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:16:34.249576+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.249601+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.249656+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.249666+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:34.249686+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:34.249701+00:00", "trade", 9.86, 2320.0]
["2026-09-01T15:16:34.249707+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:16:34.249721+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:34.249791+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:34.249846+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:34.249856+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:34.249856+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:34.249862+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:34.249862+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:34.249862+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:34.249862+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:34.249867+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:34.249867+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:34.249867+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:34.249867+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:34.249871+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:34.249881+00:00", "trade", 9.86, 30.0]
["2026-09-01T15:16:34.249924+00:00", "trade", 9.86, 270.0]
["2026-09-01T15:16:34.249930+00:00", "trade", 9.86, 80.0]
["2026-09-01T15:16:34.249933+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:16:34.249933+00:00", "trade", 9.86, 1300.0]
["2026-09-01T15:16:34.249938+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:16:34.249982+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.250032+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.250032+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.250032+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.250037+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.250037+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.250097+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.250122+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.250161+00:00", "trade", 9.86, 11.0]
["2026-09-01T15:16:34.250267+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.250307+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.250326+00:00", "trade", 9.855, 267.0]
["2026-09-01T15:16:34.250353+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.250458+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.250459+00:00", "trade", 9.86, 30.0]
["2026-09-01T15:16:34.250522+00:00", "trade", 9.86, 270.0]
["2026-09-01T15:16:34.250523+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.250523+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.250578+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.250603+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.250623+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.250627+00:00", "trade", 9.8622, 54.0]
["2026-09-01T15:16:34.250643+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.250643+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.250720+00:00", "trade", 9.8622, 54.0]
["2026-09-01T15:16:34.250787+00:00", "trade", 9.8622, 54.0]
["2026-09-01T15:16:34.250924+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.250991+00:00", "trade", 9.86, 53.0]
["2026-09-01T15:16:34.251043+00:00", "trade", 9.86, 53.0]
["2026-09-01T15:16:34.251096+00:00", "trade", 9.86, 53.0]
["2026-09-01T15:16:34.251415+00:00", "trade", 9.86, 270.0]
["2026-09-01T15:16:34.251585+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.251721+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.251770+00:00", "trade", 9.865, 5.0]
["2026-09-01T15:16:34.252032+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.252187+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.252251+00:00", "trade", 9.86, 30.0]
["2026-09-01T15:16:34.253124+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.253911+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.254152+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.254157+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.254432+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.254763+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.254763+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.255078+00:00", "trade", 9.86, 11.0]
["2026-09-01T15:16:34.255199+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.256226+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.256247+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.257820+00:00", "trade", 9.86, 11.0]
["2026-09-01T15:16:34.258642+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.308427+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:16:34.308533+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:16:34.309089+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:16:34.309142+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.309463+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.309503+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.309543+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.309583+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.309623+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.310420+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.310442+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:34.310457+00:00", "trade", 9.855, 700.0]
["2026-09-01T15:16:34.310722+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:34.311017+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.311498+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.311548+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.311783+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.311862+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:16:34.312145+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.312397+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:34.312981+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.313026+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.313061+00:00", "trade", 9.855, 800.0]
["2026-09-01T15:16:34.313690+00:00", "trade", 9.855, 1900.0]
["2026-09-01T15:16:34.313732+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:16:34.313765+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:34.313795+00:00", "trade", 9.855, 1300.0]
["2026-09-01T15:16:34.314442+00:00", "trade", 9.855, 5000.0]
["2026-09-01T15:16:34.314526+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:34.316646+00:00", "trade", 9.855, 5500.0]
["2026-09-01T15:16:34.319358+00:00", "trade", 9.855, 6000.0]
["2026-09-01T15:16:34.320643+00:00", "trade", 9.8576, 50.0]
["2026-09-01T15:16:34.320706+00:00", "trade", 9.8576, 50.0]
["2026-09-01T15:16:34.320766+00:00", "trade", 9.8576, 50.0]
["2026-09-01T15:16:34.322221+00:00", "trade", 9.855, 6000.0]
["2026-09-01T15:16:34.323707+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.325505+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:16:34.325803+00:00", "trade", 9.855, 5000.0]
["2026-09-01T15:16:34.328869+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.329535+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:16:34.329652+00:00", "trade", 9.855, 5000.0]
["2026-09-01T15:16:34.331109+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.331619+00:00", "trade", 9.855, 99.0]
["2026-09-01T15:16:34.331640+00:00", "trade", 9.85, 99.0]
["2026-09-01T15:16:34.331661+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:16:34.331751+00:00", "trade", 9.85, 1.0]
["2026-09-01T15:16:34.331831+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.332869+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.338349+00:00", "trade", 9.855, 2400.0]
["2026-09-01T15:16:34.345076+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:16:34.368919+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.369481+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.369871+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.371124+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.371305+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.426205+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.437590+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:34.500749+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:34.509148+00:00", "trade", 9.855, 1500.0]
["2026-09-01T15:16:34.512312+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:34.576467+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.576943+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.648352+00:00", "trade", 9.855, 2200.0]
["2026-09-01T15:16:34.749440+00:00", "trade", 9.855, 1900.0]
["2026-09-01T15:16:34.754290+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.850315+00:00", "trade", 9.855, 1800.0]
["2026-09-01T15:16:34.915011+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:34.950224+00:00", "trade", 9.855, 1044.0]
["2026-09-01T15:16:34.952751+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:35.050539+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:16:35.152133+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:16:35.276517+00:00", "trade", 9.855, 1400.0]
["2026-09-01T15:16:35.380904+00:00", "trade", 9.855, 1300.0]
["2026-09-01T15:16:35.524002+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:35.527346+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:35.527403+00:00", "trade", 9.855, 2100.0]
["2026-09-01T15:16:35.527511+00:00", "trade", 9.855, 1500.0]
["2026-09-01T15:16:35.527541+00:00", "trade", 9.855, 1500.0]
["2026-09-01T15:16:35.527659+00:00", "trade", 9.855, 1400.0]
["2026-09-01T15:16:35.527680+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:16:35.624122+00:00", "trade", 9.855, 1100.0]
["2026-09-01T15:16:35.633774+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:35.634165+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:35.634175+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:35.724154+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:16:35.730118+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:16:35.730163+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:16:35.730289+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:16:35.730316+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:16:35.730433+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:16:35.730463+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:16:35.730575+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:35.730599+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:35.730719+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:35.730752+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:35.826175+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:16:35.918004+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:16:35.935466+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:16:35.935510+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:36.124171+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:16:36.202997+00:00", "trade", 9.855, 102.0]
["2026-09-01T15:16:36.255156+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:36.623994+00:00", "trade", 9.855, 2000.0]
["2026-09-01T15:16:36.624427+00:00", "trade", 9.855, 1900.0]
["2026-09-01T15:16:36.625284+00:00", "trade", 9.855, 50.0]
["2026-09-01T15:16:36.625341+00:00", "trade", 9.855, 50.0]
["2026-09-01T15:16:36.625398+00:00", "trade", 9.855, 50.0]
["2026-09-01T15:16:36.658095+00:00", "trade", 9.85, 190.0]
["2026-09-01T15:16:36.662064+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:16:36.668319+00:00", "trade", 9.85, 800.0]
["2026-09-01T15:16:36.734356+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:36.905670+00:00", "trade", 9.855, 47900.0]
["2026-09-01T15:16:36.906548+00:00", "trade", 9.855, 47900.0]
["2026-09-01T15:16:36.906957+00:00", "trade", 9.8549, 51.0]
["2026-09-01T15:16:36.907023+00:00", "trade", 9.8549, 51.0]
["2026-09-01T15:16:36.907083+00:00", "trade", 9.8549, 51.0]
["2026-09-01T15:16:36.920634+00:00", "trade", 9.855, 6163.0]
["2026-09-01T15:16:36.921918+00:00", "trade", 9.855, 54.0]
["2026-09-01T15:16:36.922002+00:00", "trade", 9.855, 54.0]
["2026-09-01T15:16:36.922056+00:00", "trade", 9.855, 54.0]
["2026-09-01T15:16:36.922832+00:00", "trade", 9.855, 23937.0]
["2026-09-01T15:16:36.926425+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:36.926443+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:16:36.926443+00:00", "trade", 9.855, 1300.0]
["2026-09-01T15:16:36.926479+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:36.926483+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:36.926485+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:16:36.926494+00:00", "trade", 9.86, 95.0]
["2026-09-01T15:16:36.926503+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:36.926594+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:36.926991+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:36.926991+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:36.926991+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:36.927031+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:36.927071+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:36.927071+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:36.927071+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:36.927101+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:36.927101+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:36.927186+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:36.927221+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:36.927512+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:36.929356+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:36.939666+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:16:36.953817+00:00", "trade", 9.855, 4.0]
["2026-09-01T15:16:36.986682+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:36.987159+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:37.003390+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:16:37.059112+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:16:37.059515+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:16:37.079999+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:37.103756+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:37.103756+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:37.183013+00:00", "trade", 9.855, 65.0]
["2026-09-01T15:16:37.184051+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:37.368925+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:37.369402+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:37.369757+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:37.370815+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:37.545437+00:00", "trade", 9.8633, 1811.0]
["2026-09-01T15:16:37.762381+00:00", "trade", 9.858, 1.0]
["2026-09-01T15:16:37.953850+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:37.953850+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:37.953885+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:37.955529+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:37.955569+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:37.955689+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:37.958130+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:37.958596+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:37.977451+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:37.977872+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:38.321117+00:00", "trade", 9.8545, 3.0]
["2026-09-01T15:16:38.887582+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:16:39.109798+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:16:39.328335+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:39.422745+00:00", "trade", 9.8593, 50.0]
["2026-09-01T15:16:39.468177+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:39.654070+00:00", "trade", 9.8586, 4.0]
["2026-09-01T15:16:39.845248+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:39.847303+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:39.866909+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:39.879461+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:39.880391+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:39.880431+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:39.880512+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:39.880872+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:39.922807+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:39.923644+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:39.975582+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:39.988539+00:00", "trade", 9.855, 900.0]
["2026-09-01T15:16:39.990166+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:16:39.990316+00:00", "trade", 9.855, 900.0]
["2026-09-01T15:16:39.991310+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:39.991791+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:39.994680+00:00", "trade", 9.855, 900.0]
["2026-09-01T15:16:40.026558+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:40.141637+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:40.321866+00:00", "trade", 9.8599, 500.0]
["2026-09-01T15:16:40.645443+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:40.645443+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:41.466024+00:00", "trade", 9.855, 700.0]
["2026-09-01T15:16:41.466147+00:00", "trade", 9.855, 2900.0]
["2026-09-01T15:16:41.466147+00:00", "trade", 9.855, 2300.0]
["2026-09-01T15:16:41.466222+00:00", "trade", 9.855, 700.0]
["2026-09-01T15:16:41.466291+00:00", "trade", 9.855, 1200.0]
["2026-09-01T15:16:41.466297+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:41.466379+00:00", "trade", 9.855, 1200.0]
["2026-09-01T15:16:41.466397+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:16:41.466520+00:00", "trade", 9.855, 577.0]
["2026-09-01T15:16:41.466595+00:00", "trade", 9.855, 2300.0]
["2026-09-01T15:16:41.466604+00:00", "trade", 9.855, 123.0]
["2026-09-01T15:16:41.469644+00:00", "trade", 9.855, 1800.0]
["2026-09-01T15:16:41.488704+00:00", "trade", 9.8549, 3.0]
["2026-09-01T15:16:41.509904+00:00", "trade", 9.8549, 1.0]
["2026-09-01T15:16:41.811553+00:00", "trade", 9.8549, 1.0]
["2026-09-01T15:16:41.857259+00:00", "trade", 9.85, 1.0]
["2026-09-01T15:16:41.922902+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:41.950550+00:00", "trade", 9.8503, 1.0]
["2026-09-01T15:16:42.162797+00:00", "trade", 9.8525, 1400.0]
["2026-09-01T15:16:42.163037+00:00", "trade", 9.8525, 100.0]
["2026-09-01T15:16:42.163332+00:00", "trade", 9.8525, 300.0]
["2026-09-01T15:16:42.164018+00:00", "trade", 9.8525, 700.0]
["2026-09-01T15:16:42.165302+00:00", "trade", 9.8551, 50.0]
["2026-09-01T15:16:42.165365+00:00", "trade", 9.8551, 50.0]
["2026-09-01T15:16:42.165428+00:00", "trade", 9.8551, 50.0]
["2026-09-01T15:16:42.166589+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:16:42.167638+00:00", "trade", 9.8525, 100.0]
["2026-09-01T15:16:42.167882+00:00", "trade", 9.85, 11.0]
["2026-09-01T15:16:42.170994+00:00", "trade", 9.85, 1089.0]
["2026-09-01T15:16:42.484582+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:42.485520+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:42.485520+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:42.489719+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:42.502405+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:42.517483+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:16:42.518408+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:42.518448+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:42.518448+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:42.607269+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:42.608667+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:42.662179+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:42.746820+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:42.976064+00:00", "trade", 9.86, 13291.0]
["2026-09-01T15:16:43.027266+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:43.045981+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:43.049103+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:43.186374+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:43.196051+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:16:43.200481+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:16:43.201109+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:43.299022+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:43.486247+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:43.486527+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:43.567590+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:44.306595+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:44.405840+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:44.406768+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:44.406778+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:44.407946+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:44.411530+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:44.532026+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:44.537549+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:45.340018+00:00", "trade", 9.8572, 1.0]
["2026-09-01T15:16:45.340610+00:00", "trade", 9.8575, 2.0]
["2026-09-01T15:16:45.340971+00:00", "trade", 9.8575, 37.0]
["2026-09-01T15:16:45.341062+00:00", "trade", 9.8591, 3.0]
["2026-09-01T15:16:45.341726+00:00", "trade", 9.8592, 3.0]
["2026-09-01T15:16:45.342273+00:00", "trade", 9.8594, 4.0]
["2026-09-01T15:16:45.342848+00:00", "trade", 9.8598, 29.0]
["2026-09-01T15:16:45.343672+00:00", "trade", 9.8605, 63.0]
["2026-09-01T15:16:45.349533+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:16:45.368120+00:00", "trade", 9.855, 8600.0]
["2026-09-01T15:16:45.368174+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:16:45.368819+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:45.382446+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:45.382500+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:45.382509+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:45.382704+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:45.382996+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:16:45.384518+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:45.384581+00:00", "trade", 9.855, 189.0]
["2026-09-01T15:16:45.411802+00:00", "trade", 9.86, 46.0]
["2026-09-01T15:16:45.413034+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:45.504701+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:46.296825+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:16:46.369372+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:16:46.376783+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:46.530699+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:46.530939+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:46.531626+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:46.555843+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:46.597973+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:46.597973+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:46.762448+00:00", "trade", 9.8598, 2900.0]
["2026-09-01T15:16:46.763001+00:00", "trade", 9.8599, 6100.0]
["2026-09-01T15:16:46.764294+00:00", "trade", 9.857, 52.0]
["2026-09-01T15:16:46.764357+00:00", "trade", 9.857, 52.0]
["2026-09-01T15:16:46.764418+00:00", "trade", 9.857, 52.0]
["2026-09-01T15:16:46.767992+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:46.788596+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:47.207456+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:47.268992+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:47.421545+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:16:47.421548+00:00", "trade", 9.86, 6100.0]
["2026-09-01T15:16:47.421548+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:16:47.421551+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:16:47.421575+00:00", "trade", 9.86, 1400.0]
["2026-09-01T15:16:47.421605+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:47.421780+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:47.422086+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:47.422086+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:47.422166+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:47.422171+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:47.422482+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:47.422963+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:47.429083+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:47.455591+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:16:47.455643+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:16:47.455661+00:00", "trade", 9.86, 12.0]
["2026-09-01T15:16:47.455667+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:47.455816+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:47.497470+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:47.514636+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:47.720340+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:47.720344+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:47.721061+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:47.722307+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:16:47.723382+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:47.820477+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:48.014081+00:00", "trade", 9.855, 1146.0]
["2026-09-01T15:16:48.128870+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:48.375528+00:00", "trade", 9.8549, 100.0]
["2026-09-01T15:16:48.679413+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:48.767682+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:48.768118+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:48.970106+00:00", "trade", 9.86, 2000.0]
["2026-09-01T15:16:48.970106+00:00", "trade", 9.86, 5100.0]
["2026-09-01T15:16:48.970106+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:16:48.970133+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:16:48.970145+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:16:48.970145+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:16:48.970149+00:00", "trade", 9.86, 590.0]
["2026-09-01T15:16:48.970228+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:48.970750+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:48.970750+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:49.000676+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:49.116676+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:49.179004+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:49.180177+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:49.856413+00:00", "trade", 9.855, 4999.0]
["2026-09-01T15:16:49.931255+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:16:49.957748+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:49.957835+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:49.957929+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:16:49.958787+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:50.077549+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:50.145921+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:50.219364+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:16:50.219992+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:50.232156+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:50.296061+00:00", "trade", 9.86, 900.0]
["2026-09-01T15:16:50.475341+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.537306+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:51.537782+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:51.549041+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.549064+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:51.674920+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.674964+00:00", "trade", 9.86, 246.0]
["2026-09-01T15:16:51.674964+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:16:51.674964+00:00", "trade", 9.86, 2000.0]
["2026-09-01T15:16:51.674970+00:00", "trade", 9.86, 2600.0]
["2026-09-01T15:16:51.674970+00:00", "trade", 9.86, 4950.0]
["2026-09-01T15:16:51.674970+00:00", "trade", 9.86, 7700.0]
["2026-09-01T15:16:51.674975+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.674975+00:00", "trade", 9.86, 1300.0]
["2026-09-01T15:16:51.674975+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:16:51.674981+00:00", "trade", 9.86, 1400.0]
["2026-09-01T15:16:51.674981+00:00", "trade", 9.86, 2600.0]
["2026-09-01T15:16:51.674984+00:00", "trade", 9.86, 2600.0]
["2026-09-01T15:16:51.674984+00:00", "trade", 9.86, 3900.0]
["2026-09-01T15:16:51.674988+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.674988+00:00", "trade", 9.86, 3900.0]
["2026-09-01T15:16:51.674994+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:16:51.674994+00:00", "trade", 9.86, 1100.0]
["2026-09-01T15:16:51.674994+00:00", "trade", 9.86, 96.0]
["2026-09-01T15:16:51.674999+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.674999+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.674999+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:16:51.674999+00:00", "trade", 9.86, 1000.0]
["2026-09-01T15:16:51.674999+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.675001+00:00", "trade", 9.86, 83.0]
["2026-09-01T15:16:51.675001+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:16:51.675001+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:16:51.675004+00:00", "trade", 9.86, 51.0]
["2026-09-01T15:16:51.675004+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:16:51.675011+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:16:51.675011+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.675011+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.675014+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:16:51.675014+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:16:51.675023+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:16:51.675025+00:00", "trade", 9.86, 1700.0]
["2026-09-01T15:16:51.675029+00:00", "trade", 9.86, 228.0]
["2026-09-01T15:16:51.675029+00:00", "trade", 9.86, 6.0]
["2026-09-01T15:16:51.675032+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:16:51.675032+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:16:51.675067+00:00", "trade", 9.86, 6.0]
["2026-09-01T15:16:51.675067+00:00", "trade", 9.86, 6.0]
["2026-09-01T15:16:51.675077+00:00", "trade", 9.86, 6.0]
["2026-09-01T15:16:51.675079+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675080+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:16:51.675080+00:00", "trade", 9.86, 6.0]
["2026-09-01T15:16:51.675086+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:16:51.675086+00:00", "trade", 9.86, 5.0]
["2026-09-01T15:16:51.675086+00:00", "trade", 9.86, 6.0]
["2026-09-01T15:16:51.675088+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675092+00:00", "trade", 9.86, 6.0]
["2026-09-01T15:16:51.675092+00:00", "trade", 9.86, 6.0]
["2026-09-01T15:16:51.675092+00:00", "trade", 9.86, 6.0]
["2026-09-01T15:16:51.675092+00:00", "trade", 9.86, 5.0]
["2026-09-01T15:16:51.675098+00:00", "trade", 9.86, 5.0]
["2026-09-01T15:16:51.675098+00:00", "trade", 9.86, 5.0]
["2026-09-01T15:16:51.675098+00:00", "trade", 9.86, 30.0]
["2026-09-01T15:16:51.675099+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675104+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675104+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675104+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675105+00:00", "trade", 9.86, 2600.0]
["2026-09-01T15:16:51.675105+00:00", "trade", 9.86, 2600.0]
["2026-09-01T15:16:51.675105+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:16:51.675105+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:16:51.675109+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675109+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675110+00:00", "trade", 9.86, 2600.0]
["2026-09-01T15:16:51.675110+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:16:51.675110+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.675114+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675114+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675114+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675124+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675152+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.675188+00:00", "trade", 9.86, 8.0]
["2026-09-01T15:16:51.675209+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675215+00:00", "trade", 9.86, 892.0]
["2026-09-01T15:16:51.675219+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675254+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675365+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.675398+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.675404+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675409+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675409+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675419+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675419+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675431+00:00", "trade", 9.86, 1000.0]
["2026-09-01T15:16:51.675440+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675461+00:00", "trade", 9.86, 1000.0]
["2026-09-01T15:16:51.675474+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675488+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.675492+00:00", "trade", 9.86, 1000.0]
["2026-09-01T15:16:51.675531+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:16:51.675540+00:00", "trade", 9.86, 12.0]
["2026-09-01T15:16:51.675555+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:51.675558+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.675561+00:00", "trade", 9.86, 1000.0]
["2026-09-01T15:16:51.675567+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.675579+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:16:51.675582+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:16:51.675605+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.675635+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.675635+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.675637+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.675645+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.675645+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.675665+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.675675+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.675675+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.675685+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.675729+00:00", "trade", 9.86, 356.0]
["2026-09-01T15:16:51.675745+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.675785+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.675785+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.675819+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.675825+00:00", "trade", 9.86, 900.0]
["2026-09-01T15:16:51.675966+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.676101+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.676106+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.676171+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.676206+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.676226+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.676266+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.676288+00:00", "trade", 9.8585, 52.0]
["2026-09-01T15:16:51.676358+00:00", "trade", 9.8585, 52.0]
["2026-09-01T15:16:51.676364+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:51.676415+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:51.676451+00:00", "trade", 9.8585, 52.0]
["2026-09-01T15:16:51.676511+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:51.676602+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.676692+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.677073+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:16:51.677189+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.677630+00:00", "trade", 9.865, 38.0]
["2026-09-01T15:16:51.677696+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:16:51.677780+00:00", "trade", 9.86, 14.0]
["2026-09-01T15:16:51.679795+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:51.679870+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.679910+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.680186+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.680947+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.680947+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.680980+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.681178+00:00", "trade", 9.86, 986.0]
["2026-09-01T15:16:51.681650+00:00", "trade", 9.865, 356.0]
["2026-09-01T15:16:51.682134+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:16:51.682551+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.683929+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:16:51.691276+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:16:51.694647+00:00", "trade", 9.86, 1264.0]
["2026-09-01T15:16:51.695931+00:00", "trade", 9.8602, 50.0]
["2026-09-01T15:16:51.695991+00:00", "trade", 9.8602, 50.0]
["2026-09-01T15:16:51.696054+00:00", "trade", 9.8602, 50.0]
["2026-09-01T15:16:51.696394+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.708633+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:51.709996+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.712525+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:16:51.721275+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:51.722003+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:16:51.722084+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:51.736304+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.736685+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.737567+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.758492+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.764135+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.769137+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.800106+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.826498+00:00", "trade", 9.865, 1300.0]
["2026-09-01T15:16:51.826501+00:00", "trade", 9.865, 1000.0]
["2026-09-01T15:16:51.826501+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:16:51.826504+00:00", "trade", 9.865, 4000.0]
["2026-09-01T15:16:51.829439+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:51.833754+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:51.881414+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.895337+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.948157+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:51.997018+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:52.015521+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:52.016169+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:52.086762+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:52.086842+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:52.143060+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:52.143100+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:52.167060+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:52.173447+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:52.188047+00:00", "trade", 9.865, 20.0]
["2026-09-01T15:16:52.231325+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:52.246852+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:52.337884+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:52.348232+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:52.369333+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:52.380695+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:52.472969+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:52.859532+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:52.909145+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:53.231897+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:53.272067+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:53.503910+00:00", "trade", 9.8626, 100.0]
["2026-09-01T15:16:53.512493+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:53.568561+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:53.569508+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:53.662514+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:53.679675+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:53.679916+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:53.707887+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:54.076807+00:00", "trade", 9.865, 26.0]
["2026-09-01T15:16:54.291048+00:00", "trade", 9.865, 8400.0]
["2026-09-01T15:16:54.293312+00:00", "trade", 9.8619, 24.0]
["2026-09-01T15:16:54.319354+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:54.319618+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:54.322911+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:16:54.322914+00:00", "trade", 9.865, 1800.0]
["2026-09-01T15:16:54.323837+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:16:54.323897+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:16:54.327602+00:00", "trade", 9.865, 800.0]
["2026-09-01T15:16:54.329584+00:00", "trade", 9.865, 800.0]
["2026-09-01T15:16:54.332173+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:16:54.334498+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:16:54.337691+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:16:54.339977+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:16:54.345423+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:16:54.358818+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:54.532473+00:00", "trade", 9.866, 22.0]
["2026-09-01T15:16:54.533834+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:54.609659+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:54.687444+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:55.365224+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:55.510795+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:55.690446+00:00", "trade", 9.865, 8600.0]
["2026-09-01T15:16:55.723978+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:16:55.724044+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:55.733985+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:55.734667+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:55.905122+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:55.905959+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:56.022315+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:56.598358+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:56.601160+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:56.685040+00:00", "trade", 9.865, 250.0]
["2026-09-01T15:16:56.685061+00:00", "trade", 9.865, 250.0]
["2026-09-01T15:16:56.685121+00:00", "trade", 9.865, 250.0]
["2026-09-01T15:16:56.685750+00:00", "trade", 9.86, 19.0]
["2026-09-01T15:16:56.685896+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:56.686082+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:56.686082+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:56.686082+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:56.686418+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:56.687295+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:56.687656+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:56.688899+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:56.689313+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:56.690888+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:56.705939+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:56.719063+00:00", "trade", 9.865, 1100.0]
["2026-09-01T15:16:56.720212+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:16:56.720672+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:16:56.720687+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:16:56.720687+00:00", "trade", 9.865, 1100.0]
["2026-09-01T15:16:56.747823+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:56.819378+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:56.883028+00:00", "trade", 9.865, 7700.0]
["2026-09-01T15:16:56.925067+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:16:56.925119+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:16:56.925326+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:56.925347+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:57.609024+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:57.703468+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:57.766047+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:57.795838+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:57.927096+00:00", "trade", 9.865, 1100.0]
["2026-09-01T15:16:57.944386+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:57.945584+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:57.967871+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:57.997036+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:16:57.998326+00:00", "trade", 9.8649, 56.0]
["2026-09-01T15:16:57.998410+00:00", "trade", 9.8649, 56.0]
["2026-09-01T15:16:57.998476+00:00", "trade", 9.8649, 56.0]
["2026-09-01T15:16:58.003188+00:00", "trade", 9.8655, 2.0]
["2026-09-01T15:16:58.333590+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:58.650052+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:58.660817+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:58.696307+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:58.696788+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:58.743926+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:58.783572+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:16:58.784587+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:58.812961+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:58.947950+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:58.947990+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:58.988200+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:59.072102+00:00", "trade", 9.8601, 1000.0]
["2026-09-01T15:16:59.129333+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:16:59.152255+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:59.283301+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:59.290062+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:59.298502+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:59.370288+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:59.371165+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:59.483539+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:16:59.483539+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:16:59.483569+00:00", "trade", 9.86, 6100.0]
["2026-09-01T15:16:59.483572+00:00", "trade", 9.86, 2500.0]
["2026-09-01T15:16:59.483575+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:16:59.483578+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:16:59.483578+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:59.483581+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:16:59.483597+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:59.483600+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:59.483606+00:00", "trade", 9.86, 2000.0]
["2026-09-01T15:16:59.483612+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:16:59.483612+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:16:59.483612+00:00", "trade", 9.86, 332.0]
["2026-09-01T15:16:59.483612+00:00", "trade", 9.86, 7700.0]
["2026-09-01T15:16:59.483618+00:00", "trade", 9.86, 222.0]
["2026-09-01T15:16:59.483618+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:59.483618+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:16:59.483618+00:00", "trade", 9.86, 1200.0]
["2026-09-01T15:16:59.483623+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:16:59.483623+00:00", "trade", 9.86, 1400.0]
["2026-09-01T15:16:59.483623+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:16:59.483627+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:59.483627+00:00", "trade", 9.86, 5400.0]
["2026-09-01T15:16:59.483629+00:00", "trade", 9.86, 1000.0]
["2026-09-01T15:16:59.483632+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:16:59.483632+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:59.483632+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:59.483636+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:16:59.483636+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:16:59.483639+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:59.483639+00:00", "trade", 9.86, 1100.0]
["2026-09-01T15:16:59.483644+00:00", "trade", 9.86, 29.0]
["2026-09-01T15:16:59.483644+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:59.483644+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:16:59.483644+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:16:59.483650+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:16:59.483792+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:16:59.483796+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:16:59.483799+00:00", "trade", 9.86, 9200.0]
["2026-09-01T15:16:59.483799+00:00", "trade", 9.86, 906.0]
["2026-09-01T15:16:59.483803+00:00", "trade", 9.86, 3200.0]
["2026-09-01T15:16:59.483803+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:16:59.483807+00:00", "trade", 9.86, 20.0]
["2026-09-01T15:16:59.483807+00:00", "trade", 9.86, 1600.0]
["2026-09-01T15:16:59.483810+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:59.483810+00:00", "trade", 9.86, 1100.0]
["2026-09-01T15:16:59.483833+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:59.483858+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:59.483864+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:59.483864+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:59.483868+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:59.483873+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:59.483873+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:59.483873+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:59.483873+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:59.483898+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:59.483898+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:59.483918+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:16:59.483923+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:59.483973+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:59.484088+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:59.484088+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:59.484088+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:59.484138+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:16:59.484138+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:59.484155+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:16:59.484183+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:59.484183+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:16:59.484197+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:16:59.484203+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:16:59.484221+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:16:59.484233+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484233+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484243+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484243+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484243+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484404+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484409+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484429+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484434+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484434+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484434+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484439+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484439+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484439+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484439+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484444+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484449+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484449+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484524+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484549+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484554+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484604+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484629+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484655+00:00", "trade", 9.855, 193.0]
["2026-09-01T15:16:59.484679+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484796+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:16:59.484845+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484845+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484885+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484885+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484915+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484915+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484915+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.484965+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.485001+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.485001+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.485001+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.485040+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.485040+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.485118+00:00", "trade", 9.8609, 55.0]
["2026-09-01T15:16:59.485202+00:00", "trade", 9.8609, 55.0]
["2026-09-01T15:16:59.485265+00:00", "trade", 9.8609, 55.0]
["2026-09-01T15:16:59.485366+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.485366+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.485366+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.485592+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.485642+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.485682+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.485722+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.485792+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.485802+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.486083+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.486444+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.486449+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.486524+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.487326+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.491952+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.492408+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.493165+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.529440+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:16:59.531982+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.532458+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.544066+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.545143+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.545985+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.563632+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.585704+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.644454+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.815310+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.816382+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.984437+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.985955+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:16:59.997513+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:00.115415+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:17:00.309992+00:00", "trade", 9.855, 6.0]
["2026-09-01T15:17:00.357999+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:00.369531+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:00.531055+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:00.531586+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:00.657290+00:00", "trade", 9.86, 47.0]
["2026-09-01T15:17:00.657856+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:00.658082+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:00.658322+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:00.658774+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:00.746473+00:00", "trade", 9.85, 20.0]
["2026-09-01T15:17:00.746984+00:00", "trade", 9.85, 1.0]
["2026-09-01T15:17:00.756997+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:00.896022+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:00.913990+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:00.924630+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:01.123403+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:17:01.123466+00:00", "trade", 9.855, 8400.0]
["2026-09-01T15:17:01.124129+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:01.124580+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:01.128657+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:17:01.287058+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:17:01.398635+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:17:02.408743+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:17:03.153162+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:17:03.333577+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:03.335417+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:03.337923+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:03.339697+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:03.352743+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:03.354783+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:04.101840+00:00", "trade", 9.86, 99.0]
["2026-09-01T15:17:04.101846+00:00", "trade", 9.855, 99.0]
["2026-09-01T15:17:04.102045+00:00", "trade", 9.855, 401.0]
["2026-09-01T15:17:04.554981+00:00", "trade", 9.8599, 1000.0]
["2026-09-01T15:17:04.937693+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:05.782208+00:00", "trade", 9.855, 480.0]
["2026-09-01T15:17:05.858944+00:00", "trade", 9.855, 30.0]
["2026-09-01T15:17:06.765129+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:08.052153+00:00", "trade", 9.855, 136.0]
["2026-09-01T15:17:08.136482+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:17:08.435672+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:08.436153+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:08.437992+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:08.452161+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:08.452838+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:08.454757+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:08.457639+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:08.461122+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:08.843982+00:00", "trade", 9.858, 2.0]
["2026-09-01T15:17:08.864872+00:00", "trade", 9.858, 1.0]
["2026-09-01T15:17:08.871963+00:00", "trade", 9.8598, 480.0]
["2026-09-01T15:17:09.187996+00:00", "trade", 9.8589, 1000.0]
["2026-09-01T15:17:09.888862+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:17:09.900881+00:00", "trade", 9.858, 1.0]
["2026-09-01T15:17:10.168428+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:10.255104+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:10.409395+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:10.527220+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:10.596540+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:10.596936+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:10.597136+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:10.597402+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:10.621087+00:00", "trade", 9.86, 140.0]
["2026-09-01T15:17:10.621087+00:00", "trade", 9.86, 60.0]
["2026-09-01T15:17:10.621119+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:17:10.621700+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:10.622021+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:10.680118+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:10.823061+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:17:10.823494+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:17:10.824090+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:10.861264+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:17:10.862261+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:10.885311+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:10.887271+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:10.887311+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:10.887391+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:12.464773+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:12.466412+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:12.549965+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:12.570519+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:12.912629+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:17:12.912631+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:17:12.912640+00:00", "trade", 9.86, 6100.0]
["2026-09-01T15:17:12.912640+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:17:12.912668+00:00", "trade", 9.86, 295.0]
["2026-09-01T15:17:12.912668+00:00", "trade", 9.86, 805.0]
["2026-09-01T15:17:12.912687+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:12.912877+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:12.912907+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:12.912932+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:12.912962+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:12.913128+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:12.913148+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:12.913368+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:12.924174+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:12.944579+00:00", "trade", 9.8556, 100.0]
["2026-09-01T15:17:12.949499+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:12.974468+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:13.053055+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:13.113639+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:13.120876+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:13.152770+00:00", "trade", 9.8525, 200.0]
["2026-09-01T15:17:13.152959+00:00", "trade", 9.8525, 400.0]
["2026-09-01T15:17:13.153789+00:00", "trade", 9.8525, 800.0]
["2026-09-01T15:17:13.154010+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:13.157055+00:00", "trade", 9.8525, 600.0]
["2026-09-01T15:17:13.177922+00:00", "trade", 9.855, 1400.0]
["2026-09-01T15:17:13.178015+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:17:13.456524+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:13.456533+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:13.457691+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:13.458182+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:13.458253+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:13.519814+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:13.521367+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:13.711377+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:13.711386+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:13.936594+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:13.939718+00:00", "trade", 9.86, 524.0]
["2026-09-01T15:17:13.939741+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:13.940223+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:14.031174+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:14.031735+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:14.155614+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:14.368134+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:17:14.368242+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:17:14.432281+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:14.435344+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:14.436221+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:14.436587+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:14.436662+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:14.436742+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:14.453792+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:14.457792+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:14.476917+00:00", "trade", 9.855, 519.0]
["2026-09-01T15:17:14.655851+00:00", "trade", 9.85, 1.0]
["2026-09-01T15:17:14.906618+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:15.003007+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:15.003087+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:15.003649+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:15.091334+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:17:15.091430+00:00", "trade", 9.855, 1400.0]
["2026-09-01T15:17:15.211171+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:17:15.212462+00:00", "trade", 9.8567, 58.0]
["2026-09-01T15:17:15.212546+00:00", "trade", 9.8567, 58.0]
["2026-09-01T15:17:15.212600+00:00", "trade", 9.8567, 58.0]
["2026-09-01T15:17:15.248021+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:17:15.249299+00:00", "trade", 9.855, 7.0]
["2026-09-01T15:17:15.515615+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:15.535021+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:15.701837+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:16.027897+00:00", "trade", 9.8577, 1.0]
["2026-09-01T15:17:16.466365+00:00", "trade", 9.855, 30.0]
["2026-09-01T15:17:16.466446+00:00", "trade", 9.855, 170.0]
["2026-09-01T15:17:17.269787+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:17.292661+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:17.801906+00:00", "trade", 9.8597, 24.0]
["2026-09-01T15:17:17.850015+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:17.943006+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:17.946673+00:00", "trade", 9.86, 519.0]
["2026-09-01T15:17:17.947326+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:17.954098+00:00", "trade", 9.8598, 519.0]
["2026-09-01T15:17:21.160168+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:21.236717+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:17:21.237757+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:21.441581+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:21.748833+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:21.748917+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:17:21.749563+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:21.955048+00:00", "trade", 9.8563, 14.0]
["2026-09-01T15:17:22.415014+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:22.521211+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:22.941043+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:23.171705+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:23.171708+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:23.171711+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:23.171714+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:23.171717+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:23.171729+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:23.171970+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:23.172186+00:00", "trade", 9.855, 598.0]
["2026-09-01T15:17:23.172243+00:00", "trade", 9.855, 48.0]
["2026-09-01T15:17:23.172252+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:23.172259+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:17:23.172291+00:00", "trade", 9.855, 1500.0]
["2026-09-01T15:17:23.172302+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:23.172306+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:23.172824+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:23.173119+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:23.173218+00:00", "trade", 9.855, 54.0]
["2026-09-01T15:17:23.181511+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:23.187308+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:23.209748+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:23.348312+00:00", "trade", 9.86, 9000.0]
["2026-09-01T15:17:23.349077+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:23.369486+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:23.369516+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:23.369967+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:23.370393+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:23.390887+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:23.509549+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:23.618563+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:23.619009+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:23.619134+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:23.619249+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:23.733004+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:23.735846+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:23.853626+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:23.854242+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:23.855581+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:24.454850+00:00", "trade", 9.8599, 3.0]
["2026-09-01T15:17:24.882981+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:24.904304+00:00", "trade", 9.8564, 100.0]
["2026-09-01T15:17:25.130669+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:25.248574+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:25.253662+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:25.562119+00:00", "trade", 9.855, 1900.0]
["2026-09-01T15:17:25.562761+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:26.210905+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:26.217974+00:00", "trade", 9.855, 76.0]
["2026-09-01T15:17:26.352777+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:26.497346+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:26.556356+00:00", "trade", 9.8631, 1.0]
["2026-09-01T15:17:26.993889+00:00", "trade", 9.855, 10.0]
["2026-09-01T15:17:26.999138+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:27.036873+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:27.273737+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:27.399599+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:27.433128+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:17:27.434206+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:27.434688+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:27.937131+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:27.938534+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:27.938650+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:28.245980+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:28.369779+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:28.370260+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:28.573297+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:28.705336+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:28.981909+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:29.580023+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:29.581612+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:29.581708+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:29.581933+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:29.966944+00:00", "trade", 9.8595, 74.0]
["2026-09-01T15:17:29.997540+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:30.134927+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:30.136485+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:30.136941+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:30.136967+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:30.145161+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:30.166096+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:30.166116+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:30.166612+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:30.185502+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:30.257087+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:30.311571+00:00", "trade", 9.8523, 1.0]
["2026-09-01T15:17:30.334272+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:30.335192+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:30.468273+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:30.989420+00:00", "trade", 9.8564, 100.0]
["2026-09-01T15:17:31.023332+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:31.577338+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:31.603445+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:32.731570+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:32.732011+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:33.475898+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:33.476133+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:33.476374+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:33.482654+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:33.943363+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:34.898376+00:00", "trade", 9.856, 100.0]
["2026-09-01T15:17:35.038100+00:00", "trade", 9.8594, 15.0]
["2026-09-01T15:17:35.142913+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:35.143233+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:35.143715+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:35.143795+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:35.144396+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:35.144837+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:35.195773+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:35.828115+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:17:35.828118+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:17:35.829218+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:35.905244+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:35.940868+00:00", "trade", 9.855, 28.0]
["2026-09-01T15:17:36.189835+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:36.555413+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:37.397961+00:00", "trade", 9.855, 5.0]
["2026-09-01T15:17:38.084951+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:38.090635+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:38.945897+00:00", "trade", 9.8564, 7.0]
["2026-09-01T15:17:39.346999+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:39.713961+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:40.082306+00:00", "trade", 9.8632, 100.0]
["2026-09-01T15:17:40.318694+00:00", "trade", 9.8564, 100.0]
["2026-09-01T15:17:42.239600+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:42.405755+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:42.598142+00:00", "trade", 9.8593, 25.0]
["2026-09-01T15:17:42.598214+00:00", "trade", 9.8593, 146.0]
["2026-09-01T15:17:42.603465+00:00", "trade", 9.8561, 11.0]
["2026-09-01T15:17:42.603531+00:00", "trade", 9.8583, 29.0]
["2026-09-01T15:17:42.843717+00:00", "trade", 9.86, 85.0]
["2026-09-01T15:17:42.844331+00:00", "trade", 9.86, 215.0]
["2026-09-01T15:17:42.844377+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:43.074326+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:43.350538+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:43.445134+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:43.488387+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:44.311963+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:44.467026+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:45.097403+00:00", "trade", 9.8528, 30.0]
["2026-09-01T15:17:45.213737+00:00", "trade", 9.8568, 28.0]
["2026-09-01T15:17:45.213800+00:00", "trade", 9.8568, 28.0]
["2026-09-01T15:17:45.249099+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:45.249134+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:45.264345+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:45.264917+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:45.265964+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:45.265969+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:45.266495+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:45.267112+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:45.268771+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:45.269863+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:45.307899+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:45.494370+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:17:46.129535+00:00", "trade", 9.855, 25.0]
["2026-09-01T15:17:46.129563+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:17:46.130247+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:46.130247+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:46.648658+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:46.649135+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:46.649736+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:46.949473+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:46.980425+00:00", "trade", 9.86, 9000.0]
["2026-09-01T15:17:46.982241+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:47.024777+00:00", "trade", 9.855, 979.0]
["2026-09-01T15:17:47.024834+00:00", "trade", 9.855, 419.0]
["2026-09-01T15:17:47.024891+00:00", "trade", 9.855, 502.0]
["2026-09-01T15:17:47.135172+00:00", "trade", 9.855, 1100.0]
["2026-09-01T15:17:47.155413+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:17:47.172861+00:00", "trade", 9.85, 800.0]
["2026-09-01T15:17:47.504401+00:00", "trade", 9.855, 74.0]
["2026-09-01T15:17:47.504425+00:00", "trade", 9.85, 74.0]
["2026-09-01T15:17:47.504437+00:00", "trade", 9.855, 76.0]
["2026-09-01T15:17:47.504446+00:00", "trade", 9.85, 76.0]
["2026-09-01T15:17:47.510852+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:47.511323+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:47.615536+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:47.615999+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:17:47.616914+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:47.631694+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:47.631759+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:47.669503+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:47.727381+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:47.728965+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:47.731606+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:47.732430+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:47.734568+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:47.735004+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:47.897124+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:48.321277+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:49.022305+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:49.711930+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:49.781816+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:49.914436+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:50.365663+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:50.382619+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:50.383465+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:50.383986+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:50.390432+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:50.405750+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:17:50.406274+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:50.411771+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:17:50.412333+00:00", "trade", 9.855, 900.0]
["2026-09-01T15:17:50.412333+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:50.412336+00:00", "trade", 9.855, 1400.0]
["2026-09-01T15:17:50.412390+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:17:50.413503+00:00", "trade", 9.855, 800.0]
["2026-09-01T15:17:50.420198+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:50.421793+00:00", "trade", 9.855, 1400.0]
["2026-09-01T15:17:50.427853+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:17:50.428126+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:17:50.428442+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:17:50.428493+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:50.429738+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:17:50.435235+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:17:50.442681+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:17:50.457371+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:50.461611+00:00", "trade", 9.855, 1300.0]
["2026-09-01T15:17:50.467370+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:17:50.518978+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:17:50.632726+00:00", "trade", 9.855, 1900.0]
["2026-09-01T15:17:50.634071+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:50.634346+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:50.652539+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:50.982650+00:00", "trade", 9.855, 2.0]
["2026-09-01T15:17:50.984177+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:17:51.004283+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:51.515955+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:51.546964+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:51.888389+00:00", "trade", 9.8629, 300.0]
["2026-09-01T15:17:52.291076+00:00", "trade", 9.8564, 10.0]
["2026-09-01T15:17:52.408441+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:17:52.408520+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:17:52.409568+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:52.438254+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:52.439615+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:52.657980+00:00", "trade", 9.855, 2164.0]
["2026-09-01T15:17:52.677969+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:52.978389+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:53.036183+00:00", "trade", 9.85, 66.0]
["2026-09-01T15:17:53.133737+00:00", "trade", 9.8501, 76.0]
["2026-09-01T15:17:53.170566+00:00", "trade", 9.855, 2.0]
["2026-09-01T15:17:53.849744+00:00", "trade", 9.855, 50.0]
["2026-09-01T15:17:53.860439+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:55.451594+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:55.454997+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:55.533678+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:17:55.533784+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:55.833190+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:17:55.990088+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:56.041581+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:56.967991+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:56.969690+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:56.970126+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:56.971369+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:57.059078+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:57.125046+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:57.182676+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:57.182681+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:57.217958+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:17:57.218674+00:00", "trade", 9.855, 1300.0]
["2026-09-01T15:17:57.218677+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:17:57.218677+00:00", "trade", 9.855, 6000.0]
["2026-09-01T15:17:57.218680+00:00", "trade", 9.855, 800.0]
["2026-09-01T15:17:57.219128+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:57.219569+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:57.255344+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:57.369701+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:57.370738+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:57.568122+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:57.575484+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:17:57.683196+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:17:57.808702+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:57.809033+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:57.813878+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:17:57.816713+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:57.819266+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:57.824009+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:57.828871+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:57.830700+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:57.832546+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:57.834789+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:57.841540+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:57.843450+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:57.845383+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:57.848138+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:57.850859+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:58.255519+00:00", "trade", 9.8567, 100.0]
["2026-09-01T15:17:58.484383+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:17:59.585942+00:00", "trade", 9.8585, 1884.0]
["2026-09-01T15:17:59.758847+00:00", "trade", 9.855, 5.0]
["2026-09-01T15:17:59.997558+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:00.254358+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:00.548852+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:02.256489+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:02.256759+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:03.568473+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:18:03.568560+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:18:03.569553+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:03.588886+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:03.589841+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:03.659025+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:03.664859+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:03.682792+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:05.663477+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:05.843053+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:06.285977+00:00", "trade", 9.8583, 24.0]
["2026-09-01T15:18:06.537146+00:00", "trade", 9.8629, 100.0]
["2026-09-01T15:18:08.758123+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:10.354400+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:10.354440+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:10.354480+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:10.552762+00:00", "trade", 9.8629, 60.0]
["2026-09-01T15:18:10.654939+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:10.714039+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:10.714039+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:10.730799+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:10.774923+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:18:10.811987+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:10.854678+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:10.924063+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:11.028654+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:11.029418+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:11.128729+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:11.129290+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:11.132172+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:11.271338+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:12.046530+00:00", "trade", 9.8629, 100.0]
["2026-09-01T15:18:12.658859+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:12.724730+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:12.919483+00:00", "trade", 9.8566, 250.0]
["2026-09-01T15:18:13.256045+00:00", "trade", 9.8568, 400.0]
["2026-09-01T15:18:13.689081+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:13.716411+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:13.991830+00:00", "trade", 9.8586, 1.0]
["2026-09-01T15:18:14.199232+00:00", "trade", 9.8564, 3.0]
["2026-09-01T15:18:15.605744+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:16.000878+00:00", "trade", 9.8557, 82.0]
["2026-09-01T15:18:16.612470+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:16.861471+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:16.862569+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:17.041118+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:18:17.848377+00:00", "trade", 9.8628, 100.0]
["2026-09-01T15:18:18.345626+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:18.347677+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:19.549667+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:19.549792+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:19.552469+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:19.555742+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:19.859729+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:19.861107+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:19.877175+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:19.883226+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:19.923310+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:20.778967+00:00", "trade", 9.8628, 60.0]
["2026-09-01T15:18:22.088581+00:00", "trade", 9.8568, 400.0]
["2026-09-01T15:18:22.110660+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:22.110660+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:22.215567+00:00", "trade", 9.8562, 2.0]
["2026-09-01T15:18:22.609621+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:22.754430+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:24.122003+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:24.585499+00:00", "trade", 9.8581, 10.0]
["2026-09-01T15:18:24.888925+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:24.888960+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:25.167031+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:25.214915+00:00", "trade", 9.8568, 100.0]
["2026-09-01T15:18:25.266734+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:27.465885+00:00", "trade", 9.86, 30.0]
["2026-09-01T15:18:27.466929+00:00", "trade", 9.855, 80.0]
["2026-09-01T15:18:27.467082+00:00", "trade", 9.855, 8.0]
["2026-09-01T15:18:27.475690+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:27.475805+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:27.518589+00:00", "trade", 9.855, 480.0]
["2026-09-01T15:18:27.519338+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:27.665014+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:27.679614+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:27.681749+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:27.681774+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:27.681774+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:27.693893+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:27.694269+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:27.723954+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:28.188769+00:00", "trade", 9.855, 50.0]
["2026-09-01T15:18:28.275354+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:28.275394+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:28.648235+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:28.648305+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:28.648826+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:28.649899+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:28.649974+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:28.684721+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:28.685077+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:28.883519+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:29.196692+00:00", "trade", 9.8586, 30.0]
["2026-09-01T15:18:29.259643+00:00", "trade", 9.855, 10.0]
["2026-09-01T15:18:29.287261+00:00", "trade", 9.855, 49.0]
["2026-09-01T15:18:29.320281+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:29.477415+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:29.522657+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:29.725540+00:00", "trade", 9.8599, 10.0]
["2026-09-01T15:18:29.997575+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:30.079871+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:30.114213+00:00", "trade", 9.8581, 24.0]
["2026-09-01T15:18:30.273075+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:30.274569+00:00", "trade", 9.8625, 1300.0]
["2026-09-01T15:18:30.277014+00:00", "trade", 9.8625, 100.0]
["2026-09-01T15:18:30.278851+00:00", "trade", 9.8625, 100.0]
["2026-09-01T15:18:30.812385+00:00", "trade", 9.855, 314.0]
["2026-09-01T15:18:30.856003+00:00", "trade", 9.86, 3276.0]
["2026-09-01T15:18:30.962247+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:30.962292+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:30.980505+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:31.244213+00:00", "trade", 9.858, 7.0]
["2026-09-01T15:18:31.273308+00:00", "trade", 9.856, 7000.0]
["2026-09-01T15:18:31.454154+00:00", "trade", 9.8568, 100.0]
["2026-09-01T15:18:31.464650+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:31.565986+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:32.029769+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:32.114028+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:32.134972+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:32.152419+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:33.221726+00:00", "trade", 9.855, 922.0]
["2026-09-01T15:18:33.221789+00:00", "trade", 9.855, 78.0]
["2026-09-01T15:18:33.221816+00:00", "trade", 9.855, 2.0]
["2026-09-01T15:18:33.221816+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:33.221819+00:00", "trade", 9.855, 798.0]
["2026-09-01T15:18:33.515022+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:34.327248+00:00", "trade", 9.8577, 2081.0]
["2026-09-01T15:18:34.499950+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:34.622015+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:34.847390+00:00", "trade", 9.855, 10.0]
["2026-09-01T15:18:36.067373+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:36.067418+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:36.082068+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:36.082073+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:36.103569+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:36.289451+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:38.063109+00:00", "trade", 9.855, 10.0]
["2026-09-01T15:18:38.216236+00:00", "trade", 9.86, 59.0]
["2026-09-01T15:18:38.933662+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:39.084130+00:00", "trade", 9.855, 50.0]
["2026-09-01T15:18:39.544915+00:00", "trade", 9.855, 10.0]
["2026-09-01T15:18:40.625997+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:40.626478+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:40.629240+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:40.659380+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:40.660015+00:00", "trade", 9.855, 8.0]
["2026-09-01T15:18:42.178299+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:42.178350+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:42.178525+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:42.178560+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:42.178981+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:42.180705+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:42.192348+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:42.202186+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:42.202778+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:42.262815+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:42.269742+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:42.353325+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:18:42.454957+00:00", "trade", 9.8576, 100.0]
["2026-09-01T15:18:42.475721+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:42.477099+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:42.477134+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:42.556954+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:42.562297+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:42.620179+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:42.622274+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:42.635661+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:44.017815+00:00", "trade", 9.8595, 1.0]
["2026-09-01T15:18:44.369108+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:44.453464+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:44.749562+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:44.749863+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:45.582691+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:45.593331+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:45.601088+00:00", "trade", 9.855, 50.0]
["2026-09-01T15:18:45.601356+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:45.601584+00:00", "trade", 9.855, 323.0]
["2026-09-01T15:18:45.601608+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:45.601641+00:00", "trade", 9.855, 725.0]
["2026-09-01T15:18:45.601692+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:45.601840+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:45.602107+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:45.602312+00:00", "trade", 9.855, 102.0]
["2026-09-01T15:18:45.602799+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:45.604418+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:45.607376+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:45.633211+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:45.740310+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:45.741699+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:45.849831+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:46.061713+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:46.064050+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:46.066296+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:46.071423+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:46.073712+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:46.856233+00:00", "trade", 9.858, 100.0]
["2026-09-01T15:18:48.708306+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:48.924309+00:00", "trade", 9.855, 11.0]
["2026-09-01T15:18:49.282174+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:18:49.383698+00:00", "trade", 9.858, 1.0]
["2026-09-01T15:18:49.531623+00:00", "trade", 9.855, 139.0]
["2026-09-01T15:18:49.862202+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:49.892158+00:00", "trade", 9.858, 1.0]
["2026-09-01T15:18:50.259550+00:00", "trade", 9.8599, 4.0]
["2026-09-01T15:18:50.273843+00:00", "trade", 9.855, 2.0]
["2026-09-01T15:18:51.681195+00:00", "trade", 9.8591, 2372.0]
["2026-09-01T15:18:52.572264+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:52.577081+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:52.579842+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:52.741408+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:52.800752+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:53.467200+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:18:53.467203+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:18:53.467579+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:18:53.526865+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:18:53.526865+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:18:53.527829+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:53.528110+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:53.541116+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:53.587010+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:53.587596+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:54.297265+00:00", "trade", 9.8587, 24.0]
["2026-09-01T15:18:54.526957+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:54.526957+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:54.855643+00:00", "trade", 9.8625, 1100.0]
["2026-09-01T15:18:54.861282+00:00", "trade", 9.859, 100.0]
["2026-09-01T15:18:54.861715+00:00", "trade", 9.8563, 200.0]
["2026-09-01T15:18:54.866809+00:00", "trade", 9.8625, 100.0]
["2026-09-01T15:18:54.867019+00:00", "trade", 9.8625, 300.0]
["2026-09-01T15:18:54.867374+00:00", "trade", 9.8625, 300.0]
["2026-09-01T15:18:54.868252+00:00", "trade", 9.8625, 100.0]
["2026-09-01T15:18:54.870111+00:00", "trade", 9.8612, 100.0]
["2026-09-01T15:18:54.877144+00:00", "trade", 9.8581, 100.0]
["2026-09-01T15:18:55.226460+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:18:55.227226+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:55.499032+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:55.716856+00:00", "trade", 9.8581, 100.0]
["2026-09-01T15:18:56.064329+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:56.065156+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:56.065432+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:18:56.065462+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:18:56.065542+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:56.065817+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:18:56.065853+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:18:56.066403+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:18:56.123575+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:56.123585+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:56.123996+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:56.125795+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:56.154203+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:56.165329+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:56.166447+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:56.168166+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:56.168236+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:56.168706+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:18:56.168888+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:56.224831+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:18:57.223594+00:00", "trade", 9.855, 2.0]
["2026-09-01T15:18:57.223603+00:00", "trade", 9.85, 2.0]
["2026-09-01T15:18:59.042326+00:00", "trade", 9.855, 480.0]
["2026-09-01T15:18:59.845582+00:00", "trade", 9.8561, 77.0]
["2026-09-01T15:18:59.997598+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:00.006630+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:00.012910+00:00", "trade", 9.855, 2.0]
["2026-09-01T15:19:00.012912+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:19:00.012912+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:19:00.012915+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:19:00.013967+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:00.015248+00:00", "trade", 9.855, 50.0]
["2026-09-01T15:19:00.085792+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:00.253300+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:19:00.254085+00:00", "trade", 9.855, 13.0]
["2026-09-01T15:19:00.255062+00:00", "trade", 9.855, 51.0]
["2026-09-01T15:19:00.263145+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:19:00.669016+00:00", "trade", 9.85, 800.0]
["2026-09-01T15:19:00.669344+00:00", "trade", 9.85, 11.0]
["2026-09-01T15:19:00.669940+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:19:00.685865+00:00", "trade", 9.85, 13.0]
["2026-09-01T15:19:00.707090+00:00", "trade", 9.85, 1076.0]
["2026-09-01T15:19:01.462141+00:00", "trade", 9.8586, 20.0]
["2026-09-01T15:19:01.821603+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:01.821609+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:19:01.821778+00:00", "trade", 9.855, 900.0]
["2026-09-01T15:19:02.043397+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:02.124951+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:02.125427+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:02.738809+00:00", "trade", 9.86, 2.0]
["2026-09-01T15:19:03.147747+00:00", "trade", 9.8625, 30.0]
["2026-09-01T15:19:04.243107+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:04.251291+00:00", "trade", 9.8501, 100.0]
["2026-09-01T15:19:06.275964+00:00", "trade", 9.8586, 100.0]
["2026-09-01T15:19:06.332911+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:06.679324+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:06.757490+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:07.266680+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:07.452476+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:07.452837+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:07.580660+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:07.581056+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:07.898017+00:00", "trade", 9.855, 50.0]
["2026-09-01T15:19:08.556750+00:00", "trade", 9.8599, 100.0]
["2026-09-01T15:19:10.015098+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:10.026621+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:10.200809+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:10.286898+00:00", "trade", 9.8588, 1.0]
["2026-09-01T15:19:10.552725+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:10.924564+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:10.925165+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:10.926207+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:10.926288+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:10.926884+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:10.928844+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:10.950899+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:11.173430+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:11.451366+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:19:12.356906+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:12.524284+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:13.415569+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:13.416038+00:00", "trade", 9.855, 13.0]
["2026-09-01T15:19:13.830909+00:00", "trade", 9.8524, 4999.0]
["2026-09-01T15:19:13.832202+00:00", "trade", 9.8523, 80.0]
["2026-09-01T15:19:15.026818+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:15.125688+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:15.355627+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:19:15.357344+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:19:15.714166+00:00", "trade", 9.8548, 99.0]
["2026-09-01T15:19:15.779604+00:00", "trade", 9.8581, 125.0]
["2026-09-01T15:19:15.867383+00:00", "trade", 9.858, 8.0]
["2026-09-01T15:19:15.909167+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:19:16.110231+00:00", "trade", 9.855, 2.0]
["2026-09-01T15:19:17.006100+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:17.047478+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:17.546962+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:19:17.800963+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:17.803824+00:00", "trade", 9.8559, 24.0]
["2026-09-01T15:19:17.895432+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:17.897988+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:17.925273+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:19:17.926321+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:17.993063+00:00", "trade", 9.8599, 103.0]
["2026-09-01T15:19:18.012510+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:18.027035+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:18.067606+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:18.087854+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:18.186822+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:19:18.188203+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:18.286795+00:00", "trade", 9.855, 185.0]
["2026-09-01T15:19:18.287398+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:18.508785+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:19:19.822820+00:00", "trade", 9.855, 5.0]
["2026-09-01T15:19:20.027607+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:20.161530+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:20.702331+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:20.806002+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:19:20.811842+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:19:20.834462+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:19:20.900210+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:21.610196+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:21.611840+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:21.813093+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:21.888739+00:00", "trade", 9.8535, 16.0]
["2026-09-01T15:19:21.890733+00:00", "trade", 9.8535, 16.0]
["2026-09-01T15:19:21.929711+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:22.103879+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:22.491846+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:22.590859+00:00", "trade", 9.8598, 138.0]
["2026-09-01T15:19:22.681302+00:00", "trade", 9.855, 7.0]
["2026-09-01T15:19:22.854489+00:00", "trade", 9.8599, 10.0]
["2026-09-01T15:19:22.944742+00:00", "trade", 9.8564, 17.0]
["2026-09-01T15:19:22.980010+00:00", "trade", 9.855, 130.0]
["2026-09-01T15:19:23.752651+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:24.032265+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:24.668663+00:00", "trade", 9.8579, 6.0]
["2026-09-01T15:19:25.021028+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:25.183244+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:25.585650+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:25.587329+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:25.617621+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:25.905979+00:00", "trade", 9.855, 1000.0]
["2026-09-01T15:19:25.907019+00:00", "trade", 9.855, 11.0]
["2026-09-01T15:19:25.988221+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:26.013025+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:26.017090+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:19:26.027876+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:26.030901+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:19:26.032826+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:26.035370+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:26.041207+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:26.043071+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:26.044891+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:26.047086+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:26.049230+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:26.051317+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:26.053136+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:26.058862+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:26.061529+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:26.063730+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:26.177882+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:26.185926+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:26.186407+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:26.194967+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:26.199443+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:26.203127+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:26.214453+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:26.400069+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:26.948447+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:27.465941+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:27.476506+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:27.485904+00:00", "trade", 9.855, 17.0]
["2026-09-01T15:19:27.497792+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:27.565013+00:00", "trade", 9.855, 1335.0]
["2026-09-01T15:19:27.566297+00:00", "trade", 9.8552, 54.0]
["2026-09-01T15:19:27.568375+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:29.037157+00:00", "trade", 9.8564, 30.0]
["2026-09-01T15:19:29.180090+00:00", "trade", 9.86, 136.0]
["2026-09-01T15:19:29.387035+00:00", "trade", 9.855, 59.0]
["2026-09-01T15:19:29.805188+00:00", "trade", 9.855, 49.0]
["2026-09-01T15:19:29.863878+00:00", "trade", 9.855, 355.0]
["2026-09-01T15:19:29.997625+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:30.025094+00:00", "trade", 9.8547, 100.0]
["2026-09-01T15:19:30.225442+00:00", "trade", 9.8599, 3.0]
["2026-09-01T15:19:30.529699+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:30.634453+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:31.049715+00:00", "trade", 9.855, 9.0]
["2026-09-01T15:19:31.236801+00:00", "trade", 9.8601, 2.0]
["2026-09-01T15:19:32.198919+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:32.201159+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:32.202558+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:32.213243+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:32.233772+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:32.374097+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:32.375002+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:32.571687+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:19:33.172581+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:33.496085+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:33.963135+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:34.142586+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:34.192526+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:35.039009+00:00", "trade", 9.8554, 13.0]
["2026-09-01T15:19:35.981646+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:35.983866+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:19:36.163597+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:36.163622+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:36.163924+00:00", "trade", 9.86, 671.0]
["2026-09-01T15:19:36.163924+00:00", "trade", 9.86, 129.0]
["2026-09-01T15:19:36.163967+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:36.164103+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:36.164108+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:36.164444+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:36.164729+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:36.164769+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:36.166929+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:36.223749+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:36.223775+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:36.223775+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:36.383318+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:36.401607+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:36.402253+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:36.402494+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:36.406594+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:36.535169+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:37.203449+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:19:37.203923+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:37.204028+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:37.204028+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:37.204068+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:37.276771+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:37.277212+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:37.279372+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:37.285153+00:00", "trade", 9.86, 159.0]
["2026-09-01T15:19:37.285168+00:00", "trade", 9.86, 99.0]
["2026-09-01T15:19:37.285177+00:00", "trade", 9.86, 113.0]
["2026-09-01T15:19:37.285772+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:37.285782+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:37.285787+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:37.286033+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:37.286534+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:37.303539+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.335601+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.375852+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.407166+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.499491+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.501175+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.501731+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.501766+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.501766+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.668788+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.728324+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.745490+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.747248+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:19:39.747294+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.747294+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.747715+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.747776+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.748056+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.749455+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.807382+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:19:39.807392+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.808154+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.887773+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:19:39.887773+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:19:39.887775+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:19:39.887778+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.888500+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.888540+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.889141+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.950712+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:19:39.950715+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:19:39.950758+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.950798+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.951474+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.951479+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:39.951996+00:00", "trade", 9.8585, 51.0]
["2026-09-01T15:19:40.000194+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:19:40.454838+00:00", "trade", 9.855, 71.0]
["2026-09-01T15:19:41.162747+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:41.162750+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:19:41.164581+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:41.185826+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:41.186403+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:41.254104+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:41.397549+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:41.482336+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:41.484461+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:41.657752+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:41.908160+00:00", "trade", 9.855, 4999.0]
["2026-09-01T15:19:41.909155+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:41.909453+00:00", "trade", 9.8559, 56.0]
["2026-09-01T15:19:41.963828+00:00", "trade", 9.8599, 5.0]
["2026-09-01T15:19:41.964496+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:42.096678+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:19:42.097297+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:42.097959+00:00", "trade", 9.855, 81.0]
["2026-09-01T15:19:42.102018+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:42.287878+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:19:42.289002+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:42.451566+00:00", "trade", 9.855, 668.0]
["2026-09-01T15:19:42.553686+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:42.553806+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:42.556086+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:42.599154+00:00", "trade", 9.8556, 25.0]
["2026-09-01T15:19:42.633423+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:19:42.819165+00:00", "trade", 9.86, 8.0]
["2026-09-01T15:19:42.819652+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:43.300801+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:19:43.300816+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:43.301024+00:00", "trade", 9.855, 8900.0]
["2026-09-01T15:19:43.301839+00:00", "trade", 9.855, 19.0]
["2026-09-01T15:19:43.302332+00:00", "trade", 9.8551, 89.0]
["2026-09-01T15:19:43.342339+00:00", "trade", 9.8594, 519.0]
["2026-09-01T15:19:43.399535+00:00", "trade", 9.8587, 500.0]
["2026-09-01T15:19:43.977306+00:00", "trade", 9.8599, 500.0]
["2026-09-01T15:19:44.259939+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:44.260600+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:44.260876+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:44.264199+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:44.301051+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:44.301813+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:44.443214+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:44.527322+00:00", "trade", 9.8588, 5.0]
["2026-09-01T15:19:44.857136+00:00", "trade", 9.8599, 2000.0]
["2026-09-01T15:19:45.070436+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:19:45.071056+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:45.071056+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:45.071061+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:45.074704+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:45.080290+00:00", "trade", 9.86, 103.0]
["2026-09-01T15:19:45.159706+00:00", "trade", 9.8599, 304.0]
["2026-09-01T15:19:45.213726+00:00", "trade", 9.855, 6500.0]
["2026-09-01T15:19:45.214532+00:00", "trade", 9.855, 2500.0]
["2026-09-01T15:19:45.215004+00:00", "trade", 9.8568, 95.0]
["2026-09-01T15:19:45.538955+00:00", "trade", 9.855, 8.0]
["2026-09-01T15:19:45.592428+00:00", "trade", 9.8599, 138.0]
["2026-09-01T15:19:45.812836+00:00", "trade", 9.855, 50.0]
["2026-09-01T15:19:45.863711+00:00", "trade", 9.855, 14.0]
["2026-09-01T15:19:46.753632+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:46.753888+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:46.754489+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:46.754494+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:46.754494+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:46.757091+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:46.807545+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:46.807550+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:46.807981+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:46.809781+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:46.888297+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:46.888493+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:46.888894+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:46.889134+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:46.891455+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:48.382236+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:48.383539+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:48.407712+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:48.408669+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:48.707882+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:48.792235+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:48.861584+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:48.862051+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:48.996340+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:48.996821+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:49.003512+00:00", "trade", 9.8599, 1.0]
["2026-09-01T15:19:49.490899+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:49.491581+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:49.507379+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:49.582407+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:50.310088+00:00", "trade", 9.855, 241.0]
["2026-09-01T15:19:50.310181+00:00", "trade", 9.855, 600.0]
["2026-09-01T15:19:50.310272+00:00", "trade", 9.855, 4200.0]
["2026-09-01T15:19:50.310365+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:19:50.310452+00:00", "trade", 9.855, 159.0]
["2026-09-01T15:19:50.310927+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:50.311469+00:00", "trade", 9.8559, 50.0]
["2026-09-01T15:19:50.311532+00:00", "trade", 9.8559, 50.0]
["2026-09-01T15:19:50.311595+00:00", "trade", 9.8551, 72.0]
["2026-09-01T15:19:51.251787+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:51.291371+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:51.348566+00:00", "trade", 9.8599, 59.0]
["2026-09-01T15:19:51.429588+00:00", "trade", 9.8582, 15.0]
["2026-09-01T15:19:51.536323+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:51.537406+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:51.685933+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:51.686229+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:51.705581+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:51.986820+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:19:51.987415+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:51.987420+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:52.027886+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:52.728060+00:00", "trade", 9.86, 410.0]
["2026-09-01T15:19:52.728675+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:52.728996+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:52.729036+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:52.729051+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:52.803774+00:00", "trade", 9.8599, 2.0]
["2026-09-01T15:19:52.804776+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:52.848710+00:00", "trade", 9.8608, 60.0]
["2026-09-01T15:19:52.886641+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:54.600849+00:00", "trade", 9.855, 115.0]
["2026-09-01T15:19:54.662435+00:00", "trade", 9.855, 2.0]
["2026-09-01T15:19:54.695183+00:00", "trade", 9.8592, 6.0]
["2026-09-01T15:19:54.760005+00:00", "trade", 9.86, 45.0]
["2026-09-01T15:19:54.760492+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:54.867441+00:00", "trade", 9.855, 332.0]
["2026-09-01T15:19:54.868448+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:54.871224+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:19:54.912957+00:00", "trade", 9.8583, 8.0]
["2026-09-01T15:19:54.984563+00:00", "trade", 9.8583, 20.0]
["2026-09-01T15:19:54.985206+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:54.985647+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:55.140529+00:00", "trade", 9.8583, 53.0]
["2026-09-01T15:19:55.202918+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:55.299667+00:00", "trade", 9.8594, 1405.0]
["2026-09-01T15:19:55.403975+00:00", "trade", 9.86, 4.0]
["2026-09-01T15:19:55.404472+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:55.404502+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:55.404677+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:55.405263+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:55.486762+00:00", "trade", 9.86, 243.0]
["2026-09-01T15:19:55.486765+00:00", "trade", 9.86, 26.0]
["2026-09-01T15:19:55.486767+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:55.487208+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:55.487649+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:55.488130+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:55.488606+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:55.709976+00:00", "trade", 9.855, 6000.0]
["2026-09-01T15:19:55.710644+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:55.711065+00:00", "trade", 9.855, 11.0]
["2026-09-01T15:19:55.711070+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:55.711260+00:00", "trade", 9.8561, 86.0]
["2026-09-01T15:19:55.715227+00:00", "trade", 9.855, 800.0]
["2026-09-01T15:19:55.729318+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:19:55.758433+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:19:55.796510+00:00", "trade", 9.855, 33.0]
["2026-09-01T15:19:56.061342+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:56.259773+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:56.573002+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:56.587206+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:56.785672+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:56.787191+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:56.787632+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:57.252146+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:57.617194+00:00", "trade", 9.8554, 300.0]
["2026-09-01T15:19:57.618833+00:00", "trade", 9.8554, 100.0]
["2026-09-01T15:19:57.621422+00:00", "trade", 9.8554, 100.0]
["2026-09-01T15:19:58.462977+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:58.641869+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:19:58.642353+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:58.694612+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:58.696877+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:59.432294+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:59.667608+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:59.668089+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:19:59.997657+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:00.033668+00:00", "trade", 9.855, 7700.0]
["2026-09-01T15:20:00.034329+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:00.034952+00:00", "trade", 9.855, 86.0]
["2026-09-01T15:20:00.432736+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:00.433177+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:01.066363+00:00", "trade", 9.8582, 725.0]
["2026-09-01T15:20:01.136610+00:00", "trade", 9.8554, 62.0]
["2026-09-01T15:20:01.662941+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:20:01.664016+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:01.744684+00:00", "trade", 9.8583, 20.0]
["2026-09-01T15:20:02.359453+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:02.382547+00:00", "trade", 9.8525, 400.0]
["2026-09-01T15:20:02.382586+00:00", "trade", 9.8525, 1100.0]
["2026-09-01T15:20:02.383249+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:02.383594+00:00", "trade", 9.855, 6.0]
["2026-09-01T15:20:02.384803+00:00", "trade", 9.8525, 400.0]
["2026-09-01T15:20:03.111404+00:00", "trade", 9.8599, 200.0]
["2026-09-01T15:20:03.225035+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:03.225053+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:20:03.225630+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:03.225690+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:20:03.225725+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:03.225991+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:03.226081+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:03.226186+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:03.226282+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:03.226403+00:00", "trade", 9.86, 11.0]
["2026-09-01T15:20:03.227086+00:00", "trade", 9.86, 133.0]
["2026-09-01T15:20:03.227269+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:03.231220+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:03.233193+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:03.233244+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:03.235009+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:03.254243+00:00", "trade", 9.86, 11.0]
["2026-09-01T15:20:03.259154+00:00", "trade", 9.86, 45.0]
["2026-09-01T15:20:03.369346+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:03.371887+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:03.733221+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:03.830311+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:03.854088+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:04.369327+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:04.593900+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:04.607893+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:04.643393+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:04.643829+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:04.666267+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:04.677875+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:05.190603+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:05.194106+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:05.194124+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:05.194461+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:20:05.196325+00:00", "trade", 9.86, 773.0]
["2026-09-01T15:20:05.196325+00:00", "trade", 9.86, 27.0]
["2026-09-01T15:20:05.196326+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:05.196361+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:05.196482+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:05.196552+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:05.196802+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:05.196923+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:05.197163+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:05.197203+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:05.197615+00:00", "trade", 9.8573, 50.0]
["2026-09-01T15:20:05.198607+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:05.254585+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:05.255021+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:05.290199+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:05.412758+00:00", "trade", 9.855, 30.0]
["2026-09-01T15:20:05.412800+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:20:05.429406+00:00", "trade", 9.855, 333.0]
["2026-09-01T15:20:05.467611+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:05.527012+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:05.634988+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:06.109850+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:20:06.334866+00:00", "trade", 9.8589, 79.0]
["2026-09-01T15:20:06.335577+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:06.549365+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:06.818695+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:06.890235+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:06.894796+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:07.196166+00:00", "trade", 9.8585, 333.0]
["2026-09-01T15:20:07.396157+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:07.396718+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:07.397686+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:07.398146+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:20:07.398384+00:00", "trade", 9.86, 2000.0]
["2026-09-01T15:20:07.398432+00:00", "trade", 9.86, 573.0]
["2026-09-01T15:20:07.398468+00:00", "trade", 9.86, 227.0]
["2026-09-01T15:20:07.398477+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:07.398918+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:07.398998+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:07.399079+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:07.399239+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:07.399279+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:07.417672+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:20:07.418003+00:00", "trade", 9.86, 1100.0]
["2026-09-01T15:20:07.418284+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:07.419287+00:00", "trade", 9.8592, 53.0]
["2026-09-01T15:20:07.419509+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:07.419771+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:20:07.419813+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:20:07.458491+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:20:07.458540+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:07.458540+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:07.458700+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:07.459021+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:07.459342+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:07.459858+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:07.460580+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:07.867023+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:07.867032+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:07.867288+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:07.867324+00:00", "trade", 9.86, 2400.0]
["2026-09-01T15:20:07.867381+00:00", "trade", 9.86, 11.0]
["2026-09-01T15:20:07.867441+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:07.870188+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:07.941337+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:08.020795+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:08.219382+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:08.434258+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:08.511950+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:20:08.511962+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:08.511962+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:08.514909+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:08.856307+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:08.856635+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:08.857342+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:08.857420+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:08.857883+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:08.858319+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:08.858647+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:08.858767+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:08.859212+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:08.859351+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:08.859651+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:08.860054+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:08.860090+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:08.860406+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:08.860502+00:00", "trade", 9.8599, 50.0]
["2026-09-01T15:20:08.860797+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:08.860986+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:08.861173+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:08.861793+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:08.861927+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:08.862255+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:08.862950+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:08.863678+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:09.328570+00:00", "trade", 9.856, 24.0]
["2026-09-01T15:20:10.216366+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:10.555983+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:10.556268+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:10.628054+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:10.770297+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:10.967600+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:10.968042+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:11.149082+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:11.221483+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:11.360890+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:11.383899+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:11.470841+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:12.375786+00:00", "trade", 9.8583, 1.0]
["2026-09-01T15:20:12.543714+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:12.623138+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:12.700663+00:00", "trade", 9.86, 66.0]
["2026-09-01T15:20:12.700877+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:20:12.700923+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:12.700923+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:12.701404+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:12.701685+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:12.701805+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:12.718650+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:12.744742+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:12.893746+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:12.935239+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:12.935680+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:12.974332+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:13.302437+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:13.415154+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:13.468341+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:13.575841+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:13.760678+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:20:13.761824+00:00", "trade", 9.855, 12.0]
["2026-09-01T15:20:13.761938+00:00", "trade", 9.855, 5.0]
["2026-09-01T15:20:14.009513+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:20:14.010509+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:14.228875+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:20:14.229253+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:14.229499+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:14.229539+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:14.241944+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:20:14.242585+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:14.244741+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:20:14.245747+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:14.607866+00:00", "trade", 9.8595, 100.0]
["2026-09-01T15:20:14.762881+00:00", "trade", 9.86, 24.0]
["2026-09-01T15:20:14.763840+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:20:14.795352+00:00", "trade", 9.8564, 25.0]
["2026-09-01T15:20:15.077650+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:20:15.078135+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:15.078415+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:15.078856+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:15.079578+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:15.590066+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:16.055760+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:20:16.569810+00:00", "trade", 9.859, 100.0]
["2026-09-01T15:20:17.025771+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:17.101290+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:17.101932+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:17.327628+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:17.802581+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:17.879459+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:18.030097+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:18.381767+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:18.402546+00:00", "trade", 9.8599, 28.0]
["2026-09-01T15:20:18.403218+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:18.467716+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:18.485964+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:18.729200+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:20:18.880132+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:20:18.880544+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:20:18.880604+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:18.880802+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:18.961800+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:20.312744+00:00", "trade", 9.8571, 45.0]
["2026-09-01T15:20:20.312807+00:00", "trade", 9.8571, 45.0]
["2026-09-01T15:20:20.437109+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:20.676618+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:20.729424+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.038834+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.311257+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:20:21.311320+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:20:21.311922+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.312048+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.312312+00:00", "trade", 9.855, 13.0]
["2026-09-01T15:20:21.312598+00:00", "trade", 9.8593, 53.0]
["2026-09-01T15:20:21.312845+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.313015+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.410351+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.445585+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.471589+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:20:21.471612+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.472078+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.472484+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.511006+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:20:21.511025+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.511256+00:00", "trade", 9.86, 2696.0]
["2026-09-01T15:20:21.511256+00:00", "trade", 9.86, 62.0]
["2026-09-01T15:20:21.511262+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:21.511265+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:20:21.511265+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:20:21.511268+00:00", "trade", 9.86, 192.0]
["2026-09-01T15:20:21.511386+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.511436+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:20:21.511436+00:00", "trade", 9.86, 187.0]
["2026-09-01T15:20:21.511448+00:00", "trade", 9.86, 103.0]
["2026-09-01T15:20:21.511722+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.511726+00:00", "trade", 9.86, 332.0]
["2026-09-01T15:20:21.511728+00:00", "trade", 9.86, 140.0]
["2026-09-01T15:20:21.511731+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:21.511735+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:20:21.511737+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:20:21.511746+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:20:21.511749+00:00", "trade", 9.86, 680.0]
["2026-09-01T15:20:21.511782+00:00", "trade", 9.86, 708.0]
["2026-09-01T15:20:21.511812+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.511817+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.511817+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.511817+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.511817+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.511823+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.511824+00:00", "trade", 9.86, 8.0]
["2026-09-01T15:20:21.511837+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.511842+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:20:21.511848+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:20:21.511852+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.511854+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:20:21.511857+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:21.511860+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:20:21.511860+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:20:21.511863+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:20:21.511863+00:00", "trade", 9.86, 1100.0]
["2026-09-01T15:20:21.511867+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:20:21.511867+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:21.511867+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.511966+00:00", "trade", 9.86, 180.0]
["2026-09-01T15:20:21.511966+00:00", "trade", 9.86, 620.0]
["2026-09-01T15:20:21.511975+00:00", "trade", 9.86, 80.0]
["2026-09-01T15:20:21.511978+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:20:21.511988+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.511998+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512002+00:00", "trade", 9.86, 120.0]
["2026-09-01T15:20:21.512003+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512003+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512005+00:00", "trade", 9.86, 13.0]
["2026-09-01T15:20:21.512005+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:21.512008+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512008+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512008+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512013+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512013+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512013+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512014+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:20:21.512018+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512018+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512018+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512018+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512020+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:20:21.512023+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512023+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512028+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512088+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512098+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512098+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512098+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512123+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512123+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512123+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512133+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512138+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512163+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512185+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:20:21.512203+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512212+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:21.512231+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:21.512238+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512245+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:20:21.512258+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512317+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:20:21.512338+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512353+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:21.512354+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512424+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:20:21.512429+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.512444+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.512450+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:21.512529+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.512529+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.512539+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.512629+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.512669+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.512749+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.513009+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:20:21.513027+00:00", "trade", 9.865, 5.0]
["2026-09-01T15:20:21.513070+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.513070+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.513159+00:00", "trade", 9.86, 53.0]
["2026-09-01T15:20:21.513225+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.513261+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.513400+00:00", "trade", 9.865, 1100.0]
["2026-09-01T15:20:21.513400+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:20:21.513403+00:00", "trade", 9.865, 1200.0]
["2026-09-01T15:20:21.513415+00:00", "trade", 9.865, 800.0]
["2026-09-01T15:20:21.513415+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:21.513415+00:00", "trade", 9.865, 700.0]
["2026-09-01T15:20:21.513418+00:00", "trade", 9.865, 5.0]
["2026-09-01T15:20:21.513589+00:00", "trade", 9.8601, 51.0]
["2026-09-01T15:20:21.513626+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.515070+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.515897+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.515897+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.515907+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.516228+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.519150+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.519150+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.519898+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:20:21.520449+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:21.520861+00:00", "trade", 9.865, 1700.0]
["2026-09-01T15:20:21.522142+00:00", "trade", 9.8649, 62.0]
["2026-09-01T15:20:21.529942+00:00", "trade", 9.865, 1000.0]
["2026-09-01T15:20:21.529990+00:00", "trade", 9.865, 4300.0]
["2026-09-01T15:20:21.531634+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.532005+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:20:21.532236+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.533286+00:00", "trade", 9.8643, 55.0]
["2026-09-01T15:20:21.533915+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.573965+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.579163+00:00", "trade", 9.865, 1700.0]
["2026-09-01T15:20:21.579167+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.591201+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.594088+00:00", "trade", 9.865, 1400.0]
["2026-09-01T15:20:21.595666+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:20:21.603810+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:21.609559+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.615889+00:00", "trade", 9.8589, 200.0]
["2026-09-01T15:20:21.645221+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:21.688759+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:21.733598+00:00", "trade", 9.865, 2100.0]
["2026-09-01T15:20:21.734882+00:00", "trade", 9.865, 52.0]
["2026-09-01T15:20:21.735312+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:21.887469+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:21.888387+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:22.099889+00:00", "trade", 9.865, 40.0]
["2026-09-01T15:20:22.102241+00:00", "trade", 9.865, 10.0]
["2026-09-01T15:20:22.103142+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:22.277407+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:22.337129+00:00", "trade", 9.87, 250.0]
["2026-09-01T15:20:22.807019+00:00", "trade", 9.8699, 2000.0]
["2026-09-01T15:20:22.813445+00:00", "trade", 9.865, 800.0]
["2026-09-01T15:20:22.845970+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:20:22.855590+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:22.857016+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:20:22.922438+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:22.922513+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:22.943122+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:20:22.948568+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:23.176762+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:23.177288+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:23.184722+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:20:23.190006+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:23.285979+00:00", "trade", 9.87, 8700.0]
["2026-09-01T15:20:23.287272+00:00", "trade", 9.8689, 126.0]
["2026-09-01T15:20:23.287335+00:00", "trade", 9.8642, 51.0]
["2026-09-01T15:20:23.287401+00:00", "trade", 9.8642, 51.0]
["2026-09-01T15:20:23.287464+00:00", "trade", 9.8637, 57.0]
["2026-09-01T15:20:23.309997+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:23.312321+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:23.324163+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:23.324181+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:23.444846+00:00", "trade", 9.8699, 59.0]
["2026-09-01T15:20:23.695106+00:00", "trade", 9.859, 20.0]
["2026-09-01T15:20:23.696730+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:23.698261+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:23.699912+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:23.705773+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:23.717976+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:23.729274+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:23.771154+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:24.176475+00:00", "trade", 9.864, 519.0]
["2026-09-01T15:20:24.177735+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:24.178171+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:24.272004+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:24.319792+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:20:24.377135+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:24.587007+00:00", "trade", 9.8585, 14.0]
["2026-09-01T15:20:24.895229+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:24.980156+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:25.151869+00:00", "trade", 9.865, 96.0]
["2026-09-01T15:20:25.153475+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:25.159979+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:25.322458+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:20:25.326358+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:25.380706+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:25.672400+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:25.672856+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:25.840048+00:00", "trade", 9.8646, 333.0]
["2026-09-01T15:20:25.980917+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:20:25.980935+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:20:25.980971+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:25.981034+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:25.981158+00:00", "trade", 9.865, 375.0]
["2026-09-01T15:20:26.387170+00:00", "trade", 9.865, 519.0]
["2026-09-01T15:20:26.638420+00:00", "trade", 9.87, 8600.0]
["2026-09-01T15:20:26.639701+00:00", "trade", 9.8682, 118.0]
["2026-09-01T15:20:26.685599+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:26.685867+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:26.686149+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:26.722984+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:20:26.756971+00:00", "trade", 9.8615, 480.0]
["2026-09-01T15:20:26.759212+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:26.759653+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:26.785605+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:27.452393+00:00", "trade", 9.8646, 500.0]
["2026-09-01T15:20:27.564918+00:00", "trade", 9.865, 1000.0]
["2026-09-01T15:20:27.667865+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:27.681954+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:27.743656+00:00", "trade", 9.865, 333.0]
["2026-09-01T15:20:27.766255+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:27.766255+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:27.766258+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:27.767413+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:27.768198+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:27.788827+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:20:27.789392+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:27.791641+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:27.798158+00:00", "trade", 9.865, 900.0]
["2026-09-01T15:20:27.804025+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:28.568359+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:28.804814+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:28.806098+00:00", "trade", 9.8647, 51.0]
["2026-09-01T15:20:28.810074+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:28.814702+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:29.027454+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:20:29.183906+00:00", "trade", 9.8647, 1.0]
["2026-09-01T15:20:29.184268+00:00", "trade", 9.8647, 1.0]
["2026-09-01T15:20:29.419504+00:00", "trade", 9.865, 480.0]
["2026-09-01T15:20:29.906535+00:00", "trade", 9.8592, 50.0]
["2026-09-01T15:20:29.997680+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:30.133794+00:00", "trade", 9.8593, 25.0]
["2026-09-01T15:20:30.182994+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:30.260915+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:20:30.602153+00:00", "trade", 9.8662, 5.0]
["2026-09-01T15:20:31.084198+00:00", "trade", 9.865, 8600.0]
["2026-09-01T15:20:31.085480+00:00", "trade", 9.865, 91.0]
["2026-09-01T15:20:31.124587+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:31.124623+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:31.124864+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:31.127026+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:20:31.878409+00:00", "trade", 9.865, 519.0]
["2026-09-01T15:20:31.918861+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:31.919096+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:31.919508+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:31.920593+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:31.932478+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:31.932607+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:20:31.935121+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:31.937048+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:31.939241+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:31.943811+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:31.946109+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:31.949092+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:31.952051+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:31.954129+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:31.956601+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:32.668680+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:32.668680+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:20:32.668683+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:32.669724+00:00", "trade", 9.865, 8.0]
["2026-09-01T15:20:32.669777+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:32.670213+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:32.670536+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:20:32.670608+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:20:32.670740+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:20:32.673579+00:00", "trade", 9.86, 90.0]
["2026-09-01T15:20:32.687120+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:20:32.688501+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:32.713375+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:32.722652+00:00", "trade", 9.8625, 200.0]
["2026-09-01T15:20:32.724851+00:00", "trade", 9.8625, 100.0]
["2026-09-01T15:20:32.729016+00:00", "trade", 9.86, 1600.0]
["2026-09-01T15:20:32.730297+00:00", "trade", 9.8623, 62.0]
["2026-09-01T15:20:32.746526+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:32.746722+00:00", "trade", 9.865, 185.0]
["2026-09-01T15:20:32.747061+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:20:32.747720+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:20:32.747729+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:32.747771+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:32.747792+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:32.747961+00:00", "trade", 9.86, 11.0]
["2026-09-01T15:20:32.748054+00:00", "trade", 9.86, 4.0]
["2026-09-01T15:20:32.748439+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:32.751561+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:32.753379+00:00", "trade", 9.8591, 14.0]
["2026-09-01T15:20:32.758230+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:32.762663+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:20:32.775087+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:32.847906+00:00", "trade", 9.865, 20.0]
["2026-09-01T15:20:32.855959+00:00", "trade", 9.86, 1900.0]
["2026-09-01T15:20:33.083362+00:00", "trade", 9.87, 9000.0]
["2026-09-01T15:20:33.084643+00:00", "trade", 9.8673, 119.0]
["2026-09-01T15:20:33.128915+00:00", "trade", 9.865, 1900.0]
["2026-09-01T15:20:33.130211+00:00", "trade", 9.866, 51.0]
["2026-09-01T15:20:33.130274+00:00", "trade", 9.866, 51.0]
["2026-09-01T15:20:33.130334+00:00", "trade", 9.866, 51.0]
["2026-09-01T15:20:33.315506+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:33.324387+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:33.376045+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:33.376486+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:34.130958+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:34.131449+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:34.185258+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:34.362953+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:20:34.364240+00:00", "trade", 9.865, 101.0]
["2026-09-01T15:20:35.086082+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:35.086518+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:35.131414+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:35.140456+00:00", "trade", 9.865, 182.0]
["2026-09-01T15:20:35.288954+00:00", "trade", 9.8644, 321.0]
["2026-09-01T15:20:35.289321+00:00", "trade", 9.8644, 1.0]
["2026-09-01T15:20:35.506879+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:20:35.508166+00:00", "trade", 9.865, 86.0]
["2026-09-01T15:20:35.593007+00:00", "trade", 9.865, 2000.0]
["2026-09-01T15:20:35.822737+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:35.822746+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:35.822912+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:20:36.069462+00:00", "trade", 9.865, 480.0]
["2026-09-01T15:20:36.080083+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:36.741740+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:36.742176+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:37.134276+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:37.672676+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:37.673162+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:37.780833+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:38.071085+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:38.113555+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:20:38.117176+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:38.159258+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:38.396134+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:38.396144+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:38.396375+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:38.548526+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.117685+00:00", "trade", 9.8594, 100.0]
["2026-09-01T15:20:39.238029+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.238510+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.238986+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.244003+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:39.244003+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:20:39.245111+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.302648+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.304171+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.304652+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.304808+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.305088+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.322682+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:20:39.323257+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.323297+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.323337+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.323337+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.323337+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.323738+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.325497+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.325617+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.325938+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.329657+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.344101+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.385333+00:00", "trade", 9.86, 2000.0]
["2026-09-01T15:20:39.385336+00:00", "trade", 9.86, 272.0]
["2026-09-01T15:20:39.385436+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:20:39.385439+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:20:39.385439+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:20:39.385441+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:20:39.385444+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:20:39.385610+00:00", "trade", 9.86, 906.0]
["2026-09-01T15:20:39.385614+00:00", "trade", 9.86, 900.0]
["2026-09-01T15:20:39.385614+00:00", "trade", 9.86, 1300.0]
["2026-09-01T15:20:39.385616+00:00", "trade", 9.86, 827.0]
["2026-09-01T15:20:39.385679+00:00", "trade", 9.86, 2100.0]
["2026-09-01T15:20:39.385682+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:39.385685+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:20:39.385688+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:20:39.385688+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:20:39.385915+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.385956+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.385956+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.385996+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.385996+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.386036+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.386036+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.386041+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.386041+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.386041+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.386196+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.386357+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.386617+00:00", "trade", 9.8632, 64.0]
["2026-09-01T15:20:39.386637+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.386909+00:00", "trade", 9.86, 53.0]
["2026-09-01T15:20:39.387032+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:20:39.387118+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.387860+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.388316+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.388958+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.389390+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:20:39.389915+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.390131+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.390677+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.391038+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.391880+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.392441+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.435020+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:39.442495+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.443639+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:39.443660+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:20:39.444216+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:39.444219+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.447396+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.461179+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.462663+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.463500+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.465304+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.499596+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.597824+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.598167+00:00", "trade", 9.86, 1500.0]
["2026-09-01T15:20:39.598786+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.599577+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:39.748397+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:20:39.750141+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.750236+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.750276+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:39.923152+00:00", "trade", 9.865, 506.0]
["2026-09-01T15:20:39.924433+00:00", "trade", 9.861, 52.0]
["2026-09-01T15:20:40.356110+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:40.356114+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:20:40.356676+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:40.504703+00:00", "trade", 9.865, 288.0]
["2026-09-01T15:20:40.504766+00:00", "trade", 9.865, 199.0]
["2026-09-01T15:20:40.504823+00:00", "trade", 9.865, 47.0]
["2026-09-01T15:20:40.523191+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:40.684340+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:40.848221+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:20:40.849511+00:00", "trade", 9.8648, 91.0]
["2026-09-01T15:20:40.849613+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:40.850073+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:40.895962+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:40.907089+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:40.907730+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:40.967071+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:40.967552+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:40.972835+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:40.983515+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:40.989199+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:41.005202+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:41.138368+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:41.140308+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:41.433359+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:41.706478+00:00", "trade", 9.8601, 1000.0]
["2026-09-01T15:20:41.922631+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:41.925530+00:00", "trade", 9.865, 8900.0]
["2026-09-01T15:20:41.925573+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:41.926661+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:41.926823+00:00", "trade", 9.8645, 91.0]
["2026-09-01T15:20:41.926907+00:00", "trade", 9.8637, 58.0]
["2026-09-01T15:20:41.926968+00:00", "trade", 9.8637, 58.0]
["2026-09-01T15:20:41.927031+00:00", "trade", 9.8637, 58.0]
["2026-09-01T15:20:42.017525+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:42.018890+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:42.021381+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:42.021932+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:42.022413+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:42.052795+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:42.053261+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:42.081193+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:42.081534+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:42.381491+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:42.532821+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:42.634131+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:43.012796+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:43.053512+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:43.054300+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:43.082992+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:43.093243+00:00", "trade", 9.865, 8600.0]
["2026-09-01T15:20:43.094527+00:00", "trade", 9.865, 85.0]
["2026-09-01T15:20:43.114247+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:43.124992+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:43.125040+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:43.125233+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:43.126381+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:43.139858+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:43.140494+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:43.143617+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:43.145552+00:00", "trade", 9.8612, 4999.0]
["2026-09-01T15:20:43.230388+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:43.230809+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:43.380735+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:43.442717+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:43.444035+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:43.503977+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:43.567719+00:00", "trade", 9.865, 2000.0]
["2026-09-01T15:20:43.569003+00:00", "trade", 9.8624, 67.0]
["2026-09-01T15:20:43.750618+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:44.007048+00:00", "trade", 9.8601, 100.0]
["2026-09-01T15:20:44.008816+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:44.079643+00:00", "trade", 9.865, 101.0]
["2026-09-01T15:20:44.083088+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:44.083564+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:44.122859+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:44.705687+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:44.706163+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:44.851378+00:00", "trade", 9.8601, 100.0]
["2026-09-01T15:20:44.852726+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:44.852731+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:44.853172+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:45.046622+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:45.047278+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:45.047719+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:45.048396+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:45.080727+00:00", "trade", 9.87, 17.0]
["2026-09-01T15:20:45.158928+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:45.160272+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:45.242422+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:45.270559+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:45.270990+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:45.336761+00:00", "trade", 9.8595, 30.0]
["2026-09-01T15:20:45.373022+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:45.390549+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:45.455433+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:45.521750+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:45.711812+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:45.754945+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:46.084803+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:20:46.085374+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:46.085419+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:46.085460+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:46.087264+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:46.190880+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:46.253509+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:46.522739+00:00", "trade", 9.865, 750.0]
["2026-09-01T15:20:46.875231+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:47.173249+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:48.089801+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:48.128683+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:48.129756+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:48.129811+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:48.130668+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:48.163451+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:48.209204+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:48.536070+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:20:48.642426+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:20:48.643481+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:48.657450+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:20:48.658232+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:20:48.658972+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:20:48.659672+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:20:48.660623+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:20:48.661753+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:20:48.662487+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:20:48.662596+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:48.663173+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:20:48.664454+00:00", "trade", 9.8644, 50.0]
["2026-09-01T15:20:48.665079+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:48.701168+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:48.702757+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:48.709788+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:48.720749+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:48.742040+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:48.804844+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:49.118519+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:49.712355+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:49.712380+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:49.712831+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:49.895761+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:50.029473+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:50.774554+00:00", "trade", 9.8595, 100.0]
["2026-09-01T15:20:50.872193+00:00", "trade", 9.865, 540.0]
["2026-09-01T15:20:50.872313+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:50.872388+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:50.883515+00:00", "trade", 9.865, 182.0]
["2026-09-01T15:20:50.883590+00:00", "trade", 9.865, 78.0]
["2026-09-01T15:20:51.078074+00:00", "trade", 9.86, 35.0]
["2026-09-01T15:20:51.977532+00:00", "trade", 9.8686, 1.0]
["2026-09-01T15:20:52.002789+00:00", "trade", 9.865, 20.0]
["2026-09-01T15:20:52.002816+00:00", "trade", 9.87, 20.0]
["2026-09-01T15:20:52.040585+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:52.041032+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:52.046114+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:52.046590+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:52.046595+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:52.285217+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:52.357764+00:00", "trade", 9.865, 2.0]
["2026-09-01T15:20:52.894912+00:00", "trade", 9.8632, 2.0]
["2026-09-01T15:20:53.156876+00:00", "trade", 9.8595, 100.0]
["2026-09-01T15:20:53.185489+00:00", "trade", 9.865, 101.0]
["2026-09-01T15:20:53.366525+00:00", "trade", 9.8656, 1.0]
["2026-09-01T15:20:54.265190+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:54.266498+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:54.294179+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:54.319439+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:54.370826+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:54.470858+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:54.549590+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:54.602401+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:54.603047+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:54.680165+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:54.780865+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:54.919685+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:54.995750+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:54.996231+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:55.037244+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:55.120592+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:55.350448+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:55.350590+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:20:55.350590+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:20:55.351345+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:55.409307+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:20:55.411969+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:55.412230+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:55.426729+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:55.428433+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:55.429972+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:55.430333+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:55.430804+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:55.433726+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:55.436452+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:55.534325+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:55.550809+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:55.609137+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:55.618454+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:56.319326+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:20:56.320382+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:56.402512+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:56.592648+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:57.027060+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:20:57.027652+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:57.068484+00:00", "trade", 9.8601, 300.0]
["2026-09-01T15:20:57.069546+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:57.089032+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:57.090160+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:57.467898+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:57.468313+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:57.470353+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:57.544660+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:57.656616+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:57.825306+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:20:57.842237+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:57.843114+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:57.843304+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:57.843860+00:00", "trade", 9.86, 4500.0]
["2026-09-01T15:20:57.844372+00:00", "trade", 9.86, 4500.0]
["2026-09-01T15:20:57.844943+00:00", "trade", 9.86, 4500.0]
["2026-09-01T15:20:57.845151+00:00", "trade", 9.8613, 70.0]
["2026-09-01T15:20:57.845448+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:57.846215+00:00", "trade", 9.86, 81.0]
["2026-09-01T15:20:57.850070+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:20:57.890552+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:20:57.890552+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:20:57.891173+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:57.891208+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:57.891208+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:57.891253+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:57.895453+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:57.896415+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:57.924145+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:20:57.924239+00:00", "trade", 9.865, 1000.0]
["2026-09-01T15:20:57.924335+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:57.924823+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:58.139027+00:00", "trade", 9.86, 85.0]
["2026-09-01T15:20:58.156122+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:58.156799+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:58.422299+00:00", "trade", 9.865, 10.0]
["2026-09-01T15:20:58.467597+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:58.854205+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:58.993677+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:20:59.128326+00:00", "trade", 9.865, 50.0]
["2026-09-01T15:20:59.133206+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:59.191626+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:20:59.283912+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:20:59.826732+00:00", "trade", 9.8603, 5.0]
["2026-09-01T15:20:59.907149+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:20:59.997713+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:01.039872+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:01.040354+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:01.040875+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:01.108255+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:01.108681+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:01.206147+00:00", "trade", 9.8637, 65.0]
["2026-09-01T15:21:01.213515+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:01.315567+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:01.818808+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:01.865183+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:01.991784+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:02.089508+00:00", "trade", 9.865, 3900.0]
["2026-09-01T15:21:02.090795+00:00", "trade", 9.8646, 63.0]
["2026-09-01T15:21:02.090828+00:00", "trade", 9.865, 254.0]
["2026-09-01T15:21:02.182071+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:02.349939+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:02.361502+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:02.361983+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:02.367145+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:02.368228+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:02.530679+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:02.530709+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:02.768559+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:03.090141+00:00", "trade", 9.87, 17.0]
["2026-09-01T15:21:03.535726+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:03.639771+00:00", "trade", 9.865, 2.0]
["2026-09-01T15:21:03.641151+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:03.707814+00:00", "trade", 9.8639, 5.0]
["2026-09-01T15:21:03.711455+00:00", "trade", 9.865, 480.0]
["2026-09-01T15:21:03.717584+00:00", "trade", 9.8611, 52.0]
["2026-09-01T15:21:03.718414+00:00", "trade", 9.8611, 208.0]
["2026-09-01T15:21:03.903353+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:21:04.097287+00:00", "trade", 9.866, 200.0]
["2026-09-01T15:21:04.098538+00:00", "trade", 9.8651, 56.0]
["2026-09-01T15:21:04.099091+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:21:04.893165+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:05.309545+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:05.512131+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:05.972728+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:21:06.527738+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:06.566791+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:07.084291+00:00", "trade", 9.8591, 50.0]
["2026-09-01T15:21:07.254013+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:07.312472+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:07.437309+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:07.449117+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:07.839460+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:21:07.880023+00:00", "trade", 9.8686, 20.0]
["2026-09-01T15:21:08.217567+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:08.267626+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:08.321505+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:21:08.321583+00:00", "trade", 9.87, 15.0]
["2026-09-01T15:21:08.322642+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:08.323113+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:08.335928+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:08.395706+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:08.402340+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:21:08.402897+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:21:08.403588+00:00", "trade", 9.8653, 56.0]
["2026-09-01T15:21:08.406156+00:00", "trade", 9.865, 1000.0]
["2026-09-01T15:21:08.407404+00:00", "trade", 9.865, 104.0]
["2026-09-01T15:21:08.407990+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:08.439680+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:08.492215+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:08.506699+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:08.509220+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:08.609003+00:00", "trade", 9.865, 800.0]
["2026-09-01T15:21:08.610293+00:00", "trade", 9.863, 50.0]
["2026-09-01T15:21:08.610347+00:00", "trade", 9.863, 50.0]
["2026-09-01T15:21:08.610398+00:00", "trade", 9.863, 50.0]
["2026-09-01T15:21:08.610425+00:00", "trade", 9.865, 52.0]
["2026-09-01T15:21:08.645148+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:08.645148+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:08.645690+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:21:08.716808+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:08.717450+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:08.718012+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:21:08.736581+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:21:08.737177+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:08.739315+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:21:08.740566+00:00", "trade", 9.865, 59.0]
["2026-09-01T15:21:08.741537+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:21:08.743654+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:21:08.748664+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:21:08.750606+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:21:09.757747+00:00", "trade", 9.8616, 200.0]
["2026-09-01T15:21:09.987935+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:21:09.987950+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:21:09.987968+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:21:09.988001+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:21:09.988172+00:00", "trade", 9.865, 35.0]
["2026-09-01T15:21:09.989222+00:00", "trade", 9.8651, 50.0]
["2026-09-01T15:21:10.302885+00:00", "trade", 9.865, 167.0]
["2026-09-01T15:21:10.302975+00:00", "trade", 9.865, 1833.0]
["2026-09-01T15:21:10.304136+00:00", "trade", 9.8643, 55.0]
["2026-09-01T15:21:10.304223+00:00", "trade", 9.865, 119.0]
["2026-09-01T15:21:10.678919+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:11.285688+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:21:11.295389+00:00", "trade", 9.8625, 500.0]
["2026-09-01T15:21:11.296640+00:00", "trade", 9.8613, 65.0]
["2026-09-01T15:21:11.397795+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:21:11.398443+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:11.398523+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:11.398594+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:11.398919+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:11.400402+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:21:11.401044+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:11.401480+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:11.401921+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:11.415600+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:21:11.416245+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:11.416686+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:11.690216+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:11.690216+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:15.453517+00:00", "trade", 9.865, 125.0]
["2026-09-01T15:21:15.454148+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:21:15.454587+00:00", "trade", 9.865, 12.0]
["2026-09-01T15:21:15.455477+00:00", "trade", 9.865, 1575.0]
["2026-09-01T15:21:15.456728+00:00", "trade", 9.865, 144.0]
["2026-09-01T15:21:15.788411+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:15.813132+00:00", "trade", 9.865, 5.0]
["2026-09-01T15:21:15.813141+00:00", "trade", 9.87, 5.0]
["2026-09-01T15:21:15.813159+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:21:15.813180+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:21:15.813201+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:21:15.813207+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:21:15.813418+00:00", "trade", 9.865, 45.0]
["2026-09-01T15:21:15.813837+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:15.814488+00:00", "trade", 9.8643, 50.0]
["2026-09-01T15:21:16.625283+00:00", "trade", 9.8677, 5.0]
["2026-09-01T15:21:16.687582+00:00", "trade", 9.8619, 31.0]
["2026-09-01T15:21:17.086730+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:17.086931+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:17.522315+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:17.522871+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:17.639634+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:17.641708+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:17.643633+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:17.682485+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:17.686492+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:21:17.738570+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:21:17.759373+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:17.761528+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:17.773451+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:17.840882+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:17.861601+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:18.118090+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:18.167638+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:18.367628+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:18.449079+00:00", "trade", 9.865, 480.0]
["2026-09-01T15:21:18.533281+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:18.533878+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:18.534359+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:18.645237+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:19.757519+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:19.762682+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:19.763158+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:19.772490+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:21:20.332866+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:20.380284+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:21.014518+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:21:21.015006+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:21.507365+00:00", "trade", 9.865, 40.0]
["2026-09-01T15:21:21.555329+00:00", "trade", 9.865, 10.0]
["2026-09-01T15:21:21.567068+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:21.567073+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:21.567544+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:21.696806+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:21.696871+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:21.865762+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:21.922702+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:22.022419+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:22.106541+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:21:22.185547+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:22.377648+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:22.646642+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:22.722963+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:21:22.724322+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:22.794904+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:22.856365+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:23.031060+00:00", "trade", 9.8591, 500.0]
["2026-09-01T15:21:24.514584+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:24.515025+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:24.557772+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:24.558614+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:24.560383+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:24.569445+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:24.595321+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:24.661193+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:24.670347+00:00", "trade", 9.8619, 25.0]
["2026-09-01T15:21:24.671718+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:24.671758+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:24.694005+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:24.718970+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:24.997331+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:25.000980+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:25.074885+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:25.093961+00:00", "trade", 9.8618, 100.0]
["2026-09-01T15:21:25.097374+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:25.149989+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:25.500145+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:25.501183+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:25.503228+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:25.503308+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:25.550961+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:26.221950+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:26.516024+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:21:26.516673+00:00", "trade", 9.865, 11.0]
["2026-09-01T15:21:26.517051+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:26.574833+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:26.602303+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:26.602744+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:26.636680+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:26.754682+00:00", "trade", 9.8605, 1.0]
["2026-09-01T15:21:26.793302+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:26.993272+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:27.044088+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:28.041021+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:21:28.337733+00:00", "trade", 9.868, 1.0]
["2026-09-01T15:21:28.755844+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:29.070856+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:21:29.072107+00:00", "trade", 9.8649, 81.0]
["2026-09-01T15:21:29.158616+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:29.168018+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:29.997744+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:30.480238+00:00", "trade", 9.865, 133.0]
["2026-09-01T15:21:31.116532+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:31.204200+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:31.346064+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:21:31.363884+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:31.364255+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:31.390838+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:31.428757+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:21:31.430008+00:00", "trade", 9.862, 54.0]
["2026-09-01T15:21:31.539381+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:31.540308+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:31.540709+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:31.540749+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:31.540825+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:31.557755+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:31.568230+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:31.568275+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:31.682050+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:32.723041+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:21:32.724081+00:00", "trade", 9.865, 70.0]
["2026-09-01T15:21:33.792363+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:33.966802+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:34.259272+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:34.386995+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:34.387111+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:34.474824+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:34.474824+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:35.042399+00:00", "trade", 9.862, 10.0]
["2026-09-01T15:21:35.582691+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:36.061577+00:00", "trade", 9.865, 134.0]
["2026-09-01T15:21:37.067387+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:37.995968+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.035061+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.157147+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:21:38.157150+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:21:38.157562+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:21:38.158213+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.158407+00:00", "trade", 9.865, 59.0]
["2026-09-01T15:21:38.158807+00:00", "trade", 9.865, 52.0]
["2026-09-01T15:21:38.171305+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.218116+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.242088+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.253410+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.253851+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.255770+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.255810+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.350654+00:00", "trade", 9.865, 5.0]
["2026-09-01T15:21:38.352044+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.352044+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.611740+00:00", "trade", 9.8644, 12.0]
["2026-09-01T15:21:38.611800+00:00", "trade", 9.8644, 12.0]
["2026-09-01T15:21:38.611893+00:00", "trade", 9.8644, 12.0]
["2026-09-01T15:21:38.633853+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.635357+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.694713+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.695612+00:00", "trade", 9.865, 534.0]
["2026-09-01T15:21:38.695615+00:00", "trade", 9.865, 66.0]
["2026-09-01T15:21:38.695666+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:21:38.696021+00:00", "trade", 9.865, 534.0]
["2026-09-01T15:21:38.696081+00:00", "trade", 9.865, 66.0]
["2026-09-01T15:21:38.696242+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.696417+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.696812+00:00", "trade", 9.865, 534.0]
["2026-09-01T15:21:38.696845+00:00", "trade", 9.865, 66.0]
["2026-09-01T15:21:38.697048+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.697888+00:00", "trade", 9.865, 534.0]
["2026-09-01T15:21:38.698478+00:00", "trade", 9.8645, 51.0]
["2026-09-01T15:21:38.698508+00:00", "trade", 9.865, 52.0]
["2026-09-01T15:21:38.698595+00:00", "trade", 9.865, 74.0]
["2026-09-01T15:21:38.699885+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:21:38.732771+00:00", "trade", 9.865, 90.0]
["2026-09-01T15:21:38.734019+00:00", "trade", 9.865, 51.0]
["2026-09-01T15:21:38.734106+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.754891+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.754971+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.755235+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:21:38.755379+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:21:38.755923+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.756154+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.756630+00:00", "trade", 9.865, 52.0]
["2026-09-01T15:21:38.757773+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.764097+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:21:38.765391+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.766415+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:21:38.773434+00:00", "trade", 9.865, 1300.0]
["2026-09-01T15:21:38.774712+00:00", "trade", 9.865, 117.0]
["2026-09-01T15:21:38.813951+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.813951+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.814031+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:38.817419+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:39.646305+00:00", "trade", 9.865, 13.0]
["2026-09-01T15:21:40.459209+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:40.487557+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:40.818843+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:40.880365+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:21:41.300242+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:41.303279+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:41.334729+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:41.334734+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:41.534674+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:41.573351+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:41.573847+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:43.081320+00:00", "trade", 9.86, 1900.0]
["2026-09-01T15:21:43.082616+00:00", "trade", 9.8635, 58.0]
["2026-09-01T15:21:43.082646+00:00", "trade", 9.86, 124.0]
["2026-09-01T15:21:44.011441+00:00", "trade", 9.8662, 10.0]
["2026-09-01T15:21:45.731407+00:00", "trade", 9.8644, 57.0]
["2026-09-01T15:21:47.379553+00:00", "trade", 9.8642, 50.0]
["2026-09-01T15:21:47.796262+00:00", "trade", 9.8619, 400.0]
["2026-09-01T15:21:47.798144+00:00", "trade", 9.8619, 300.0]
["2026-09-01T15:21:47.798998+00:00", "trade", 9.8619, 200.0]
["2026-09-01T15:21:47.800105+00:00", "trade", 9.8619, 100.0]
["2026-09-01T15:21:49.037556+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:49.933845+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:49.973941+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:50.238411+00:00", "trade", 9.865, 2.0]
["2026-09-01T15:21:50.242589+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:50.566613+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:50.574773+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:50.610966+00:00", "trade", 9.8605, 100.0]
["2026-09-01T15:21:50.947381+00:00", "trade", 9.8686, 65.0]
["2026-09-01T15:21:51.073177+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:51.106145+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:51.108265+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:51.110987+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:51.111105+00:00", "trade", 9.865, 119.0]
["2026-09-01T15:21:51.847196+00:00", "trade", 9.865, 20.0]
["2026-09-01T15:21:51.848243+00:00", "trade", 9.865, 12.0]
["2026-09-01T15:21:52.740634+00:00", "trade", 9.8641, 6.0]
["2026-09-01T15:21:52.856859+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:53.613929+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:21:53.616990+00:00", "trade", 9.865, 700.0]
["2026-09-01T15:21:53.621979+00:00", "trade", 9.865, 409.0]
["2026-09-01T15:21:53.636801+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:21:53.637408+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:55.069167+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:21:55.377125+00:00", "trade", 9.862, 100.0]
["2026-09-01T15:21:55.456923+00:00", "trade", 9.862, 100.0]
["2026-09-01T15:21:55.974236+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:21:56.386222+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:56.386503+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:56.436761+00:00", "trade", 9.8603, 100.0]
["2026-09-01T15:21:56.438121+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:56.517183+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:56.538148+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:56.921642+00:00", "trade", 9.8662, 9.0]
["2026-09-01T15:21:57.122988+00:00", "trade", 9.865, 6000.0]
["2026-09-01T15:21:57.124276+00:00", "trade", 9.865, 73.0]
["2026-09-01T15:21:57.189766+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:57.190708+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:57.526641+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:21:57.526643+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:21:57.526646+00:00", "trade", 9.87, 81.0]
["2026-09-01T15:21:57.527548+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:57.527578+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:57.549165+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:58.283078+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:58.596142+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:58.608185+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:58.608225+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:58.609388+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:58.612351+00:00", "trade", 9.87, 19.0]
["2026-09-01T15:21:58.766762+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:21:58.829145+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:21:58.829157+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:21:58.917811+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:21:59.011213+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:21:59.011233+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.011233+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.011719+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.011719+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.011759+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.011759+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.011759+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.011794+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.012000+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.012115+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.012195+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.070877+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:21:59.071857+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.076097+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.145482+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.231008+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:21:59.235110+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.268913+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:21:59.268913+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:21:59.268915+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.269401+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.269426+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.269441+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.269441+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.269650+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:21:59.269662+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.269692+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.269882+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.269922+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.270158+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.270318+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.270479+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.270639+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.273305+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.279244+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.328725+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:21:59.328742+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.328777+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.329218+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.329298+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.329298+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.329459+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.329699+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.329940+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.381930+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:21:59.382956+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.383397+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.383918+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.537156+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:21:59.741179+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:21:59.745196+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.921712+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:21:59.924653+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.925094+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.966893+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:21:59.997776+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:00.003961+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:00.250664+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:22:00.250682+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:00.251158+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:00.251158+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:00.251479+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:00.251948+00:00", "trade", 9.8698, 51.0]
["2026-09-01T15:22:00.301533+00:00", "trade", 9.8674, 1000.0]
["2026-09-01T15:22:00.309416+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:00.309858+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:00.310860+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:00.310940+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:00.312419+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:00.313757+00:00", "trade", 9.87, 21.0]
["2026-09-01T15:22:00.313769+00:00", "trade", 9.87, 21.0]
["2026-09-01T15:22:00.313962+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:00.314378+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:00.327464+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:00.503442+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:00.589908+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:00.634965+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.186075+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:01.186135+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:22:01.186135+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:22:01.186138+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:01.186144+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.186184+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.186586+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.186590+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.186590+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.186665+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.186706+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.186893+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:01.186906+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.186906+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.186926+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.186981+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.187142+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.187387+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.187743+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.188064+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.244924+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.245445+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.245872+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:22:01.245921+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.245921+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.246362+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.246683+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.302901+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.302901+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.303342+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.506249+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.611164+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.639571+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:01.885058+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:22:02.735951+00:00", "trade", 9.8691, 4999.0]
["2026-09-01T15:22:02.737238+00:00", "trade", 9.869, 71.0]
["2026-09-01T15:22:03.253447+00:00", "trade", 9.86, 9000.0]
["2026-09-01T15:22:03.254734+00:00", "trade", 9.86, 81.0]
["2026-09-01T15:22:03.708301+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:22:03.708334+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:22:03.708482+00:00", "trade", 9.865, 455.0]
["2026-09-01T15:22:03.709323+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:04.012684+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:22:04.012777+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:22:04.013224+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:04.013420+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:04.051395+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:04.089381+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:22:04.090368+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:04.090678+00:00", "trade", 9.865, 91.0]
["2026-09-01T15:22:04.090807+00:00", "trade", 9.865, 17.0]
["2026-09-01T15:22:04.178258+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:22:04.178351+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:22:04.264692+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:22:04.265982+00:00", "trade", 9.865, 83.0]
["2026-09-01T15:22:04.266045+00:00", "trade", 9.8651, 57.0]
["2026-09-01T15:22:04.266105+00:00", "trade", 9.8651, 57.0]
["2026-09-01T15:22:04.266165+00:00", "trade", 9.8651, 57.0]
["2026-09-01T15:22:04.874185+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:04.894764+00:00", "trade", 9.8641, 26.0]
["2026-09-01T15:22:05.020908+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.021229+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.021234+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.022176+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.028150+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.028150+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.095809+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.095872+00:00", "trade", 9.87, 54.0]
["2026-09-01T15:22:05.095875+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:22:05.095878+00:00", "trade", 9.87, 279.0]
["2026-09-01T15:22:05.096143+00:00", "trade", 9.87, 1300.0]
["2026-09-01T15:22:05.096453+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.098266+00:00", "trade", 9.87, 365.0]
["2026-09-01T15:22:05.098269+00:00", "trade", 9.87, 435.0]
["2026-09-01T15:22:05.098297+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.098768+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.099021+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:22:05.099090+00:00", "trade", 9.87, 365.0]
["2026-09-01T15:22:05.099126+00:00", "trade", 9.87, 235.0]
["2026-09-01T15:22:05.099126+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.099144+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.099291+00:00", "trade", 9.87, 900.0]
["2026-09-01T15:22:05.099818+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.099818+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.099821+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.099824+00:00", "trade", 9.87, 65.0]
["2026-09-01T15:22:05.099872+00:00", "trade", 9.87, 35.0]
["2026-09-01T15:22:05.099896+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.099936+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.100297+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.100377+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.100524+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:22:05.100765+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.100838+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.100928+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.101049+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.101327+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:22:05.101375+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.101454+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.102049+00:00", "trade", 9.87, 50.0]
["2026-09-01T15:22:05.102051+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.102372+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.102577+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.102858+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.106015+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.107281+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:22:05.135129+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.136742+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:22:05.137067+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:22:05.137069+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.137069+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.137144+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.137385+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.137626+00:00", "trade", 9.865, 53.0]
["2026-09-01T15:22:05.137746+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.140525+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:22:05.140528+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:22:05.140548+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.140548+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.140988+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.141205+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:22:05.141219+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.141269+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.141710+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.141710+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.141710+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.141986+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.142507+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.146511+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.146933+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.147429+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.147956+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:22:05.148034+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.148951+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.149327+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.149640+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.149811+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.150082+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.150335+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.150834+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.150882+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.151038+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.151279+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.151649+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.151721+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.151939+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.152225+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.152225+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.152425+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.152476+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.152511+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.152546+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.153131+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.153426+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.153880+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.154067+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.154172+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.154475+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.154854+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.154911+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:05.164264+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:22:05.164279+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.164279+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.164715+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.165021+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.177024+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.198726+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.201287+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.281076+00:00", "trade", 9.8685, 480.0]
["2026-09-01T15:22:05.282357+00:00", "trade", 9.8698, 50.0]
["2026-09-01T15:22:05.370704+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:05.885837+00:00", "trade", 9.8685, 333.0]
["2026-09-01T15:22:05.970280+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:22:06.084110+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:22:06.085391+00:00", "trade", 9.8651, 88.0]
["2026-09-01T15:22:06.325665+00:00", "trade", 9.865, 2000.0]
["2026-09-01T15:22:06.326695+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:06.374119+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:22:06.583299+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:07.099860+00:00", "trade", 9.87, 9000.0]
["2026-09-01T15:22:07.101141+00:00", "trade", 9.869, 101.0]
["2026-09-01T15:22:07.447446+00:00", "trade", 9.8668, 333.0]
["2026-09-01T15:22:07.748557+00:00", "trade", 9.8666, 1.0]
["2026-09-01T15:22:07.950803+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:07.955756+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:22:08.248657+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:22:08.358848+00:00", "trade", 9.8625, 100.0]
["2026-09-01T15:22:08.552165+00:00", "trade", 9.865, 2.0]
["2026-09-01T15:22:08.562997+00:00", "trade", 9.865, 618.0]
["2026-09-01T15:22:09.038411+00:00", "trade", 9.8625, 100.0]
["2026-09-01T15:22:09.590156+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:22:10.033540+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:10.041604+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:11.386491+00:00", "trade", 9.8674, 519.0]
["2026-09-01T15:22:11.467479+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:22:11.467527+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:11.468364+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:12.419508+00:00", "trade", 9.8685, 519.0]
["2026-09-01T15:22:12.887016+00:00", "trade", 9.8601, 5.0]
["2026-09-01T15:22:13.167261+00:00", "trade", 9.8612, 100.0]
["2026-09-01T15:22:13.451358+00:00", "trade", 9.868, 1.0]
["2026-09-01T15:22:13.523671+00:00", "trade", 9.865, 519.0]
["2026-09-01T15:22:13.638658+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:13.639230+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:13.804369+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:22:13.891261+00:00", "trade", 9.8666, 2.0]
["2026-09-01T15:22:14.238754+00:00", "trade", 9.87, 3000.0]
["2026-09-01T15:22:14.240038+00:00", "trade", 9.8683, 61.0]
["2026-09-01T15:22:14.299011+00:00", "trade", 9.865, 10.0]
["2026-09-01T15:22:14.301357+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:22:14.627620+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:22:15.911027+00:00", "trade", 9.86, 8450.0]
["2026-09-01T15:22:15.911688+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:15.912311+00:00", "trade", 9.86, 76.0]
["2026-09-01T15:22:15.918571+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:22:15.919402+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:22:15.940301+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:16.541053+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:16.903334+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:17.912178+00:00", "trade", 9.865, 15.0]
["2026-09-01T15:22:17.967637+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:18.087321+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:18.786703+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:18.787184+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:19.039604+00:00", "trade", 9.865, 34.0]
["2026-09-01T15:22:19.315113+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:22:19.315128+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:22:19.315167+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:22:19.315203+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:22:19.315209+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:22:19.315233+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:22:19.315398+00:00", "trade", 9.865, 925.0]
["2026-09-01T15:22:19.316075+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:19.441678+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:19.785968+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:22:21.022027+00:00", "trade", 9.865, 326.0]
["2026-09-01T15:22:21.022087+00:00", "trade", 9.865, 635.0]
["2026-09-01T15:22:21.022145+00:00", "trade", 9.865, 237.0]
["2026-09-01T15:22:21.022202+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:22:21.022262+00:00", "trade", 9.865, 677.0]
["2026-09-01T15:22:21.022749+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.023374+00:00", "trade", 9.8666, 50.0]
["2026-09-01T15:22:21.023459+00:00", "trade", 9.8666, 50.0]
["2026-09-01T15:22:21.023522+00:00", "trade", 9.8666, 50.0]
["2026-09-01T15:22:21.048159+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.050204+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.052560+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.052755+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.052760+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.069996+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.077996+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.078089+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.078130+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.078189+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.078255+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.078267+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.078321+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.078327+00:00", "trade", 9.87, 39.0]
["2026-09-01T15:22:21.078333+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:22:21.078345+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.078426+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.078507+00:00", "trade", 9.87, 36.0]
["2026-09-01T15:22:21.078586+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:22:21.078589+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:22:21.078882+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.078957+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.079148+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.079226+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.079401+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.079677+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.080005+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:22:21.080047+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:22:21.080486+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.080679+00:00", "trade", 9.867, 50.0]
["2026-09-01T15:22:21.080709+00:00", "trade", 9.87, 964.0]
["2026-09-01T15:22:21.081674+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.082002+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.082429+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.082708+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.082817+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.083211+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.083412+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.083999+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.084140+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.084441+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.084762+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.084886+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.085150+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.085767+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.086010+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.113620+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.113901+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.114978+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.122456+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.248020+00:00", "trade", 9.87, 11.0]
["2026-09-01T15:22:21.248062+00:00", "trade", 9.87, 189.0]
["2026-09-01T15:22:21.248104+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.248363+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.248402+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.248489+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.248646+00:00", "trade", 9.87, 211.0]
["2026-09-01T15:22:21.248651+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.248682+00:00", "trade", 9.87, 189.0]
["2026-09-01T15:22:21.249082+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.249091+00:00", "trade", 9.87, 303.0]
["2026-09-01T15:22:21.249322+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.249650+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.249755+00:00", "trade", 9.87, 397.0]
["2026-09-01T15:22:21.249761+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:21.249816+00:00", "trade", 9.87, 3.0]
["2026-09-01T15:22:21.259119+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:22:21.340970+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.578890+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.579131+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.579196+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.579366+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.579602+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.579652+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.579677+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.580073+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.580529+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:21.690330+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.067611+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.084977+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.198816+00:00", "trade", 9.8686, 1.0]
["2026-09-01T15:22:22.355999+00:00", "trade", 9.8686, 2.0]
["2026-09-01T15:22:22.501091+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:22:22.501111+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.501592+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.501953+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.502381+00:00", "trade", 9.87, 53.0]
["2026-09-01T15:22:22.503341+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.560981+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:22:22.561013+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.561449+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.561730+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.590022+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.590463+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.619151+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.620742+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:22:22.620750+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.621226+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.621226+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.621592+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.626193+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.632208+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:22:22.678521+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:22:22.696896+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.698815+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.736661+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:22:22.737668+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:22.955620+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:23.499272+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:23.567654+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:23.700781+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:23.807270+00:00", "trade", 9.8675, 519.0]
["2026-09-01T15:22:24.024525+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:24.025447+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:24.384119+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:24.588911+00:00", "trade", 9.865, 16.0]
["2026-09-01T15:22:25.027461+00:00", "trade", 9.865, 1900.0]
["2026-09-01T15:22:25.691940+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:22:25.691950+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:25.692431+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:25.692431+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:25.692747+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:25.692779+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:22:25.692787+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:25.693509+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:25.693870+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:25.694030+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:25.694060+00:00", "trade", 9.8681, 51.0]
["2026-09-01T15:22:25.695028+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:25.733210+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:22:25.752020+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:22:25.752048+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:25.752469+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:25.752469+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:25.752730+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:25.752930+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:25.767690+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:25.767789+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:25.768211+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:25.827352+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:25.896501+00:00", "trade", 9.8627, 1500.0]
["2026-09-01T15:22:25.910084+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:26.296144+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:22:26.297426+00:00", "trade", 9.8655, 92.0]
["2026-09-01T15:22:26.377897+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:22:26.377993+00:00", "trade", 9.87, 9.0]
["2026-09-01T15:22:26.378086+00:00", "trade", 9.87, 391.0]
["2026-09-01T15:22:26.533363+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:26.896148+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:22:27.022426+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:27.382523+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:22:27.383258+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:27.383807+00:00", "trade", 9.8655, 90.0]
["2026-09-01T15:22:27.472969+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:22:27.473062+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:22:27.473968+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:27.625305+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:28.831007+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:28.831939+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:28.831944+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:28.832465+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:28.869403+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:28.871583+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:29.626342+00:00", "trade", 9.865, 8.0]
["2026-09-01T15:22:29.817440+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:29.997799+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:30.135834+00:00", "trade", 9.865, 29.0]
["2026-09-01T15:22:30.802075+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:22:30.802089+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:30.802570+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:30.802570+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:30.802905+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:22:30.803612+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:22:30.804089+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:30.804289+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:30.862368+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:22:30.862387+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:30.862868+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:30.863229+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:30.864307+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:30.866398+00:00", "trade", 9.87, 90.0]
["2026-09-01T15:22:30.866443+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:22:30.866462+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:30.866656+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:30.867169+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:30.899371+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:22:30.899386+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:30.899389+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:30.899425+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:30.900111+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:30.900137+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:30.900172+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:30.900202+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:30.900764+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:30.900896+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:30.901049+00:00", "trade", 9.87, 52.0]
["2026-09-01T15:22:30.901274+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:30.901320+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:30.901389+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:30.903482+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:22:30.922273+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:30.922285+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:30.922290+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:30.923041+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:31.063263+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:31.063353+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:31.120222+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:22:31.120235+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:31.120235+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:31.121032+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:31.150789+00:00", "trade", 9.867, 30.0]
["2026-09-01T15:22:31.301781+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:31.301934+00:00", "trade", 9.87, 12.0]
["2026-09-01T15:22:31.302033+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:31.302157+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:22:31.302226+00:00", "trade", 9.87, 90.0]
["2026-09-01T15:22:31.518791+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:22:31.519140+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:22:31.527278+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:31.681878+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:22:32.078926+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:22:32.149095+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:32.625285+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:32.679973+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:22:32.712480+00:00", "trade", 9.87, 9.0]
["2026-09-01T15:22:32.773050+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:32.894881+00:00", "trade", 9.8699, 333.0]
["2026-09-01T15:22:33.014172+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:33.015278+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:33.182517+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:33.245264+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:33.337421+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:33.400174+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:33.537944+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:33.572541+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:33.730647+00:00", "trade", 9.8699, 333.0]
["2026-09-01T15:22:33.731601+00:00", "trade", 9.87, 270.0]
["2026-09-01T15:22:33.731751+00:00", "trade", 9.87, 270.0]
["2026-09-01T15:22:33.732885+00:00", "trade", 9.8691, 51.0]
["2026-09-01T15:22:33.744553+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:33.794011+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:22:33.814011+00:00", "trade", 9.8672, 500.0]
["2026-09-01T15:22:33.814079+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:33.814444+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:33.814640+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:33.815111+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:33.815547+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:33.815547+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:33.845338+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:33.845779+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:33.867533+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:33.868884+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:33.892294+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:33.892816+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:33.892816+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:33.893292+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:34.046906+00:00", "trade", 9.87, 260.0]
["2026-09-01T15:22:34.047014+00:00", "trade", 9.87, 260.0]
["2026-09-01T15:22:34.047080+00:00", "trade", 9.87, 260.0]
["2026-09-01T15:22:34.047583+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:34.047608+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:34.047754+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:34.048024+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:34.108483+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:34.108523+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:34.108964+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:34.109004+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:34.109004+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:34.109445+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:34.131848+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:34.176911+00:00", "trade", 9.87, 3200.0]
["2026-09-01T15:22:34.178200+00:00", "trade", 9.8678, 52.0]
["2026-09-01T15:22:34.178264+00:00", "trade", 9.8678, 52.0]
["2026-09-01T15:22:34.178324+00:00", "trade", 9.8678, 52.0]
["2026-09-01T15:22:34.182323+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:34.332918+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:22:34.334196+00:00", "trade", 9.8697, 50.0]
["2026-09-01T15:22:35.031190+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:35.031205+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:35.031390+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:35.031891+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:35.032012+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:35.032042+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:35.033846+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:35.038868+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:35.040061+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:35.112488+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:35.112929+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:35.409295+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:22:35.716396+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:22:35.737046+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:35.967622+00:00", "trade", 9.8698, 589.0]
["2026-09-01T15:22:35.967830+00:00", "trade", 9.8698, 3.0]
["2026-09-01T15:22:36.164256+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:22:36.164593+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:22:36.164873+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:36.164953+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:36.205409+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.226297+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.226745+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.226991+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:22:36.227427+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.227881+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.228131+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.228326+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.228494+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:36.228774+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.229478+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.229529+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.230609+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.230934+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.231051+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.231493+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.231932+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.232263+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.232371+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.232966+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.233126+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.233511+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.233881+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.234320+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.234759+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.251819+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:36.376323+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:36.376417+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:22:36.848136+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:36.914674+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:36.984349+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:22:36.985342+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:37.061464+00:00", "trade", 9.8668, 480.0]
["2026-09-01T15:22:37.062746+00:00", "trade", 9.8691, 50.0]
["2026-09-01T15:22:37.143367+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:37.144029+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:37.277507+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:37.515726+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:37.516060+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:37.614304+00:00", "trade", 9.87, 6.0]
["2026-09-01T15:22:37.614947+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:37.614982+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:37.614982+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:37.656877+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:37.657396+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:22:37.968169+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:22:38.011589+00:00", "trade", 9.87, 370.0]
["2026-09-01T15:22:38.011710+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:22:38.012351+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:38.013193+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:38.014351+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:38.015028+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:38.015353+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:38.029422+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:38.073582+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:38.075491+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:38.075571+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:38.075787+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:38.077518+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:38.225227+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:38.869452+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:22:38.914665+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:38.915209+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:22:38.915585+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:22:38.934787+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:39.024212+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:39.492749+00:00", "trade", 9.8629, 13.0]
["2026-09-01T15:22:39.496775+00:00", "trade", 9.8629, 13.0]
["2026-09-01T15:22:39.499596+00:00", "trade", 9.8629, 38.0]
["2026-09-01T15:22:39.640225+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:39.779591+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:22:39.780875+00:00", "trade", 9.8662, 109.0]
["2026-09-01T15:22:39.794777+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:22:39.798662+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:22:39.866317+00:00", "trade", 9.865, 10.0]
["2026-09-01T15:22:39.953251+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:39.954264+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:22:39.957223+00:00", "trade", 9.87, 1900.0]
["2026-09-01T15:22:40.108948+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:22:40.261796+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:40.315256+00:00", "trade", 9.865, 640.0]
["2026-09-01T15:22:40.334427+00:00", "trade", 9.863, 600.0]
["2026-09-01T15:22:40.369074+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:40.370157+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:40.749280+00:00", "trade", 9.87, 480.0]
["2026-09-01T15:22:40.760804+00:00", "trade", 9.865, 480.0]
["2026-09-01T15:22:40.885017+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:40.908576+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:40.909212+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:40.909573+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:40.911814+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:40.912656+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:41.104187+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:22:41.104551+00:00", "trade", 9.87, 170.0]
["2026-09-01T15:22:41.104653+00:00", "trade", 9.87, 330.0]
["2026-09-01T15:22:41.105158+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:41.105837+00:00", "trade", 9.8696, 50.0]
["2026-09-01T15:22:41.106436+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:41.106471+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:41.106997+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:41.167621+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:41.197020+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:41.197061+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:41.197061+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:41.368403+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:41.368924+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:41.453926+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:41.454317+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:22:41.454399+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:41.613055+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:41.815144+00:00", "trade", 9.8683, 2000.0]
["2026-09-01T15:22:41.932441+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:41.932441+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:22:41.932642+00:00", "trade", 9.87, 900.0]
["2026-09-01T15:22:41.932645+00:00", "trade", 9.87, 160.0]
["2026-09-01T15:22:41.932790+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:41.932814+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:41.932817+00:00", "trade", 9.87, 40.0]
["2026-09-01T15:22:41.932819+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:41.932823+00:00", "trade", 9.87, 36.0]
["2026-09-01T15:22:41.932823+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:41.932824+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:41.932824+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:41.932824+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:41.932827+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:41.932829+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:41.932832+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:41.932832+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:41.932832+00:00", "trade", 9.87, 1200.0]
["2026-09-01T15:22:41.932832+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:41.932834+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:22:41.932838+00:00", "trade", 9.87, 1600.0]
["2026-09-01T15:22:41.932838+00:00", "trade", 9.87, 30.0]
["2026-09-01T15:22:41.932838+00:00", "trade", 9.87, 157.0]
["2026-09-01T15:22:41.932841+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:41.932844+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:22:41.932979+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:22:41.932989+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:22:41.933001+00:00", "trade", 9.87, 280.0]
["2026-09-01T15:22:41.933004+00:00", "trade", 9.87, 34.0]
["2026-09-01T15:22:41.933006+00:00", "trade", 9.87, 6.0]
["2026-09-01T15:22:41.933009+00:00", "trade", 9.87, 13.0]
["2026-09-01T15:22:41.933009+00:00", "trade", 9.87, 13.0]
["2026-09-01T15:22:41.933012+00:00", "trade", 9.87, 12.0]
["2026-09-01T15:22:41.933015+00:00", "trade", 9.87, 7.0]
["2026-09-01T15:22:41.933015+00:00", "trade", 9.87, 6.0]
["2026-09-01T15:22:41.933018+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:22:41.933018+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:22:41.933045+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:22:41.933069+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:22:41.933079+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:22:41.933081+00:00", "trade", 9.87, 20.0]
["2026-09-01T15:22:41.933085+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:22:41.933160+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:22:41.933165+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:22:41.933166+00:00", "trade", 9.87, 1543.0]
["2026-09-01T15:22:41.933180+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:22:41.933190+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:22:41.933200+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:22:41.933215+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:22:41.933215+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:22:41.933220+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:22:41.933220+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:22:41.933220+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:22:41.933225+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:22:41.933229+00:00", "trade", 9.87, 1194.0]
["2026-09-01T15:22:41.933235+00:00", "trade", 9.87, 240.0]
["2026-09-01T15:22:41.933235+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933241+00:00", "trade", 9.87, 7.0]
["2026-09-01T15:22:41.933245+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933305+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933310+00:00", "trade", 9.87, 91.0]
["2026-09-01T15:22:41.933315+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933320+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933320+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933336+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933340+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933340+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933340+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933340+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933345+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933345+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933361+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:22:41.933385+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933400+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933475+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933486+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933486+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933491+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933491+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933496+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933551+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933561+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933576+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933611+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933701+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933779+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:22:41.933811+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933815+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:22:41.933826+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933906+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933906+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.933987+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.934027+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.934057+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.934200+00:00", "trade", 9.8694, 55.0]
["2026-09-01T15:22:41.934423+00:00", "trade", 9.87, 13.0]
["2026-09-01T15:22:41.934448+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.934510+00:00", "trade", 9.87, 52.0]
["2026-09-01T15:22:41.934829+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.935270+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.935505+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.936272+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.936347+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.940611+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:22:41.941327+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:22:41.944030+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:41.951392+00:00", "trade", 9.87, 2000.0]
["2026-09-01T15:22:41.953112+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.954235+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.959388+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:22:41.959430+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:22:41.959499+00:00", "trade", 9.875, 1200.0]
["2026-09-01T15:22:41.959544+00:00", "trade", 9.875, 3.0]
["2026-09-01T15:22:41.959586+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:22:41.959650+00:00", "trade", 9.875, 1700.0]
["2026-09-01T15:22:41.959710+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:22:41.960077+00:00", "trade", 9.875, 1200.0]
["2026-09-01T15:22:41.960774+00:00", "trade", 9.8715, 58.0]
["2026-09-01T15:22:41.965943+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.971194+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:22:41.971594+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:22:41.972917+00:00", "trade", 9.875, 900.0]
["2026-09-01T15:22:41.973010+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:22:41.973101+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:22:41.973747+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:22:41.974291+00:00", "trade", 9.8751, 50.0]
["2026-09-01T15:22:41.976033+00:00", "trade", 9.875, 1200.0]
["2026-09-01T15:22:41.979674+00:00", "trade", 9.875, 3.0]
["2026-09-01T15:22:41.980958+00:00", "trade", 9.8698, 50.0]
["2026-09-01T15:22:41.981018+00:00", "trade", 9.8698, 50.0]
["2026-09-01T15:22:41.981079+00:00", "trade", 9.8698, 50.0]
["2026-09-01T15:22:41.985499+00:00", "trade", 9.875, 1269.0]
["2026-09-01T15:22:41.992265+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.992310+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.992987+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.993779+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.993779+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.993784+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.993789+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.993939+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.993969+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.995092+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:41.995448+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:42.009987+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:42.009992+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:42.010002+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:42.010042+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:42.014212+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:42.019375+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:42.105564+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:42.107564+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:42.132694+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:42.477783+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:42.837035+00:00", "trade", 9.87, 18.0]
["2026-09-01T15:22:42.838117+00:00", "trade", 9.875, 15.0]
["2026-09-01T15:22:42.922113+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:22:42.923394+00:00", "trade", 9.875, 109.0]
["2026-09-01T15:22:43.297471+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:44.021329+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:22:44.603040+00:00", "trade", 9.875, 666.0]
["2026-09-01T15:22:44.664391+00:00", "trade", 9.8797, 10.0]
["2026-09-01T15:22:44.824448+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:44.824884+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:44.928800+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:45.147029+00:00", "trade", 9.863, 100.0]
["2026-09-01T15:22:45.350712+00:00", "trade", 9.8678, 83.0]
["2026-09-01T15:22:45.376197+00:00", "trade", 9.875, 519.0]
["2026-09-01T15:22:45.643152+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:46.161185+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:22:46.280728+00:00", "trade", 9.875, 666.0]
["2026-09-01T15:22:46.342537+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:22:46.358673+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:22:46.809207+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:47.188464+00:00", "trade", 9.875, 519.0]
["2026-09-01T15:22:48.215779+00:00", "trade", 9.875, 789.0]
["2026-09-01T15:22:48.215843+00:00", "trade", 9.875, 632.0]
["2026-09-01T15:22:48.215900+00:00", "trade", 9.875, 579.0]
["2026-09-01T15:22:48.457611+00:00", "trade", 9.8679, 200.0]
["2026-09-01T15:22:48.655803+00:00", "trade", 9.8632, 21.0]
["2026-09-01T15:22:48.945574+00:00", "trade", 9.875, 519.0]
["2026-09-01T15:22:49.635591+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:49.997828+00:00", "trade", 9.875, 40.0]
["2026-09-01T15:22:49.998488+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:49.998929+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:50.042688+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:22:50.541002+00:00", "trade", 9.875, 29.0]
["2026-09-01T15:22:50.542286+00:00", "trade", 9.875, 50.0]
["2026-09-01T15:22:50.543786+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:22:51.415154+00:00", "trade", 9.8632, 100.0]
["2026-09-01T15:22:51.448940+00:00", "trade", 9.8636, 300.0]
["2026-09-01T15:22:51.451560+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:51.451600+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:51.486141+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:22:51.498506+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:22:51.562238+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:51.562278+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:51.562353+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:51.562994+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:52.418909+00:00", "trade", 9.8732, 100.0]
["2026-09-01T15:22:53.347839+00:00", "trade", 9.875, 519.0]
["2026-09-01T15:22:53.442588+00:00", "trade", 9.875, 160.0]
["2026-09-01T15:22:54.124626+00:00", "trade", 9.8764, 20.0]
["2026-09-01T15:22:54.850981+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:22:54.851991+00:00", "trade", 9.875, 13.0]
["2026-09-01T15:22:57.161458+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:22:58.423855+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:22:59.376554+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:22:59.997821+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:00.320595+00:00", "trade", 9.8748, 500.0]
["2026-09-01T15:23:02.423112+00:00", "trade", 9.875, 8.0]
["2026-09-01T15:23:02.424152+00:00", "trade", 9.875, 7.0]
["2026-09-01T15:23:02.425650+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:23:02.575454+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:03.498997+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:03.862661+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:23:03.863103+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:23:03.922503+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:23:03.923787+00:00", "trade", 9.8749, 50.0]
["2026-09-01T15:23:04.128282+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:04.188756+00:00", "trade", 9.8632, 23.0]
["2026-09-01T15:23:04.889926+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:04.983318+00:00", "trade", 9.875, 902.0]
["2026-09-01T15:23:04.983375+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:23:04.983414+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:23:04.983631+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:23:04.983938+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:23:04.983959+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:23:04.984199+00:00", "trade", 9.875, 298.0]
["2026-09-01T15:23:04.984275+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:04.984311+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:04.984371+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:04.984401+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:04.984441+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:04.984441+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:04.984757+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:04.984837+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:04.984842+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:04.984952+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:04.984952+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:04.984982+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:04.984987+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:05.066185+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:05.066273+00:00", "trade", 9.875, 1000.0]
["2026-09-01T15:23:05.066294+00:00", "trade", 9.875, 800.0]
["2026-09-01T15:23:05.091380+00:00", "trade", 9.875, 1600.0]
["2026-09-01T15:23:05.835070+00:00", "trade", 9.8644, 200.0]
["2026-09-01T15:23:05.838129+00:00", "trade", 9.8644, 100.0]
["2026-09-01T15:23:07.046600+00:00", "trade", 9.864, 100.0]
["2026-09-01T15:23:07.640781+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:07.844702+00:00", "trade", 9.875, 14.0]
["2026-09-01T15:23:07.844756+00:00", "trade", 9.875, 14.0]
["2026-09-01T15:23:07.899516+00:00", "trade", 9.8764, 3.0]
["2026-09-01T15:23:07.906770+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:23:07.906773+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:23:07.906776+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:23:07.906776+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:23:07.907790+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:07.907790+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:07.908060+00:00", "trade", 9.8748, 50.0]
["2026-09-01T15:23:07.909259+00:00", "trade", 9.875, 700.0]
["2026-09-01T15:23:07.910987+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:07.994365+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:23:08.008700+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:10.847858+00:00", "trade", 9.8773, 2000.0]
["2026-09-01T15:23:10.848889+00:00", "trade", 9.875, 9.0]
["2026-09-01T15:23:10.851127+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:23:10.851151+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:23:10.851517+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:23:10.891137+00:00", "trade", 9.8725, 600.0]
["2026-09-01T15:23:10.891305+00:00", "trade", 9.87, 1300.0]
["2026-09-01T15:23:10.892589+00:00", "trade", 9.8743, 60.0]
["2026-09-01T15:23:11.060084+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:23:11.071795+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:23:11.087013+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:23:11.087290+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:23:11.111149+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:11.131239+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:23:11.151124+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:11.634930+00:00", "trade", 9.875, 1500.0]
["2026-09-01T15:23:11.876836+00:00", "trade", 9.8633, 100.0]
["2026-09-01T15:23:11.982745+00:00", "trade", 9.8748, 38.0]
["2026-09-01T15:23:11.982808+00:00", "trade", 9.8748, 38.0]
["2026-09-01T15:23:11.982871+00:00", "trade", 9.8748, 38.0]
["2026-09-01T15:23:12.215320+00:00", "trade", 9.8633, 5.0]
["2026-09-01T15:23:13.997926+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:14.501750+00:00", "trade", 9.875, 8700.0]
["2026-09-01T15:23:14.503034+00:00", "trade", 9.875, 117.0]
["2026-09-01T15:23:14.522009+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:23:14.804230+00:00", "trade", 9.875, 534.0]
["2026-09-01T15:23:14.804230+00:00", "trade", 9.875, 66.0]
["2026-09-01T15:23:14.804807+00:00", "trade", 9.875, 534.0]
["2026-09-01T15:23:14.804837+00:00", "trade", 9.875, 66.0]
["2026-09-01T15:23:14.805111+00:00", "trade", 9.875, 534.0]
["2026-09-01T15:23:14.805156+00:00", "trade", 9.875, 66.0]
["2026-09-01T15:23:14.863879+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:23:15.370737+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:15.379063+00:00", "trade", 9.8764, 78.0]
["2026-09-01T15:23:15.966193+00:00", "trade", 9.875, 8400.0]
["2026-09-01T15:23:15.967474+00:00", "trade", 9.875, 101.0]
["2026-09-01T15:23:16.111970+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:16.111994+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:23:16.112214+00:00", "trade", 9.875, 16.0]
["2026-09-01T15:23:16.123821+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:23:16.123858+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:23:16.151767+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:23:16.631511+00:00", "trade", 9.8688, 25.0]
["2026-09-01T15:23:16.670721+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:23:16.881182+00:00", "trade", 9.875, 25.0]
["2026-09-01T15:23:16.881191+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:23:16.882214+00:00", "trade", 9.875, 6.0]
["2026-09-01T15:23:17.700244+00:00", "trade", 9.875, 8600.0]
["2026-09-01T15:23:17.701525+00:00", "trade", 9.875, 85.0]
["2026-09-01T15:23:17.724088+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:23:17.724238+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:23:17.764846+00:00", "trade", 9.8768, 1.0]
["2026-09-01T15:23:18.964682+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:23:18.965061+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:23:18.965358+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:23:19.024361+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:23:19.125756+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:23:19.125804+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:23:19.126024+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:23:19.126066+00:00", "trade", 9.875, 8400.0]
["2026-09-01T15:23:19.127350+00:00", "trade", 9.875, 106.0]
["2026-09-01T15:23:19.245113+00:00", "trade", 9.875, 40.0]
["2026-09-01T15:23:19.302441+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:23:19.333150+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:23:19.374871+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:23:19.433264+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:23:19.433603+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:23:19.493556+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:19.494152+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:21.020407+00:00", "trade", 9.8693, 30.0]
["2026-09-01T15:23:21.079978+00:00", "trade", 9.8748, 1.0]
["2026-09-01T15:23:21.380984+00:00", "trade", 9.8748, 25.0]
["2026-09-01T15:23:21.983646+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:23:22.758382+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:23:23.250191+00:00", "trade", 9.875, 686.0]
["2026-09-01T15:23:23.267143+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:23:23.269858+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:23:24.561219+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:23:24.619034+00:00", "trade", 9.8635, 100.0]
["2026-09-01T15:23:25.268938+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:23:26.774563+00:00", "trade", 9.8655, 100.0]
["2026-09-01T15:23:27.355853+00:00", "trade", 9.8635, 100.0]
["2026-09-01T15:23:27.527946+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:23:29.245743+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:23:29.246778+00:00", "trade", 9.875, 15.0]
["2026-09-01T15:23:29.516819+00:00", "trade", 9.88, 5.0]
["2026-09-01T15:23:29.516822+00:00", "trade", 9.88, 6.0]
["2026-09-01T15:23:29.516837+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:29.517048+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:23:29.517091+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517096+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517204+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:23:29.517207+00:00", "trade", 9.88, 6.0]
["2026-09-01T15:23:29.517207+00:00", "trade", 9.88, 4.0]
["2026-09-01T15:23:29.517303+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:29.517437+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517437+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517437+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517437+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517492+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517492+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517572+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517572+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517572+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517577+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517612+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517612+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517627+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517627+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517632+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517632+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517652+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517652+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517808+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.517881+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:23:29.517893+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.518334+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.518334+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.518374+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.518574+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.518770+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.519451+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.519933+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.521516+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.536061+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.536357+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.537571+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:29.538221+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.538690+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:29.538856+00:00", "trade", 9.8767, 50.0]
["2026-09-01T15:23:29.575104+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.575434+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.578261+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:23:29.578271+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.578752+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.578948+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.578983+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.579434+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.579434+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.580231+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.638221+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:23:29.638254+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.638685+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.638730+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.639086+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.639171+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.658291+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.667059+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:29.667068+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:23:29.698294+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:23:29.698311+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.698792+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.698833+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.698833+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.699113+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.699274+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.699578+00:00", "trade", 9.8755, 50.0]
["2026-09-01T15:23:29.699641+00:00", "trade", 9.8755, 50.0]
["2026-09-01T15:23:29.699702+00:00", "trade", 9.8755, 50.0]
["2026-09-01T15:23:29.700552+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.700792+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:29.997838+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.365588+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:30.365799+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:23:30.365807+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.366243+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.366248+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.366609+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.366689+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.367090+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.367170+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.367847+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.385060+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:23:30.385694+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.387218+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.425749+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:30.425776+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:23:30.425789+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.426266+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.426306+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.426346+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.426386+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.426586+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.426747+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.436465+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.447396+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.469794+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:30.769766+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:30.770266+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:30.781031+00:00", "trade", 9.88, 11.0]
["2026-09-01T15:23:31.368747+00:00", "trade", 9.875, 50.0]
["2026-09-01T15:23:31.523510+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:23:31.524818+00:00", "trade", 9.8798, 51.0]
["2026-09-01T15:23:31.831029+00:00", "trade", 9.8799, 9.0]
["2026-09-01T15:23:32.735341+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:32.735629+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:32.736137+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:32.736258+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:32.736619+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:32.950014+00:00", "trade", 9.88, 9000.0]
["2026-09-01T15:23:32.950156+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:32.950792+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:32.950792+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:32.951307+00:00", "trade", 9.88, 82.0]
["2026-09-01T15:23:32.952356+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:32.952837+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:32.979290+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:33.152677+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:33.371426+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:33.373546+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:23:33.374584+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:33.988347+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:34.690576+00:00", "trade", 9.8799, 5.0]
["2026-09-01T15:23:34.749621+00:00", "trade", 9.878, 5.0]
["2026-09-01T15:23:34.754932+00:00", "trade", 9.8774, 5.0]
["2026-09-01T15:23:35.002642+00:00", "trade", 9.8768, 500.0]
["2026-09-01T15:23:35.360044+00:00", "trade", 9.88, 9000.0]
["2026-09-01T15:23:35.361325+00:00", "trade", 9.8798, 87.0]
["2026-09-01T15:23:35.503556+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:35.504037+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:35.628832+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:35.631881+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:35.903179+00:00", "trade", 9.8769, 500.0]
["2026-09-01T15:23:36.667621+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:36.797339+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:37.214564+00:00", "trade", 9.873, 3800.0]
["2026-09-01T15:23:37.215232+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:37.215598+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:37.219317+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:37.219317+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:37.488807+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:37.748293+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:37.748930+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:37.748930+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:37.750930+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:37.750970+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:37.927685+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:37.937247+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:37.943081+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.155761+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.156142+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.158342+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.243164+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.243612+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:23:38.243861+00:00", "trade", 9.88, 2100.0]
["2026-09-01T15:23:38.261113+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:23:38.261187+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.261447+00:00", "trade", 9.88, 1296.0]
["2026-09-01T15:23:38.261743+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.262174+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.263176+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.263698+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.296150+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:23:38.296170+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.296174+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:23:38.296626+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.296959+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:23:38.296967+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.297037+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:23:38.297047+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.297503+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.297614+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:23:38.297693+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.297934+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.298129+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.298375+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.299909+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.322157+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.322713+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.323876+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.323876+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.323891+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:23:38.323911+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.324397+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.324397+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.324658+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:23:38.324658+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:23:38.324673+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.325104+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.325389+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.325464+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.325875+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.326617+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.327947+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:23:38.327971+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:23:38.328004+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.328031+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:23:38.328096+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.328489+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:23:38.328765+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:23:38.328797+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.328837+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.328934+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.329151+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:23:38.329153+00:00", "trade", 9.88, 19.0]
["2026-09-01T15:23:38.329156+00:00", "trade", 9.88, 466.0]
["2026-09-01T15:23:38.329238+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.329379+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.329430+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.329466+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:23:38.329625+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:23:38.329795+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.330151+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.330877+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.343383+00:00", "trade", 9.88, 1400.0]
["2026-09-01T15:23:38.343383+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:23:38.343386+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:23:38.343386+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.343443+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.343509+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.343509+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:23:38.343765+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.343768+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.343849+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:23:38.343849+00:00", "trade", 9.88, 20.0]
["2026-09-01T15:23:38.343852+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:23:38.343861+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:23:38.343863+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:23:38.343870+00:00", "trade", 9.88, 4000.0]
["2026-09-01T15:23:38.343870+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:23:38.343876+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:23:38.343893+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:23:38.343894+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.343894+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:23:38.343894+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:23:38.343897+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.343939+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.343978+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:23:38.344066+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.344087+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.344089+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:23:38.344108+00:00", "trade", 9.88, 434.0]
["2026-09-01T15:23:38.344111+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:23:38.344150+00:00", "trade", 9.88, 8.0]
["2026-09-01T15:23:38.344153+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.344186+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:23:38.344194+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:23:38.344199+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:23:38.344199+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:23:38.344199+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:23:38.344204+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:23:38.344204+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:23:38.344205+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.344209+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:23:38.344209+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:23:38.344209+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:23:38.344209+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:23:38.344213+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.344214+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:23:38.344214+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:23:38.344264+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:23:38.344324+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:23:38.344348+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.344351+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:23:38.344354+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.344384+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.344414+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.344435+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.344439+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.344520+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.344598+00:00", "trade", 9.88, 171.0]
["2026-09-01T15:23:38.344630+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.344630+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.344630+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.344635+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.344645+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.344673+00:00", "trade", 9.88, 329.0]
["2026-09-01T15:23:38.344697+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.344763+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:23:38.344826+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.344865+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.344901+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.344901+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.344989+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.344991+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.345051+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.345342+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.345357+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.345419+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:23:38.345522+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.345713+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:23:38.345798+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.345883+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.346284+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.346357+00:00", "trade", 9.89, 34.0]
["2026-09-01T15:23:38.346720+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.347562+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.349602+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.349607+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.352604+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.353469+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:23:38.354082+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.354401+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:23:38.354804+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.357246+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:23:38.364567+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.364567+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.366096+00:00", "trade", 9.885, 1000.0]
["2026-09-01T15:23:38.366727+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.366768+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.405660+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.412707+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.454897+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:38.735857+00:00", "trade", 9.864, 100.0]
["2026-09-01T15:23:39.006487+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:39.030410+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:23:39.030985+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:39.031025+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:39.031025+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:39.031065+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:39.031426+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:39.480774+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:39.919586+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:23:40.054884+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:23:40.055439+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:40.055469+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:40.055920+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:40.119611+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:40.119611+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:40.119616+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:40.119641+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:40.119641+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:40.121407+00:00", "trade", 9.885, 335.0]
["2026-09-01T15:23:40.121428+00:00", "trade", 9.885, 265.0]
["2026-09-01T15:23:40.122583+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:23:40.123290+00:00", "trade", 9.885, 85.0]
["2026-09-01T15:23:40.123293+00:00", "trade", 9.885, 265.0]
["2026-09-01T15:23:40.123296+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:23:40.124015+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:23:40.124015+00:00", "trade", 9.885, 85.0]
["2026-09-01T15:23:40.124740+00:00", "trade", 9.885, 265.0]
["2026-09-01T15:23:40.182235+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:40.248339+00:00", "trade", 9.885, 4.0]
["2026-09-01T15:23:40.316929+00:00", "trade", 9.885, 8.0]
["2026-09-01T15:23:40.318502+00:00", "trade", 9.885, 48.0]
["2026-09-01T15:23:40.343079+00:00", "trade", 9.8885, 500.0]
["2026-09-01T15:23:40.350334+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:40.363503+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:23:40.602529+00:00", "trade", 9.885, 3200.0]
["2026-09-01T15:23:40.603167+00:00", "trade", 9.885, 5800.0]
["2026-09-01T15:23:40.715282+00:00", "trade", 9.8642, 12.0]
["2026-09-01T15:23:40.775554+00:00", "trade", 9.877, 4.0]
["2026-09-01T15:23:41.070565+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:41.071046+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:41.071252+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:41.093484+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:41.105155+00:00", "trade", 9.885, 4999.0]
["2026-09-01T15:23:41.106920+00:00", "trade", 9.885, 480.0]
["2026-09-01T15:23:41.107738+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:41.109402+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:41.645070+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:23:41.673430+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:23:41.776888+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:23:41.936495+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:23:41.988080+00:00", "trade", 9.885, 40.0]
["2026-09-01T15:23:41.990431+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:23:42.053262+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:23:42.061827+00:00", "trade", 9.8801, 2000.0]
["2026-09-01T15:23:42.104581+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:42.113441+00:00", "trade", 9.8815, 480.0]
["2026-09-01T15:23:42.114786+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:42.124308+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:42.167686+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:42.505519+00:00", "trade", 9.8817, 500.0]
["2026-09-01T15:23:42.546852+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:42.547403+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:42.547483+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:42.608854+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:42.760515+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:23:43.071313+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:43.071328+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:43.071779+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:43.071834+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:43.071874+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:43.072240+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:43.072310+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:43.072781+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:43.239783+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:43.301885+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:23:43.331466+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:43.332338+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:43.435607+00:00", "trade", 9.8833, 500.0]
["2026-09-01T15:23:43.555538+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:43.785638+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:23:43.785641+00:00", "trade", 9.885, 80.0]
["2026-09-01T15:23:43.869799+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:44.058191+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:23:44.132043+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:23:44.243371+00:00", "trade", 9.8853, 50.0]
["2026-09-01T15:23:44.385819+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:23:44.387208+00:00", "trade", 9.885, 19.0]
["2026-09-01T15:23:44.885282+00:00", "trade", 9.8853, 10.0]
["2026-09-01T15:23:45.132264+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:23:45.465139+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:45.465214+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:45.466758+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:45.482866+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:45.483417+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:45.483643+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:45.483723+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:45.484159+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:45.635614+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:45.739773+00:00", "trade", 9.8818, 480.0]
["2026-09-01T15:23:45.740895+00:00", "trade", 9.8738, 10.0]
["2026-09-01T15:23:46.483368+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:46.483568+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:46.558511+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:46.558952+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:46.570916+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:46.671830+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:46.685513+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:46.783265+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:47.036687+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:47.037469+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:47.037910+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:47.037945+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:47.038306+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:47.039188+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:47.120556+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:47.122476+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:47.139581+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:47.140178+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:47.140940+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:47.254459+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:47.313715+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:47.418394+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:47.567598+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:47.897306+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:48.195605+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:48.196041+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:48.225331+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:48.288516+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:48.288992+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:50.054759+00:00", "trade", 9.8648, 100.0]
["2026-09-01T15:23:50.081426+00:00", "trade", 9.88, 1900.0]
["2026-09-01T15:23:50.093899+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:50.195015+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:50.476183+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:50.580901+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:50.679881+00:00", "trade", 9.885, 14.0]
["2026-09-01T15:23:50.719225+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:51.074870+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:51.230681+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:23:51.231626+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:23:51.231659+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:23:51.231812+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:23:51.248021+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:23:51.248090+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:23:51.248108+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:23:51.249506+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:23:51.257439+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:23:51.313095+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:51.313536+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:51.320081+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:23:51.321370+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:51.329705+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:51.354428+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:51.354849+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:51.355431+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:51.370712+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:51.408617+00:00", "trade", 9.885, 1200.0]
["2026-09-01T15:23:51.408828+00:00", "trade", 9.885, 600.0]
["2026-09-01T15:23:51.463427+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:51.463863+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:51.467307+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:51.467427+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:51.740957+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:51.741423+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:51.780330+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:51.851615+00:00", "trade", 9.874, 25.0]
["2026-09-01T15:23:51.866555+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:51.901929+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:51.902410+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:23:52.249986+00:00", "trade", 9.885, 900.0]
["2026-09-01T15:23:53.850228+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:23:55.060038+00:00", "trade", 9.886, 34.0]
["2026-09-01T15:23:55.080841+00:00", "trade", 9.886, 1.0]
["2026-09-01T15:23:55.387645+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:23:55.673224+00:00", "trade", 9.8899, 5.0]
["2026-09-01T15:23:55.796646+00:00", "trade", 9.8868, 1.0]
["2026-09-01T15:23:55.812479+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:23:56.872482+00:00", "trade", 9.8688, 400.0]
["2026-09-01T15:23:56.876644+00:00", "trade", 9.8716, 500.0]
["2026-09-01T15:23:56.885199+00:00", "trade", 9.8688, 400.0]
["2026-09-01T15:23:56.886390+00:00", "trade", 9.8688, 200.0]
["2026-09-01T15:23:56.887169+00:00", "trade", 9.8688, 200.0]
["2026-09-01T15:23:56.888420+00:00", "trade", 9.8688, 1400.0]
["2026-09-01T15:23:56.893505+00:00", "trade", 9.8689, 100.0]
["2026-09-01T15:23:57.513707+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:23:57.953763+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:23:59.754594+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:23:59.818165+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:23:59.997875+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:00.041133+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:00.041136+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:24:00.041157+00:00", "trade", 9.885, 1200.0]
["2026-09-01T15:24:00.041782+00:00", "trade", 9.885, 1850.0]
["2026-09-01T15:24:00.041785+00:00", "trade", 9.885, 2050.0]
["2026-09-01T15:24:00.042175+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:00.143927+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:00.150412+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:00.345275+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:00.425804+00:00", "trade", 9.88, 20.0]
["2026-09-01T15:24:01.240932+00:00", "trade", 9.885, 600.0]
["2026-09-01T15:24:01.240932+00:00", "trade", 9.885, 1400.0]
["2026-09-01T15:24:01.241575+00:00", "trade", 9.885, 12.0]
["2026-09-01T15:24:01.308280+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:24:01.308836+00:00", "trade", 9.885, 1700.0]
["2026-09-01T15:24:01.354870+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:24:01.354919+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.355360+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.355360+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.355730+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:24:01.356402+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.373270+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:24:01.383834+00:00", "trade", 9.885, 168.0]
["2026-09-01T15:24:01.385972+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.395171+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:24:01.395737+00:00", "trade", 9.885, 232.0]
["2026-09-01T15:24:01.395740+00:00", "trade", 9.885, 168.0]
["2026-09-01T15:24:01.396419+00:00", "trade", 9.88, 5.0]
["2026-09-01T15:24:01.396446+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:01.396473+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:01.396482+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:01.396492+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:24:01.396648+00:00", "trade", 9.88, 195.0]
["2026-09-01T15:24:01.396660+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:01.396810+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:01.396997+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:01.397018+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:01.397096+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:01.397394+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:01.407810+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:01.448774+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:24:01.449309+00:00", "trade", 9.885, 232.0]
["2026-09-01T15:24:01.449312+00:00", "trade", 9.885, 168.0]
["2026-09-01T15:24:01.449970+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:01.449985+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:01.450046+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:01.450055+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:01.450079+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:01.450364+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:01.450978+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:01.451588+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:24:01.495856+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:24:01.498915+00:00", "trade", 9.88, 31.0]
["2026-09-01T15:24:01.498915+00:00", "trade", 9.88, 6.0]
["2026-09-01T15:24:01.499396+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:24:01.499396+00:00", "trade", 9.88, 1263.0]
["2026-09-01T15:24:01.499407+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.499527+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.499527+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.499567+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.499610+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:24:01.499612+00:00", "trade", 9.885, 168.0]
["2026-09-01T15:24:01.499615+00:00", "trade", 9.885, 32.0]
["2026-09-01T15:24:01.499639+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:24:01.500346+00:00", "trade", 9.885, 32.0]
["2026-09-01T15:24:01.500510+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.500966+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.501065+00:00", "trade", 9.885, 568.0]
["2026-09-01T15:24:01.501068+00:00", "trade", 9.885, 32.0]
["2026-09-01T15:24:01.501775+00:00", "trade", 9.885, 32.0]
["2026-09-01T15:24:01.502478+00:00", "trade", 9.885, 568.0]
["2026-09-01T15:24:01.502481+00:00", "trade", 9.885, 32.0]
["2026-09-01T15:24:01.503396+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.508799+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.558106+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.558287+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.558292+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.559144+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.559785+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.559906+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.563183+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.595099+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.608947+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.649694+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.716177+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.749606+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:01.956518+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:02.317515+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:02.532046+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:24:02.534951+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:24:02.686989+00:00", "trade", 9.8853, 3.0]
["2026-09-01T15:24:02.687353+00:00", "trade", 9.8853, 1.0]
["2026-09-01T15:24:02.962397+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:03.580445+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:03.581322+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:03.582164+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:03.630259+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:03.801029+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:04.506019+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:04.644050+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:24:04.667598+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:04.774431+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:04.778717+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:04.879306+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:05.006302+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:24:05.288122+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:05.324568+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:05.771284+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:05.874154+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:07.270834+00:00", "trade", 9.885, 25.0]
["2026-09-01T15:24:07.272280+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:07.374878+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:07.483972+00:00", "trade", 9.869, 32.0]
["2026-09-01T15:24:07.597969+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:24:07.768809+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:08.411055+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:08.411496+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:08.411977+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:08.475157+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:08.475192+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:08.479277+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:08.479753+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:08.479999+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:10.070316+00:00", "trade", 9.88, 99.0]
["2026-09-01T15:24:10.071363+00:00", "trade", 9.885, 13.0]
["2026-09-01T15:24:10.117583+00:00", "trade", 9.8838, 99.0]
["2026-09-01T15:24:10.251563+00:00", "trade", 9.88, 99.0]
["2026-09-01T15:24:10.286344+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:10.432752+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:10.440476+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:10.569409+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:10.619658+00:00", "trade", 9.885, 308.0]
["2026-09-01T15:24:11.237091+00:00", "trade", 9.8691, 100.0]
["2026-09-01T15:24:11.589926+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:11.609056+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:11.762995+00:00", "trade", 9.8886, 101.0]
["2026-09-01T15:24:11.795481+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:24:11.796031+00:00", "trade", 9.885, 1651.0]
["2026-09-01T15:24:11.796031+00:00", "trade", 9.885, 149.0]
["2026-09-01T15:24:11.873544+00:00", "trade", 9.885, 451.0]
["2026-09-01T15:24:11.873544+00:00", "trade", 9.885, 149.0]
["2026-09-01T15:24:11.873676+00:00", "trade", 9.88, 45.0]
["2026-09-01T15:24:11.874257+00:00", "trade", 9.885, 149.0]
["2026-09-01T15:24:11.874257+00:00", "trade", 9.885, 451.0]
["2026-09-01T15:24:11.874261+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:11.874301+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:11.874301+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:11.874337+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:11.874963+00:00", "trade", 9.885, 451.0]
["2026-09-01T15:24:11.874963+00:00", "trade", 9.885, 149.0]
["2026-09-01T15:24:11.875229+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:11.875677+00:00", "trade", 9.885, 149.0]
["2026-09-01T15:24:11.875679+00:00", "trade", 9.885, 451.0]
["2026-09-01T15:24:11.875820+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:11.893502+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:11.894003+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:11.894008+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:11.967102+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:24:12.479309+00:00", "trade", 9.8816, 1.0]
["2026-09-01T15:24:12.780333+00:00", "trade", 9.885, 12.0]
["2026-09-01T15:24:12.780693+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:24:13.002723+00:00", "trade", 9.88, 15.0]
["2026-09-01T15:24:13.010253+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:24:13.015726+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:24:13.404339+00:00", "trade", 9.88, 99.0]
["2026-09-01T15:24:13.714348+00:00", "trade", 9.88, 99.0]
["2026-09-01T15:24:13.721490+00:00", "trade", 9.8816, 99.0]
["2026-09-01T15:24:14.031355+00:00", "trade", 9.8816, 99.0]
["2026-09-01T15:24:14.032324+00:00", "trade", 9.8808, 1000.0]
["2026-09-01T15:24:14.054745+00:00", "trade", 9.88, 99.0]
["2026-09-01T15:24:14.370525+00:00", "trade", 9.88, 99.0]
["2026-09-01T15:24:14.402091+00:00", "trade", 9.8801, 1.0]
["2026-09-01T15:24:14.402106+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:24:14.402196+00:00", "trade", 9.88, 98.0]
["2026-09-01T15:24:14.403284+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:14.403820+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:14.403961+00:00", "trade", 9.88, 1300.0]
["2026-09-01T15:24:14.404019+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:24:14.406142+00:00", "trade", 9.8802, 98.0]
["2026-09-01T15:24:14.562312+00:00", "trade", 9.8801, 1000.0]
["2026-09-01T15:24:14.569117+00:00", "trade", 9.885, 1000.0]
["2026-09-01T15:24:14.689237+00:00", "trade", 9.8816, 99.0]
["2026-09-01T15:24:14.801816+00:00", "trade", 9.88, 49.0]
["2026-09-01T15:24:14.802134+00:00", "trade", 9.88, 50.0]
["2026-09-01T15:24:14.827027+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:24:15.139815+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:15.139839+00:00", "trade", 9.885, 352.0]
["2026-09-01T15:24:15.139842+00:00", "trade", 9.885, 149.0]
["2026-09-01T15:24:15.140549+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:15.141253+00:00", "trade", 9.885, 501.0]
["2026-09-01T15:24:15.141253+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:15.434639+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:15.751968+00:00", "trade", 9.88, 99.0]
["2026-09-01T15:24:15.818335+00:00", "trade", 9.88, 99.0]
["2026-09-01T15:24:15.830989+00:00", "trade", 9.88, 99.0]
["2026-09-01T15:24:16.082002+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:16.082029+00:00", "trade", 9.885, 501.0]
["2026-09-01T15:24:16.082735+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:16.083439+00:00", "trade", 9.885, 501.0]
["2026-09-01T15:24:16.083439+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:16.084149+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:16.084367+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:16.084852+00:00", "trade", 9.885, 501.0]
["2026-09-01T15:24:16.084855+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:16.085556+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:16.086257+00:00", "trade", 9.885, 501.0]
["2026-09-01T15:24:16.086257+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:16.086966+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:16.087664+00:00", "trade", 9.885, 501.0]
["2026-09-01T15:24:16.087667+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:16.088368+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:16.089068+00:00", "trade", 9.885, 501.0]
["2026-09-01T15:24:16.089071+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:16.138912+00:00", "trade", 9.8816, 198.0]
["2026-09-01T15:24:16.142250+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:16.142786+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:16.216186+00:00", "trade", 9.88, 99.0]
["2026-09-01T15:24:16.308069+00:00", "trade", 9.8808, 2000.0]
["2026-09-01T15:24:16.362391+00:00", "trade", 9.88, 99.0]
["2026-09-01T15:24:16.397574+00:00", "trade", 9.88, 99.0]
["2026-09-01T15:24:16.532841+00:00", "trade", 9.8816, 198.0]
["2026-09-01T15:24:16.733274+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:16.733298+00:00", "trade", 9.885, 501.0]
["2026-09-01T15:24:16.734004+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:16.734708+00:00", "trade", 9.885, 501.0]
["2026-09-01T15:24:16.734711+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:16.735409+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:16.736115+00:00", "trade", 9.885, 501.0]
["2026-09-01T15:24:16.736115+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:16.736819+00:00", "trade", 9.885, 99.0]
["2026-09-01T15:24:16.737679+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:16.738120+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:16.792865+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:16.793041+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:16.793091+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:16.793497+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:16.793983+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:16.794233+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:16.794659+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:16.799140+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:16.815223+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:16.868495+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:16.915236+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:17.081185+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:17.136504+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:24:17.167029+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:24:17.739749+00:00", "trade", 9.88, 99.0]
["2026-09-01T15:24:17.740261+00:00", "trade", 9.88, 99.0]
["2026-09-01T15:24:17.740775+00:00", "trade", 9.885, 7.0]
["2026-09-01T15:24:17.745764+00:00", "trade", 9.885, 1000.0]
["2026-09-01T15:24:18.065330+00:00", "trade", 9.8832, 99.0]
["2026-09-01T15:24:18.073380+00:00", "trade", 9.8801, 99.0]
["2026-09-01T15:24:18.378485+00:00", "trade", 9.88, 99.0]
["2026-09-01T15:24:18.396251+00:00", "trade", 9.88, 99.0]
["2026-09-01T15:24:18.396759+00:00", "trade", 9.88, 1300.0]
["2026-09-01T15:24:18.396765+00:00", "trade", 9.88, 535.0]
["2026-09-01T15:24:18.396765+00:00", "trade", 9.88, 64.0]
["2026-09-01T15:24:18.396765+00:00", "trade", 9.88, 6100.0]
["2026-09-01T15:24:18.396780+00:00", "trade", 9.88, 1900.0]
["2026-09-01T15:24:18.396783+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:24:18.396786+00:00", "trade", 9.88, 226.0]
["2026-09-01T15:24:18.396789+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:24:18.396789+00:00", "trade", 9.88, 6100.0]
["2026-09-01T15:24:18.396792+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:24:18.396801+00:00", "trade", 9.88, 4.0]
["2026-09-01T15:24:18.396801+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:24:18.396829+00:00", "trade", 9.88, 1200.0]
["2026-09-01T15:24:18.396829+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:24:18.396834+00:00", "trade", 9.88, 5400.0]
["2026-09-01T15:24:18.396834+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:24:18.396837+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:24:18.396915+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.396943+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:18.396944+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.396944+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.396946+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.396946+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.396946+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.396946+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.396971+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.396971+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.396996+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397011+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397016+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397021+00:00", "trade", 9.88, 926.0]
["2026-09-01T15:24:18.397021+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397024+00:00", "trade", 9.88, 1950.0]
["2026-09-01T15:24:18.397027+00:00", "trade", 9.88, 20.0]
["2026-09-01T15:24:18.397027+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:24:18.397032+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397033+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:24:18.397033+00:00", "trade", 9.88, 9200.0]
["2026-09-01T15:24:18.397036+00:00", "trade", 9.88, 2200.0]
["2026-09-01T15:24:18.397036+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:24:18.397039+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:24:18.397039+00:00", "trade", 9.88, 1600.0]
["2026-09-01T15:24:18.397061+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397066+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397071+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397141+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397166+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397171+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397176+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397181+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397201+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397211+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397241+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397256+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397294+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:24:18.397301+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397321+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397336+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397342+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397342+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397342+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397347+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397347+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397347+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397351+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397351+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:24:18.397417+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:24:18.397436+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:24:18.397462+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.397582+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.397582+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.397622+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.397622+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.397687+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.397687+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.397692+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.397737+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.397958+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.397983+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.398040+00:00", "trade", 9.875, 54.0]
["2026-09-01T15:24:18.398098+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.398209+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.398320+00:00", "trade", 9.875, 15.0]
["2026-09-01T15:24:18.398339+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.398936+00:00", "trade", 9.88, 12.0]
["2026-09-01T15:24:18.399011+00:00", "trade", 9.88, 11.0]
["2026-09-01T15:24:18.399241+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.399331+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.399702+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.401060+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.401060+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.401982+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.401982+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.403060+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.403541+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.407465+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.455600+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.456451+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:24:18.457640+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.457720+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.458401+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.458998+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.459238+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.462441+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.477246+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.497930+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.515076+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.527821+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.532142+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.532462+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.550711+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.626416+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:18.693994+00:00", "trade", 9.875, 99.0]
["2026-09-01T15:24:18.714969+00:00", "trade", 9.8701, 99.0]
["2026-09-01T15:24:19.369415+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:19.693244+00:00", "trade", 9.8799, 10.0]
["2026-09-01T15:24:20.574488+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:20.574969+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:20.641988+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:20.770096+00:00", "trade", 9.875, 2000.0]
["2026-09-01T15:24:21.659762+00:00", "trade", 9.8789, 1000.0]
["2026-09-01T15:24:22.057556+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:22.527888+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:22.768961+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:22.815091+00:00", "trade", 9.87, 20.0]
["2026-09-01T15:24:22.920050+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:23.105550+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:23.105550+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:23.105630+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:23.106192+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:23.201939+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:23.202501+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:24.251317+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:24.255783+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:24.596631+00:00", "trade", 9.8777, 17.0]
["2026-09-01T15:24:24.597666+00:00", "trade", 9.875, 5.0]
["2026-09-01T15:24:24.923357+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:24:25.294580+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:25.467260+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:25.594483+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:24:25.603913+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:24:26.507574+00:00", "trade", 9.875, 4500.0]
["2026-09-01T15:24:28.280232+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:28.280418+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:28.281029+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:28.447595+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:28.919021+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:24:29.593661+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:24:29.717162+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:24:29.735601+00:00", "trade", 9.8798, 900.0]
["2026-09-01T15:24:29.770824+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:24:29.997902+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:30.476447+00:00", "trade", 9.8703, 120.0]
["2026-09-01T15:24:31.586772+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:24:31.990556+00:00", "trade", 9.87, 895.0]
["2026-09-01T15:24:31.990715+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:24:31.990796+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:24:31.991759+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:31.991839+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:32.018724+00:00", "trade", 9.875, 5.0]
["2026-09-01T15:24:32.020046+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:32.163253+00:00", "trade", 9.8765, 7.0]
["2026-09-01T15:24:32.535898+00:00", "trade", 9.8728, 100.0]
["2026-09-01T15:24:32.537655+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:32.581349+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:32.583381+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:24:32.583381+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:24:32.583389+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:32.583394+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:32.583841+00:00", "trade", 9.875, 7.0]
["2026-09-01T15:24:32.583870+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:32.584311+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:32.584351+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:32.643797+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:24:32.643801+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:24:32.643813+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:32.643813+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:32.644289+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:32.644294+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:32.644529+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:32.644609+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:32.811105+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:33.385275+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:24:33.407233+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:24:34.411556+00:00", "trade", 9.8741, 150.0]
["2026-09-01T15:24:34.470586+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:24:34.740820+00:00", "trade", 9.8782, 250.0]
["2026-09-01T15:24:34.896479+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:35.381410+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:24:35.482712+00:00", "trade", 9.8782, 500.0]
["2026-09-01T15:24:36.072335+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:24:36.551442+00:00", "trade", 9.8782, 480.0]
["2026-09-01T15:24:36.579050+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:24:37.409870+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:24:37.727062+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:37.899622+00:00", "trade", 9.88, 9000.0]
["2026-09-01T15:24:37.900319+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:37.977983+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:38.200003+00:00", "trade", 9.875, 480.0]
["2026-09-01T15:24:38.370110+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:38.370190+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:38.370541+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:38.371734+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:38.376074+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:38.498555+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:39.528667+00:00", "trade", 9.878, 15.0]
["2026-09-01T15:24:39.529978+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:24:40.266587+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:24:40.267630+00:00", "trade", 9.875, 6.0]
["2026-09-01T15:24:41.048021+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:41.048302+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:41.084067+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:42.278820+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:42.278860+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:42.278940+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:42.279942+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:42.280980+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:42.281421+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:42.299749+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:42.564736+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:24:42.564967+00:00", "trade", 9.875, 1175.0]
["2026-09-01T15:24:42.565015+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:24:42.565019+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:24:42.565021+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:24:42.565045+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:24:42.565331+00:00", "trade", 9.875, 122.0]
["2026-09-01T15:24:42.565375+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:42.565866+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:42.631297+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:42.916429+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:42.975887+00:00", "trade", 9.8796, 3.0]
["2026-09-01T15:24:43.243370+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:24:43.604212+00:00", "trade", 9.8732, 2.0]
["2026-09-01T15:24:43.620493+00:00", "trade", 9.8732, 1.0]
["2026-09-01T15:24:43.661537+00:00", "trade", 9.8712, 100.0]
["2026-09-01T15:24:43.694924+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:43.895385+00:00", "trade", 9.8655, 13.0]
["2026-09-01T15:24:44.579610+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:44.901469+00:00", "trade", 9.87, 1900.0]
["2026-09-01T15:24:44.902510+00:00", "trade", 9.875, 5.0]
["2026-09-01T15:24:44.936683+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:45.999726+00:00", "trade", 9.8799, 50.0]
["2026-09-01T15:24:46.156240+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:46.224988+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:46.735451+00:00", "trade", 9.88, 2730.0]
["2026-09-01T15:24:46.736633+00:00", "trade", 9.88, 2993.0]
["2026-09-01T15:24:47.737647+00:00", "trade", 9.875, 3.0]
["2026-09-01T15:24:48.665190+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:48.748924+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:49.010878+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:24:49.164436+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:49.181170+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:49.181341+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:49.888816+00:00", "trade", 9.875, 3.0]
["2026-09-01T15:24:50.002186+00:00", "trade", 9.8797, 27.0]
["2026-09-01T15:24:50.032623+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:50.032824+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:50.033220+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:50.102043+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:50.104284+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:51.034388+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:51.103647+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:51.489636+00:00", "trade", 9.8797, 34.0]
["2026-09-01T15:24:51.700698+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:24:51.967770+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:52.010145+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:53.228120+00:00", "trade", 9.8799, 1.0]
["2026-09-01T15:24:55.275329+00:00", "trade", 9.8655, 100.0]
["2026-09-01T15:24:56.516370+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:56.539139+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:58.966044+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:59.060277+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:59.111574+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:59.641503+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:24:59.831259+00:00", "trade", 9.88, 345.0]
["2026-09-01T15:24:59.997930+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:00.001563+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:00.001824+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:00.037073+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:00.065656+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:00.140348+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:01.064771+00:00", "trade", 9.8797, 492.0]
["2026-09-01T15:25:01.064822+00:00", "trade", 9.8719, 1993.0]
["2026-09-01T15:25:01.066945+00:00", "trade", 9.8808, 27.0]
["2026-09-01T15:25:01.535278+00:00", "trade", 9.875, 250.0]
["2026-09-01T15:25:01.535296+00:00", "trade", 9.875, 250.0]
["2026-09-01T15:25:01.535314+00:00", "trade", 9.875, 250.0]
["2026-09-01T15:25:01.535320+00:00", "trade", 9.875, 250.0]
["2026-09-01T15:25:01.535359+00:00", "trade", 9.875, 250.0]
["2026-09-01T15:25:01.535389+00:00", "trade", 9.875, 250.0]
["2026-09-01T15:25:01.535395+00:00", "trade", 9.875, 250.0]
["2026-09-01T15:25:01.535404+00:00", "trade", 9.875, 250.0]
["2026-09-01T15:25:01.535656+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:25:01.535703+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:01.535793+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:01.535894+00:00", "trade", 9.87, 18.0]
["2026-09-01T15:25:01.536154+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:01.536234+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:01.536234+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:01.536279+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:01.536284+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:01.536284+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:01.536319+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:01.536319+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:01.536319+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:01.536840+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:01.540599+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:01.540639+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:01.609864+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:01.735794+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:25:01.861050+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:03.007954+00:00", "trade", 9.875, 397.0]
["2026-09-01T15:25:03.035968+00:00", "trade", 9.875, 92.0]
["2026-09-01T15:25:04.644492+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:04.644532+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:04.645289+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:04.645599+00:00", "trade", 9.87, 3.0]
["2026-09-01T15:25:04.649093+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:04.649412+00:00", "trade", 9.87, 20.0]
["2026-09-01T15:25:04.650441+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:05.085908+00:00", "trade", 9.8713, 500.0]
["2026-09-01T15:25:05.134210+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:06.421768+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:25:06.421855+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:25:06.437459+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:25:06.437543+00:00", "trade", 9.87, 12.0]
["2026-09-01T15:25:06.437717+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:06.437717+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:06.442502+00:00", "trade", 9.87, 6900.0]
["2026-09-01T15:25:06.442505+00:00", "trade", 9.87, 1730.0]
["2026-09-01T15:25:06.442553+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:06.442994+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:06.455472+00:00", "trade", 9.87, 11.0]
["2026-09-01T15:25:06.481493+00:00", "trade", 9.87, 12.0]
["2026-09-01T15:25:06.543949+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:06.616508+00:00", "trade", 9.8713, 379.0]
["2026-09-01T15:25:06.616874+00:00", "trade", 9.8713, 1.0]
["2026-09-01T15:25:07.541003+00:00", "trade", 9.88, 9000.0]
["2026-09-01T15:25:07.542075+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:07.542511+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:08.016982+00:00", "trade", 9.871, 50.0]
["2026-09-01T15:25:08.049068+00:00", "trade", 9.875, 4.0]
["2026-09-01T15:25:08.058487+00:00", "trade", 9.87, 12.0]
["2026-09-01T15:25:08.059139+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:25:08.059142+00:00", "trade", 9.87, 73.0]
["2026-09-01T15:25:08.059145+00:00", "trade", 9.87, 1715.0]
["2026-09-01T15:25:08.059203+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:08.059614+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:08.059639+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:08.060081+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:08.502504+00:00", "trade", 9.8701, 3000.0]
["2026-09-01T15:25:08.678891+00:00", "trade", 9.875, 2200.0]
["2026-09-01T15:25:08.680478+00:00", "trade", 9.875, 6800.0]
["2026-09-01T15:25:08.842750+00:00", "trade", 9.8701, 500.0]
["2026-09-01T15:25:08.997643+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:08.998084+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:08.998124+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:09.248293+00:00", "trade", 9.8713, 480.0]
["2026-09-01T15:25:09.369461+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:09.634434+00:00", "trade", 9.8701, 100.0]
["2026-09-01T15:25:10.325861+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:25:10.325864+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:25:10.326495+00:00", "trade", 9.875, 4.0]
["2026-09-01T15:25:10.334609+00:00", "trade", 9.8704, 2000.0]
["2026-09-01T15:25:10.387018+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:10.387815+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:10.646055+00:00", "trade", 9.8713, 480.0]
["2026-09-01T15:25:10.749805+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:25:11.347601+00:00", "trade", 9.875, 2000.0]
["2026-09-01T15:25:11.348885+00:00", "trade", 9.8741, 51.0]
["2026-09-01T15:25:11.349905+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:11.350381+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:11.716872+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:25:12.044816+00:00", "trade", 9.87, 12.0]
["2026-09-01T15:25:12.045983+00:00", "trade", 9.8701, 12.0]
["2026-09-01T15:25:12.046145+00:00", "trade", 9.87, 1088.0]
["2026-09-01T15:25:12.046179+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:12.046615+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:12.046630+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:12.047372+00:00", "trade", 9.8701, 1088.0]
["2026-09-01T15:25:12.047754+00:00", "trade", 9.88, 7900.0]
["2026-09-01T15:25:12.048159+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:12.048815+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:12.048821+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:12.049297+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:12.068141+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:12.074697+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:12.075178+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:12.088973+00:00", "trade", 9.8701, 500.0]
["2026-09-01T15:25:12.508222+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:12.508808+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:25:12.509477+00:00", "trade", 9.87, 14.0]
["2026-09-01T15:25:12.509480+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:25:12.509480+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:25:12.509483+00:00", "trade", 9.87, 2.0]
["2026-09-01T15:25:12.509486+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:25:12.509486+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:25:12.509501+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:25:12.509501+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:25:12.509501+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:25:12.509501+00:00", "trade", 9.87, 3.0]
["2026-09-01T15:25:12.509504+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:25:12.509507+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:25:12.509510+00:00", "trade", 9.87, 535.0]
["2026-09-01T15:25:12.509510+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:25:12.509513+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:25:12.509513+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:25:12.509519+00:00", "trade", 9.87, 2300.0]
["2026-09-01T15:25:12.509522+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:25:12.509525+00:00", "trade", 9.87, 8.0]
["2026-09-01T15:25:12.509525+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:25:12.509530+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509530+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509530+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509530+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509540+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:25:12.509545+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509555+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509555+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509555+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509558+00:00", "trade", 9.87, 285.0]
["2026-09-01T15:25:12.509600+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509600+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509620+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509636+00:00", "trade", 9.87, 55.0]
["2026-09-01T15:25:12.509650+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509655+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509685+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509685+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509695+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509700+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509705+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509726+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:25:12.509730+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:25:12.509760+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509770+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509770+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509780+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509786+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509795+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509806+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509806+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509816+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:25:12.509958+00:00", "trade", 9.87, 80.0]
["2026-09-01T15:25:12.510006+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.510066+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.510066+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.510067+00:00", "trade", 9.87, 20.0]
["2026-09-01T15:25:12.510067+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:25:12.510069+00:00", "trade", 9.87, 655.0]
["2026-09-01T15:25:12.510076+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.510081+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.510101+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.510121+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.510136+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.510166+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.510186+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.510267+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.510467+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.510487+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.510527+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.511319+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.512051+00:00", "trade", 9.865, 246.0]
["2026-09-01T15:25:12.512487+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.512522+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.512522+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.512527+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.512717+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.512728+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.512978+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.513003+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.514792+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.517023+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.517048+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.526028+00:00", "trade", 9.865, 5.0]
["2026-09-01T15:25:12.529345+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:25:12.532535+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.532570+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.535401+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.544017+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.561383+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:25:12.561664+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:12.739080+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:13.317028+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:13.317910+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:13.317945+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:13.325955+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:25:13.511415+00:00", "trade", 9.86, 2.0]
["2026-09-01T15:25:13.511451+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:25:13.681851+00:00", "trade", 9.8632, 666.0]
["2026-09-01T15:25:13.778774+00:00", "trade", 9.868, 1.0]
["2026-09-01T15:25:14.364962+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:25:14.780393+00:00", "trade", 9.8641, 25.0]
["2026-09-01T15:25:14.800775+00:00", "trade", 9.8641, 1.0]
["2026-09-01T15:25:15.059116+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:15.059437+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:15.059437+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:15.059873+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:15.080879+00:00", "trade", 9.8677, 20.0]
["2026-09-01T15:25:15.470451+00:00", "trade", 9.8699, 2000.0]
["2026-09-01T15:25:15.592027+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:15.652150+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:15.797283+00:00", "trade", 9.8632, 1.0]
["2026-09-01T15:25:16.029293+00:00", "trade", 9.8682, 500.0]
["2026-09-01T15:25:16.735515+00:00", "trade", 9.8764, 100.0]
["2026-09-01T15:25:16.737370+00:00", "trade", 9.8764, 100.0]
["2026-09-01T15:25:17.158794+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:25:18.590678+00:00", "trade", 9.868, 1.0]
["2026-09-01T15:25:18.591048+00:00", "trade", 9.868, 1.0]
["2026-09-01T15:25:19.576714+00:00", "trade", 9.8724, 100.0]
["2026-09-01T15:25:19.815277+00:00", "trade", 9.864, 1.0]
["2026-09-01T15:25:20.003461+00:00", "trade", 9.8688, 666.0]
["2026-09-01T15:25:20.114425+00:00", "trade", 9.865, 800.0]
["2026-09-01T15:25:20.312574+00:00", "trade", 9.8672, 31.0]
["2026-09-01T15:25:21.180436+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:25:22.254843+00:00", "trade", 9.8653, 1.0]
["2026-09-01T15:25:22.578700+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:25:22.578703+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:25:22.578848+00:00", "trade", 9.865, 475.0]
["2026-09-01T15:25:22.616969+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:25:22.782627+00:00", "trade", 9.865, 2.0]
["2026-09-01T15:25:23.410563+00:00", "trade", 9.8682, 300.0]
["2026-09-01T15:25:23.611915+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:25:23.615551+00:00", "trade", 9.865, 264.0]
["2026-09-01T15:25:24.516876+00:00", "trade", 9.8676, 4.0]
["2026-09-01T15:25:25.223780+00:00", "trade", 9.86, 2.0]
["2026-09-01T15:25:25.228051+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:25:25.947804+00:00", "trade", 9.865, 50.0]
["2026-09-01T15:25:26.650270+00:00", "trade", 9.865, 1000.0]
["2026-09-01T15:25:27.117520+00:00", "trade", 9.8638, 200.0]
["2026-09-01T15:25:27.230721+00:00", "trade", 9.865, 4900.0]
["2026-09-01T15:25:27.230730+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:25:27.232814+00:00", "trade", 9.865, 2800.0]
["2026-09-01T15:25:27.369558+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:27.369994+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:27.430738+00:00", "trade", 9.865, 50.0]
["2026-09-01T15:25:28.551386+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:25:29.236523+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:29.266735+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:29.764056+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:29.997962+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:30.265056+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:30.516103+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:30.656948+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:25:31.155806+00:00", "trade", 9.8739, 100.0]
["2026-09-01T15:25:32.579409+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:33.797933+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:25:33.870583+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:25:33.870589+00:00", "trade", 9.865, 1200.0]
["2026-09-01T15:25:33.870595+00:00", "trade", 9.865, 1200.0]
["2026-09-01T15:25:33.871224+00:00", "trade", 9.865, 1150.0]
["2026-09-01T15:25:33.871226+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:25:33.871226+00:00", "trade", 9.865, 50.0]
["2026-09-01T15:25:33.871629+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:33.871669+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:33.871869+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:33.872110+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:33.874069+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:33.874109+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:33.991388+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:33.991629+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:35.505952+00:00", "trade", 9.8787, 1405.0]
["2026-09-01T15:25:35.505994+00:00", "trade", 9.8787, 1601.0]
["2026-09-01T15:25:35.555819+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:35.606710+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:36.308662+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:37.455612+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:25:37.455667+00:00", "trade", 9.86, 30.0]
["2026-09-01T15:25:37.455673+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:25:37.455673+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:25:37.455678+00:00", "trade", 9.86, 356.0]
["2026-09-01T15:25:37.455678+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:25:37.455681+00:00", "trade", 9.86, 1900.0]
["2026-09-01T15:25:37.455684+00:00", "trade", 9.86, 6100.0]
["2026-09-01T15:25:37.455684+00:00", "trade", 9.86, 2600.0]
["2026-09-01T15:25:37.455687+00:00", "trade", 9.86, 654.0]
["2026-09-01T15:25:37.455691+00:00", "trade", 9.86, 13.0]
["2026-09-01T15:25:37.455691+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:25:37.455693+00:00", "trade", 9.86, 5100.0]
["2026-09-01T15:25:37.455698+00:00", "trade", 9.86, 222.0]
["2026-09-01T15:25:37.455698+00:00", "trade", 9.86, 2500.0]
["2026-09-01T15:25:37.455703+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:25:37.455703+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:25:37.455705+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:25:37.455708+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:25:37.455708+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:25:37.455712+00:00", "trade", 9.86, 3000.0]
["2026-09-01T15:25:37.455712+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:25:37.455714+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:25:37.455717+00:00", "trade", 9.86, 26.0]
["2026-09-01T15:25:37.455717+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:37.455721+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:25:37.455721+00:00", "trade", 9.86, 5400.0]
["2026-09-01T15:25:37.455721+00:00", "trade", 9.86, 32.0]
["2026-09-01T15:25:37.455721+00:00", "trade", 9.86, 8.0]
["2026-09-01T15:25:37.455721+00:00", "trade", 9.86, 5.0]
["2026-09-01T15:25:37.455724+00:00", "trade", 9.86, 80.0]
["2026-09-01T15:25:37.455724+00:00", "trade", 9.86, 2.0]
["2026-09-01T15:25:37.455727+00:00", "trade", 9.86, 1600.0]
["2026-09-01T15:25:37.455727+00:00", "trade", 9.86, 1876.0]
["2026-09-01T15:25:37.455729+00:00", "trade", 9.86, 1700.0]
["2026-09-01T15:25:37.455729+00:00", "trade", 9.86, 1500.0]
["2026-09-01T15:25:37.455733+00:00", "trade", 9.86, 7.0]
["2026-09-01T15:25:37.455733+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:25:37.455733+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:25:37.455733+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:25:37.455733+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:25:37.455735+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:25:37.455735+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:25:37.455735+00:00", "trade", 9.86, 500.0]
["2026-09-01T15:25:37.455792+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:37.455802+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:37.455807+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:37.455807+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:37.455811+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:25:37.455812+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:25:37.455824+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:25:37.455824+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:25:37.455824+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:25:37.455824+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:25:37.455824+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:25:37.455828+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:25:37.455828+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:25:37.455853+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:25:37.455857+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:25:37.455878+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:25:37.455928+00:00", "trade", 9.86, 906.0]
["2026-09-01T15:25:37.455928+00:00", "trade", 9.86, 3900.0]
["2026-09-01T15:25:37.455934+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:25:37.455934+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:25:37.455934+00:00", "trade", 9.86, 1500.0]
["2026-09-01T15:25:37.456073+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:25:37.456093+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:25:37.456108+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456133+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456158+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456194+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456238+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456248+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456263+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456294+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456304+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456309+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456344+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456344+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456349+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456369+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456374+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456374+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456379+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456429+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456429+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456514+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456534+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456534+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456654+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456694+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456755+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456795+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456815+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456815+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456916+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456916+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456916+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456920+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.456945+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.457028+00:00", "trade", 9.8681, 51.0]
["2026-09-01T15:25:37.457055+00:00", "trade", 9.86, 13.0]
["2026-09-01T15:25:37.457158+00:00", "trade", 9.8623, 51.0]
["2026-09-01T15:25:37.457221+00:00", "trade", 9.8623, 50.0]
["2026-09-01T15:25:37.457236+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.457471+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.457797+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.457831+00:00", "trade", 9.855, 186.0]
["2026-09-01T15:25:37.458926+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:25:37.460438+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.460824+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.460824+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.461311+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.461356+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.461356+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.461767+00:00", "trade", 9.85, 50.0]
["2026-09-01T15:25:37.462518+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.462518+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.464358+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.465036+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:25:37.465929+00:00", "trade", 9.86, 37.0]
["2026-09-01T15:25:37.466489+00:00", "trade", 9.86, 18.0]
["2026-09-01T15:25:37.475880+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.476522+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.477043+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.477479+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.485795+00:00", "trade", 9.86, 11.0]
["2026-09-01T15:25:37.494409+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.633414+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:37.693654+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:25:37.952272+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:25:37.953772+00:00", "trade", 9.855, 38.0]
["2026-09-01T15:25:38.258275+00:00", "trade", 9.8766, 33.0]
["2026-09-01T15:25:38.369733+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:38.371733+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:38.460965+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:38.460965+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:38.879399+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:39.983973+00:00", "trade", 9.855, 25.0]
["2026-09-01T15:25:39.983994+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:25:39.984105+00:00", "trade", 9.855, 15.0]
["2026-09-01T15:25:40.317766+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:41.627206+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:42.771805+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:43.771620+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:43.772808+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:45.189398+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:25:45.189398+00:00", "trade", 9.855, 6000.0]
["2026-09-01T15:25:45.189834+00:00", "trade", 9.855, 5400.0]
["2026-09-01T15:25:45.191373+00:00", "trade", 9.8586, 50.0]
["2026-09-01T15:25:45.504231+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:45.742977+00:00", "trade", 9.8735, 18.0]
["2026-09-01T15:25:46.110287+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:25:46.281881+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:25:46.283851+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:25:46.471488+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:46.490538+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:48.916150+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:49.835181+00:00", "trade", 9.86, 30.0]
["2026-09-01T15:25:49.837331+00:00", "trade", 9.855, 1.0]
["2026-09-01T15:25:50.406440+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:50.406485+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:50.637439+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:51.121865+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:51.125759+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:51.125824+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:51.317189+00:00", "trade", 9.8735, 400.0]
["2026-09-01T15:25:51.612475+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:52.166441+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:52.268649+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:52.273650+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:25:52.273869+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:25:52.274533+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:52.274533+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:52.383286+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:52.383291+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:52.383291+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:52.392089+00:00", "trade", 9.8577, 45.0]
["2026-09-01T15:25:53.473250+00:00", "trade", 9.8528, 2000.0]
["2026-09-01T15:25:54.765675+00:00", "trade", 9.873, 100.0]
["2026-09-01T15:25:55.337718+00:00", "trade", 9.855, 10.0]
["2026-09-01T15:25:56.141503+00:00", "trade", 9.855, 2.0]
["2026-09-01T15:25:57.369851+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:57.381299+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:57.409688+00:00", "trade", 9.8566, 639.0]
["2026-09-01T15:25:57.410710+00:00", "trade", 9.855, 51.0]
["2026-09-01T15:25:57.411039+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:57.411079+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:57.415137+00:00", "trade", 9.855, 236.0]
["2026-09-01T15:25:57.519131+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:58.537794+00:00", "trade", 9.8557, 30.0]
["2026-09-01T15:25:58.819620+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:58.819620+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:58.916370+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:59.136651+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:25:59.324177+00:00", "trade", 9.855, 10.0]
["2026-09-01T15:25:59.339350+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:59.905920+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:59.906271+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:25:59.997989+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:00.046101+00:00", "trade", 9.8727, 1243.0]
["2026-09-01T15:26:00.047462+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:01.030246+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:01.145495+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:01.145776+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:01.204144+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:01.634286+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:01.874739+00:00", "trade", 9.855, 25.0]
["2026-09-01T15:26:02.099586+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:02.099586+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:02.241774+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:02.732570+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:03.109335+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:03.248962+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:05.504509+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:05.504750+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:05.505231+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:05.813654+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:05.996232+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:06.387757+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:06.655366+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:26:06.684520+00:00", "trade", 9.855, 2.0]
["2026-09-01T15:26:07.458742+00:00", "trade", 9.8571, 33.0]
["2026-09-01T15:26:07.458806+00:00", "trade", 9.8571, 33.0]
["2026-09-01T15:26:09.507293+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:09.855645+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:09.949643+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:09.952676+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:09.955678+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:09.965000+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:09.971245+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:10.049294+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:10.201121+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:10.931707+00:00", "trade", 9.855, 275.0]
["2026-09-01T15:26:10.931725+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:26:10.932134+00:00", "trade", 9.86, 485.0]
["2026-09-01T15:26:10.932333+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:10.932333+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:10.932363+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:10.932363+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:10.932405+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:26:10.932405+00:00", "trade", 9.855, 400.0]
["2026-09-01T15:26:10.932423+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:10.932463+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:10.932463+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:10.932513+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:10.932754+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:10.932904+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:10.935515+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:10.937500+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:10.944966+00:00", "trade", 9.855, 74.0]
["2026-09-01T15:26:10.944966+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:26:10.951891+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:26:10.952063+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:26:10.954480+00:00", "trade", 9.855, 500.0]
["2026-09-01T15:26:10.955307+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:26:10.973648+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:26:11.032001+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:11.032037+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:11.032626+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:11.032666+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:11.065619+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:11.132025+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:11.132664+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:11.335561+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:11.336127+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:11.336568+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:11.626664+00:00", "trade", 9.8733, 100.0]
["2026-09-01T15:26:12.183184+00:00", "trade", 9.8545, 5.0]
["2026-09-01T15:26:12.184143+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:12.184642+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:12.185124+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:14.879103+00:00", "trade", 9.8599, 1000.0]
["2026-09-01T15:26:14.886615+00:00", "trade", 9.8523, 1.0]
["2026-09-01T15:26:15.043924+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:15.064186+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:26:15.192736+00:00", "trade", 9.8554, 18.0]
["2026-09-01T15:26:16.400609+00:00", "trade", 9.855, 4999.0]
["2026-09-01T15:26:17.424809+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:26:17.449654+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:17.599560+00:00", "trade", 9.855, 800.0]
["2026-09-01T15:26:17.600603+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:18.795540+00:00", "trade", 9.8648, 100.0]
["2026-09-01T15:26:20.264394+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:26:21.407006+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:26:23.197715+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:26:23.197889+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:26:24.602294+00:00", "trade", 9.8679, 32.0]
["2026-09-01T15:26:25.226271+00:00", "trade", 9.855, 25.0]
["2026-09-01T15:26:25.226295+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:26:25.226313+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:26:25.226340+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:26:25.226517+00:00", "trade", 9.855, 5907.0]
["2026-09-01T15:26:26.141819+00:00", "trade", 9.855, 1900.0]
["2026-09-01T15:26:26.471745+00:00", "trade", 9.855, 249.0]
["2026-09-01T15:26:26.471802+00:00", "trade", 9.855, 551.0]
["2026-09-01T15:26:29.998016+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:30.478676+00:00", "trade", 9.855, 133.0]
["2026-09-01T15:26:30.485376+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:26:30.542249+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:30.555848+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:30.555855+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:30.555915+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:30.556245+00:00", "trade", 9.86, 482.0]
["2026-09-01T15:26:30.556453+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:30.556493+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:30.556558+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:30.556814+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:30.559355+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:30.563496+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:26:30.564577+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:30.656428+00:00", "trade", 9.86, 27.0]
["2026-09-01T15:26:30.656435+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:30.656437+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:30.656443+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:30.656498+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:30.657087+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:30.657087+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:30.657523+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:30.756470+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:30.756480+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:30.756491+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:30.756494+00:00", "trade", 9.86, 27.0]
["2026-09-01T15:26:30.756563+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:30.757079+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:30.757119+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:30.757119+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:30.757321+00:00", "trade", 9.86, 93.0]
["2026-09-01T15:26:30.757721+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:30.763985+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:26:30.819858+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:30.856494+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:30.856512+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:30.856515+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:30.856569+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:30.857272+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:30.956541+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:30.956550+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:30.956553+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:30.956611+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:30.957185+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:30.957546+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:31.056574+00:00", "trade", 9.86, 13.0]
["2026-09-01T15:26:31.056586+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:31.056589+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:31.056640+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:31.056643+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:31.156613+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:31.156619+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:31.156619+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:31.156625+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:31.156631+00:00", "trade", 9.86, 13.0]
["2026-09-01T15:26:31.156688+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:31.157230+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:31.157741+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:31.158167+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:31.256649+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:31.256649+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:31.256651+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:31.256660+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:31.256720+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:31.356666+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:31.356678+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:31.356678+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:31.356684+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:31.356738+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:31.399445+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:31.445551+00:00", "trade", 9.8537, 1000.0]
["2026-09-01T15:26:31.446826+00:00", "trade", 9.8555, 50.0]
["2026-09-01T15:26:31.446889+00:00", "trade", 9.8555, 50.0]
["2026-09-01T15:26:31.456692+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:31.456701+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:31.456704+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:31.456722+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:31.456765+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:31.457308+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:31.467592+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:31.556719+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:31.556728+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:31.556731+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:31.556737+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:31.556791+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:31.557380+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:31.571644+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:31.656749+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:31.656761+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:31.656761+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:31.656770+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:31.656824+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:31.657373+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:31.675857+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:31.756778+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:26:31.756784+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:31.756787+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:31.756796+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:31.756850+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:31.757406+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:31.778290+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:31.856811+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:31.856817+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:31.856817+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:31.856823+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:26:31.856883+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:31.857438+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:31.872284+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:31.941764+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:31.941769+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:31.942208+00:00", "trade", 9.86, 85.0]
["2026-09-01T15:26:31.942211+00:00", "trade", 9.86, 97.0]
["2026-09-01T15:26:31.942475+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:31.942514+00:00", "trade", 9.86, 3200.0]
["2026-09-01T15:26:31.942650+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:31.949247+00:00", "trade", 9.855, 83.0]
["2026-09-01T15:26:31.956837+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:31.956855+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:31.956861+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:31.956894+00:00", "trade", 9.86, 85.0]
["2026-09-01T15:26:31.956910+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:26:31.956913+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:31.956922+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:26:31.956928+00:00", "trade", 9.86, 97.0]
["2026-09-01T15:26:31.957189+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:31.957511+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:31.957626+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:31.957947+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:32.019328+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:32.056885+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:32.056891+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:32.056933+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:26:32.056946+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:26:32.056946+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:32.056960+00:00", "trade", 9.86, 97.0]
["2026-09-01T15:26:32.057222+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:32.057267+00:00", "trade", 9.86, 130.0]
["2026-09-01T15:26:32.057267+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:32.057270+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:26:32.057273+00:00", "trade", 9.86, 351.0]
["2026-09-01T15:26:32.057504+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:32.057539+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:32.057619+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:32.057787+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:26:32.057819+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:32.058100+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:32.132560+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:26:32.156921+00:00", "trade", 9.86, 3.0]
["2026-09-01T15:26:32.156981+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:32.157252+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:32.157375+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:32.157772+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:32.157958+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:32.158133+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:32.158413+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:32.158572+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:32.158574+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:32.158662+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:32.158887+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:32.158894+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:32.158975+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:32.159365+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:32.159787+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:32.160069+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:32.199305+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:32.219273+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:32.491324+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:32.579097+00:00", "trade", 9.855, 4998.0]
["2026-09-01T15:26:32.580381+00:00", "trade", 9.856, 50.0]
["2026-09-01T15:26:32.795021+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:32.795627+00:00", "trade", 9.86, 449.0]
["2026-09-01T15:26:32.795627+00:00", "trade", 9.86, 160.0]
["2026-09-01T15:26:32.796173+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:32.796183+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:32.802816+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:26:32.804343+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:33.135650+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:33.136091+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:33.817252+00:00", "trade", 9.86, 51.0]
["2026-09-01T15:26:33.982672+00:00", "trade", 9.855, 9000.0]
["2026-09-01T15:26:34.651902+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:34.651950+00:00", "trade", 9.86, 800.0]
["2026-09-01T15:26:34.652668+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:34.660100+00:00", "trade", 9.86, 353.0]
["2026-09-01T15:26:34.660196+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:26:34.660667+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:34.660667+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:26:34.661116+00:00", "trade", 9.86, 2600.0]
["2026-09-01T15:26:34.661200+00:00", "trade", 9.86, 150.0]
["2026-09-01T15:26:34.661495+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:34.663284+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:34.683216+00:00", "trade", 9.86, 2250.0]
["2026-09-01T15:26:34.716045+00:00", "trade", 9.8585, 10.0]
["2026-09-01T15:26:34.716409+00:00", "trade", 9.8585, 1.0]
["2026-09-01T15:26:35.113183+00:00", "trade", 9.855, 701.0]
["2026-09-01T15:26:35.131319+00:00", "trade", 9.86, 201.0]
["2026-09-01T15:26:35.133788+00:00", "trade", 9.8598, 201.0]
["2026-09-01T15:26:35.151560+00:00", "trade", 9.8598, 1.0]
["2026-09-01T15:26:35.310187+00:00", "trade", 9.855, 241.0]
["2026-09-01T15:26:35.401060+00:00", "trade", 9.8599, 9000.0]
["2026-09-01T15:26:35.404774+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:26:35.404777+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:26:35.404780+00:00", "trade", 9.86, 322.0]
["2026-09-01T15:26:35.404783+00:00", "trade", 9.86, 427.0]
["2026-09-01T15:26:35.404786+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:26:35.404795+00:00", "trade", 9.86, 1412.0]
["2026-09-01T15:26:35.404816+00:00", "trade", 9.86, 712.0]
["2026-09-01T15:26:35.404819+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:26:35.404834+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:26:35.404834+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:35.404834+00:00", "trade", 9.86, 348.0]
["2026-09-01T15:26:35.404847+00:00", "trade", 9.86, 1412.0]
["2026-09-01T15:26:35.404987+00:00", "trade", 9.86, 147.0]
["2026-09-01T15:26:35.404993+00:00", "trade", 9.86, 604.0]
["2026-09-01T15:26:35.405023+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:35.405032+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:35.405047+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:35.405077+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:26:35.405083+00:00", "trade", 9.86, 33.0]
["2026-09-01T15:26:35.405086+00:00", "trade", 9.86, 1167.0]
["2026-09-01T15:26:35.405099+00:00", "trade", 9.86, 1266.0]
["2026-09-01T15:26:35.405099+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:26:35.405108+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:35.405110+00:00", "trade", 9.86, 40.0]
["2026-09-01T15:26:35.405114+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:26:35.405120+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:26:35.405120+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:26:35.405126+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:26:35.405128+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:35.405132+00:00", "trade", 9.86, 33.0]
["2026-09-01T15:26:35.405135+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:26:35.405144+00:00", "trade", 9.86, 15.0]
["2026-09-01T15:26:35.405147+00:00", "trade", 9.86, 1933.0]
["2026-09-01T15:26:35.405153+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:26:35.405153+00:00", "trade", 9.86, 300.0]
["2026-09-01T15:26:35.405153+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:26:35.405155+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405155+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405155+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405155+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405155+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405155+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405156+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:26:35.405157+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405176+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405181+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405181+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405261+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405266+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405270+00:00", "trade", 9.86, 4838.0]
["2026-09-01T15:26:35.405271+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405321+00:00", "trade", 9.86, 385.0]
["2026-09-01T15:26:35.405363+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:35.405396+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405401+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405406+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405411+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405416+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405431+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405441+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405532+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:35.405537+00:00", "quote", 9.86, 9.86]
["2026-09-01T15:26:35.405538+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:26:35.405538+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:35.405592+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.405610+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:35.405667+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.405667+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.405672+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.405688+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:35.405752+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.405762+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.405762+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.405796+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:35.405826+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:35.405907+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.405968+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.406008+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.406028+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.406037+00:00", "trade", 9.865, 4.0]
["2026-09-01T15:26:35.406079+00:00", "trade", 9.8576, 50.0]
["2026-09-01T15:26:35.406139+00:00", "trade", 9.8576, 50.0]
["2026-09-01T15:26:35.406153+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.406153+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.406188+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.406283+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:35.406455+00:00", "trade", 9.8581, 50.0]
["2026-09-01T15:26:35.406469+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.406830+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.407245+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:26:35.407321+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:26:35.407571+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.408007+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.408769+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.408814+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.409792+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.409792+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.410869+00:00", "trade", 9.86, 20.0]
["2026-09-01T15:26:35.411390+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.411390+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.411826+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.413115+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.419595+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.517873+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:35.874760+00:00", "trade", 9.8662, 2.0]
["2026-09-01T15:26:36.106336+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:36.194437+00:00", "trade", 9.865, 1000.0]
["2026-09-01T15:26:36.407747+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:36.413275+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:36.580538+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:36.616887+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:26:36.644144+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:36.919379+00:00", "trade", 9.868, 1.0]
["2026-09-01T15:26:36.934095+00:00", "trade", 9.865, 68.0]
["2026-09-01T15:26:37.120899+00:00", "trade", 9.8685, 480.0]
["2026-09-01T15:26:37.223500+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:37.223500+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:37.268938+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:37.268943+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:37.269434+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:37.317448+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:37.317924+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:37.411522+00:00", "trade", 9.8635, 1282.0]
["2026-09-01T15:26:37.459891+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:37.459891+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:37.460332+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:37.521147+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:37.521598+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:38.051492+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:38.084049+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:38.084741+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:38.246766+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:38.248059+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:38.254795+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:38.265410+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:38.279508+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:38.510233+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:26:38.510236+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:26:38.510238+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:26:38.510241+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:26:38.510244+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:26:38.510269+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:26:38.510491+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:26:38.510786+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:26:38.510792+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:26:38.510792+00:00", "trade", 9.865, 199.0]
["2026-09-01T15:26:38.510801+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:26:38.510804+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:26:38.510810+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:26:38.510819+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:26:38.510906+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:26:38.511062+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:26:38.511595+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:26:38.511921+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:38.604591+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:38.639163+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:38.663826+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:38.785721+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:38.886495+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:39.271209+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:39.271284+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.472518+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.509049+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.509666+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.510167+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.511250+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.878869+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:26:40.879434+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.879449+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.879474+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.879474+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.879490+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.879565+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.879585+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.879810+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.879850+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.879918+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:26:40.879931+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.879961+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.880246+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.880487+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.880527+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.883444+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.911300+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:40.991318+00:00", "trade", 9.86, 9000.0]
["2026-09-01T15:26:40.992683+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:41.626374+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:41.626810+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:41.627750+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:26:42.566878+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:26:42.714489+00:00", "trade", 9.87, 9.0]
["2026-09-01T15:26:43.610251+00:00", "trade", 9.8628, 30.0]
["2026-09-01T15:26:44.613852+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:26:44.976256+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:44.976697+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:44.981463+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:45.145017+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:45.205455+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:45.299318+00:00", "trade", 9.8699, 85.0]
["2026-09-01T15:26:45.617766+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:26:45.660637+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:45.764278+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:45.780205+00:00", "trade", 9.87, 2.0]
["2026-09-01T15:26:45.780215+00:00", "trade", 9.865, 2.0]
["2026-09-01T15:26:45.780922+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:45.782244+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:26:45.878354+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:46.888844+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:46.922574+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:47.304737+00:00", "trade", 9.865, 134.0]
["2026-09-01T15:26:48.075267+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:48.699234+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:48.704422+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:50.467449+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:26:50.972056+00:00", "trade", 9.86, 1850.0]
["2026-09-01T15:26:51.004564+00:00", "trade", 9.86, 150.0]
["2026-09-01T15:26:51.382161+00:00", "trade", 9.872, 13.0]
["2026-09-01T15:26:53.151626+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:53.539456+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:26:54.041570+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:54.051774+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:54.215788+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:54.714440+00:00", "trade", 9.8667, 500.0]
["2026-09-01T15:26:54.816343+00:00", "trade", 9.8625, 2.0]
["2026-09-01T15:26:54.867708+00:00", "trade", 9.872, 300.0]
["2026-09-01T15:26:55.503202+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:55.533128+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:55.724392+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:56.514754+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:56.530442+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:26:58.374623+00:00", "trade", 9.8677, 2.0]
["2026-09-01T15:26:58.992294+00:00", "trade", 9.868, 1.0]
["2026-09-01T15:26:59.809494+00:00", "trade", 9.8668, 1.0]
["2026-09-01T15:26:59.998039+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:00.548226+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:27:00.833261+00:00", "trade", 9.87, 93.0]
["2026-09-01T15:27:00.955057+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:01.467620+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:01.469329+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:01.469865+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:01.476225+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:01.707459+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:01.707935+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:02.720230+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:02.744478+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:03.002713+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:27:03.257080+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:03.257561+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:03.295978+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:03.498179+00:00", "trade", 9.87, 23.0]
["2026-09-01T15:27:03.498194+00:00", "trade", 9.865, 23.0]
["2026-09-01T15:27:03.498329+00:00", "trade", 9.865, 116.0]
["2026-09-01T15:27:04.349315+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:04.973783+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:04.974269+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:05.150445+00:00", "trade", 9.8614, 7128.0]
["2026-09-01T15:27:05.151738+00:00", "trade", 9.8616, 55.0]
["2026-09-01T15:27:05.151801+00:00", "trade", 9.8616, 55.0]
["2026-09-01T15:27:05.365561+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:27:05.407739+00:00", "trade", 9.8621, 41.0]
["2026-09-01T15:27:05.480999+00:00", "trade", 9.8641, 9.0]
["2026-09-01T15:27:06.154849+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:06.155345+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:06.162288+00:00", "trade", 9.8699, 10.0]
["2026-09-01T15:27:06.325838+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:27:06.620259+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:06.620695+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:06.742941+00:00", "trade", 9.8641, 1.0]
["2026-09-01T15:27:07.654671+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:07.654980+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:27:07.655879+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:27:07.656715+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:27:07.673316+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:08.013693+00:00", "trade", 9.8647, 36.0]
["2026-09-01T15:27:08.015102+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:08.229697+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:08.315446+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:08.910680+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:09.597583+00:00", "trade", 9.8582, 26.0]
["2026-09-01T15:27:09.890121+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:09.916369+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:11.231553+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:11.239101+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:11.321057+00:00", "trade", 9.865, 30.0]
["2026-09-01T15:27:11.324636+00:00", "trade", 9.865, 30.0]
["2026-09-01T15:27:11.847396+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:12.321026+00:00", "trade", 9.8675, 400.0]
["2026-09-01T15:27:12.560533+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:27:12.566974+00:00", "trade", 9.8605, 521.0]
["2026-09-01T15:27:13.145308+00:00", "trade", 9.86, 25.0]
["2026-09-01T15:27:13.515060+00:00", "trade", 9.859, 35.0]
["2026-09-01T15:27:14.141445+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:27:14.278144+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:27:14.615190+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:27:14.945110+00:00", "trade", 9.8718, 300.0]
["2026-09-01T15:27:14.985261+00:00", "trade", 9.8699, 89.0]
["2026-09-01T15:27:16.868130+00:00", "trade", 9.865, 10.0]
["2026-09-01T15:27:17.486534+00:00", "trade", 9.865, 1000.0]
["2026-09-01T15:27:17.651042+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:18.106930+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:18.145191+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:18.640591+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:27:18.641728+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:27:18.930767+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:18.930777+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:18.930847+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:18.931323+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:18.931579+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:18.933057+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:18.933308+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:18.942299+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:18.971248+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:18.971744+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:19.016841+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:19.149719+00:00", "trade", 9.8591, 18.0]
["2026-09-01T15:27:19.275631+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:27:19.382195+00:00", "trade", 9.8699, 20.0]
["2026-09-01T15:27:19.383281+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:19.401525+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:20.049700+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:20.061623+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:20.382555+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:20.383753+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:20.524713+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:20.525299+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:21.562834+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:21.730242+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:22.026223+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:27:22.038449+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:22.038509+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:22.038905+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:22.098045+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:23.013080+00:00", "trade", 9.8675, 100.0]
["2026-09-01T15:27:23.566032+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:23.576888+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:25.054984+00:00", "trade", 9.8601, 2000.0]
["2026-09-01T15:27:25.057267+00:00", "trade", 9.8625, 292.0]
["2026-09-01T15:27:25.060505+00:00", "trade", 9.865, 304.0]
["2026-09-01T15:27:25.416488+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:25.838420+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:25.838861+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:26.012879+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:26.967748+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:27.317624+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:27.318105+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:29.998066+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:30.345241+00:00", "trade", 9.8699, 10.0]
["2026-09-01T15:27:30.346689+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:31.277365+00:00", "trade", 9.8717, 100.0]
["2026-09-01T15:27:31.650112+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:27:31.790834+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:31.792764+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:31.794719+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:31.856375+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:32.826636+00:00", "trade", 9.8717, 100.0]
["2026-09-01T15:27:32.828414+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:32.851183+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:32.887780+00:00", "trade", 9.8672, 60.0]
["2026-09-01T15:27:33.799326+00:00", "trade", 9.8586, 20.0]
["2026-09-01T15:27:35.153741+00:00", "trade", 9.8631, 6.0]
["2026-09-01T15:27:35.153807+00:00", "trade", 9.8631, 6.0]
["2026-09-01T15:27:35.409733+00:00", "trade", 9.8631, 5.0]
["2026-09-01T15:27:35.509441+00:00", "trade", 9.8585, 1085.0]
["2026-09-01T15:27:35.634574+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:27:37.360319+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:38.078846+00:00", "trade", 9.8664, 10.0]
["2026-09-01T15:27:38.080239+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:38.787289+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:39.420360+00:00", "trade", 9.8698, 2.0]
["2026-09-01T15:27:39.441587+00:00", "trade", 9.8698, 1.0]
["2026-09-01T15:27:39.505545+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:39.582327+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:39.853241+00:00", "trade", 9.8668, 1.0]
["2026-09-01T15:27:41.093342+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:41.093342+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:41.148508+00:00", "trade", 9.865, 5.0]
["2026-09-01T15:27:42.629727+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:27:43.076032+00:00", "trade", 9.865, 250.0]
["2026-09-01T15:27:43.076093+00:00", "trade", 9.865, 250.0]
["2026-09-01T15:27:43.076129+00:00", "trade", 9.865, 250.0]
["2026-09-01T15:27:43.076382+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:43.076623+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:43.076850+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:27:43.079625+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:43.101873+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:43.126601+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:43.127238+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:45.122051+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:45.148434+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:45.149096+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:45.150669+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:45.157310+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:45.192273+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:48.152034+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:48.152515+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:48.182005+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:48.182471+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:49.439622+00:00", "trade", 9.865, 45.0]
["2026-09-01T15:27:49.440798+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:27:49.441417+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:49.441532+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:49.441973+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:49.460991+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:27:49.467072+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:27:49.530243+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:49.531040+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:49.602344+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:49.815004+00:00", "trade", 9.8664, 1.0]
["2026-09-01T15:27:50.224797+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:27:50.274297+00:00", "trade", 9.8678, 100.0]
["2026-09-01T15:27:51.078558+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:27:51.079187+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:51.079663+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:51.284495+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:51.295817+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:52.343588+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:27:52.660802+00:00", "trade", 9.8664, 41.0]
["2026-09-01T15:27:52.695267+00:00", "trade", 9.865, 425.0]
["2026-09-01T15:27:53.209232+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:53.209237+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:53.243764+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:53.259696+00:00", "trade", 9.8699, 1.0]
["2026-09-01T15:27:53.781964+00:00", "trade", 9.87, 99.0]
["2026-09-01T15:27:53.782544+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:53.783782+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:53.789789+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:27:53.802511+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:55.632906+00:00", "trade", 9.8649, 42.0]
["2026-09-01T15:27:55.633276+00:00", "trade", 9.8649, 1.0]
["2026-09-01T15:27:57.328261+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:57.790409+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:27:57.851318+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:27:59.998099+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:00.161336+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:00.172322+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:00.220572+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:01.219805+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:01.881786+00:00", "trade", 9.8586, 34.0]
["2026-09-01T15:28:02.022036+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:02.336273+00:00", "trade", 9.8627, 1.0]
["2026-09-01T15:28:02.337290+00:00", "trade", 9.865, 41.0]
["2026-09-01T15:28:02.337434+00:00", "trade", 9.865, 12.0]
["2026-09-01T15:28:02.337560+00:00", "trade", 9.865, 31.0]
["2026-09-01T15:28:02.962415+00:00", "trade", 9.8699, 1.0]
["2026-09-01T15:28:03.562192+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:28:04.122697+00:00", "trade", 9.8681, 400.0]
["2026-09-01T15:28:04.226867+00:00", "trade", 9.87, 1400.0]
["2026-09-01T15:28:04.226903+00:00", "trade", 9.87, 2600.0]
["2026-09-01T15:28:04.226938+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.227374+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.227374+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.227389+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.227415+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.227415+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.227619+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:28:04.227622+00:00", "trade", 9.87, 1000.0]
["2026-09-01T15:28:04.227658+00:00", "trade", 9.87, 2600.0]
["2026-09-01T15:28:04.227660+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.227675+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.227820+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.227921+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.228395+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:28:04.228428+00:00", "trade", 9.87, 1000.0]
["2026-09-01T15:28:04.228506+00:00", "trade", 9.87, 1900.0]
["2026-09-01T15:28:04.228509+00:00", "trade", 9.87, 218.0]
["2026-09-01T15:28:04.228509+00:00", "trade", 9.87, 182.0]
["2026-09-01T15:28:04.229041+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:28:04.229113+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:28:04.229231+00:00", "trade", 9.87, 318.0]
["2026-09-01T15:28:04.229231+00:00", "trade", 9.87, 1182.0]
["2026-09-01T15:28:04.229695+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.229904+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:28:04.229961+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:28:04.229965+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:28:04.230506+00:00", "trade", 9.87, 1200.0]
["2026-09-01T15:28:04.230545+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:28:04.230876+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:28:04.231742+00:00", "trade", 9.87, 418.0]
["2026-09-01T15:28:04.231742+00:00", "trade", 9.87, 82.0]
["2026-09-01T15:28:04.231790+00:00", "trade", 9.87, 418.0]
["2026-09-01T15:28:04.231790+00:00", "trade", 9.87, 482.0]
["2026-09-01T15:28:04.231836+00:00", "trade", 9.87, 18.0]
["2026-09-01T15:28:04.231838+00:00", "trade", 9.87, 182.0]
["2026-09-01T15:28:04.232020+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.232256+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.232400+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:28:04.232442+00:00", "trade", 9.87, 318.0]
["2026-09-01T15:28:04.232506+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:04.232506+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:28:04.232612+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.232702+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.233003+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.233218+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.233379+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.234055+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.234827+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:04.285092+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.285798+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.309845+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.310041+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.330810+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.491556+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:28:04.827294+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.827400+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.827475+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.837925+00:00", "trade", 9.87, 1300.0]
["2026-09-01T15:28:04.837970+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:04.837991+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:04.837997+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:04.838003+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:04.838006+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:28:04.838012+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:04.838015+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:04.838021+00:00", "trade", 9.87, 79.0]
["2026-09-01T15:28:04.838063+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:28:04.838150+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.838236+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.838536+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.838536+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.839017+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:04.852888+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:28:05.155738+00:00", "trade", 9.8683, 34.0]
["2026-09-01T15:28:05.155801+00:00", "trade", 9.8683, 34.0]
["2026-09-01T15:28:05.411730+00:00", "trade", 9.8683, 34.0]
["2026-09-01T15:28:05.700584+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:05.701200+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:28:06.944038+00:00", "trade", 9.8666, 2.0]
["2026-09-01T15:28:07.111713+00:00", "trade", 9.8666, 1.0]
["2026-09-01T15:28:07.267871+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:28:07.267871+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:28:07.267874+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:28:07.267877+00:00", "trade", 9.87, 182.0]
["2026-09-01T15:28:07.267877+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:28:07.267880+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:28:07.267910+00:00", "trade", 9.87, 418.0]
["2026-09-01T15:28:07.267913+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:28:07.267913+00:00", "trade", 9.87, 201.0]
["2026-09-01T15:28:07.267949+00:00", "trade", 9.87, 599.0]
["2026-09-01T15:28:07.267967+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:07.267967+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:07.268007+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:07.268368+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:07.268368+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:07.268408+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:07.268448+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:07.268924+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:07.268964+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:07.269004+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:07.269405+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:07.269846+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:07.269887+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:07.276167+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:08.037730+00:00", "trade", 9.87, 2.0]
["2026-09-01T15:28:08.109567+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:28:08.552934+00:00", "trade", 9.8677, 666.0]
["2026-09-01T15:28:08.591056+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:28:09.110585+00:00", "trade", 9.869, 9000.0]
["2026-09-01T15:28:09.927851+00:00", "trade", 9.8677, 666.0]
["2026-09-01T15:28:10.259338+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:10.259578+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:10.262916+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:10.268780+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:10.477812+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:10.503859+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:10.535703+00:00", "trade", 9.8668, 500.0]
["2026-09-01T15:28:10.926063+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:10.932237+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:11.845356+00:00", "trade", 9.865, 5.0]
["2026-09-01T15:28:11.849181+00:00", "trade", 9.865, 5.0]
["2026-09-01T15:28:12.153573+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:12.211695+00:00", "trade", 9.869, 4999.0]
["2026-09-01T15:28:12.609385+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:13.608829+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:13.624304+00:00", "trade", 9.8699, 50.0]
["2026-09-01T15:28:13.993737+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:13.993897+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:14.059329+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:14.339505+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:14.343129+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:14.345990+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:14.494144+00:00", "trade", 9.8682, 10.0]
["2026-09-01T15:28:14.994734+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:28:15.537725+00:00", "trade", 9.8668, 500.0]
["2026-09-01T15:28:15.979213+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:16.286468+00:00", "trade", 9.8668, 480.0]
["2026-09-01T15:28:16.347326+00:00", "trade", 9.862, 1.0]
["2026-09-01T15:28:16.473094+00:00", "trade", 9.8675, 37.0]
["2026-09-01T15:28:16.495007+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:28:17.133511+00:00", "trade", 9.868, 25.0]
["2026-09-01T15:28:17.616437+00:00", "trade", 9.8677, 1.0]
["2026-09-01T15:28:17.626956+00:00", "trade", 9.865, 258.0]
["2026-09-01T15:28:17.831019+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:17.832226+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:18.921796+00:00", "trade", 9.8713, 100.0]
["2026-09-01T15:28:19.055958+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:19.056434+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:19.064689+00:00", "trade", 9.865, 50.0]
["2026-09-01T15:28:20.329333+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:20.519866+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:20.895967+00:00", "trade", 9.87, 75.0]
["2026-09-01T15:28:20.897758+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:20.984625+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:21.184489+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:21.357786+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:21.567690+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:22.223446+00:00", "trade", 9.8646, 500.0]
["2026-09-01T15:28:22.601147+00:00", "trade", 9.865, 1557.0]
["2026-09-01T15:28:22.601207+00:00", "trade", 9.865, 127.0]
["2026-09-01T15:28:22.601231+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:28:22.601231+00:00", "trade", 9.865, 215.0]
["2026-09-01T15:28:22.602152+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:22.961310+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:24.455252+00:00", "trade", 9.8682, 13.0]
["2026-09-01T15:28:24.456632+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:24.881914+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:28:25.173000+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:25.238364+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:25.753860+00:00", "trade", 9.8699, 2.0]
["2026-09-01T15:28:26.223489+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:26.336282+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:26.347433+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:26.474588+00:00", "trade", 9.8623, 1090.0]
["2026-09-01T15:28:26.634460+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:26.923357+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:27.073042+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:27.995255+00:00", "trade", 9.8682, 300.0]
["2026-09-01T15:28:29.278907+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:29.278968+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:28:29.279403+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:29.279403+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:29.320043+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:28:29.320656+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:29.321814+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:29.322857+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:28:29.329545+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:28:29.329548+00:00", "trade", 9.86, 400.0]
["2026-09-01T15:28:29.329596+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:29.330171+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:28:29.330174+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:28:29.330177+00:00", "trade", 9.865, 1200.0]
["2026-09-01T15:28:29.330555+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:29.330575+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:29.330795+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:29.331011+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:29.332940+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:29.333016+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:29.400802+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:29.400842+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:29.400962+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:29.403523+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:29.998131+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.053416+00:00", "trade", 9.865, 3000.0]
["2026-09-01T15:28:30.053771+00:00", "trade", 9.865, 3000.0]
["2026-09-01T15:28:30.054017+00:00", "trade", 9.865, 3000.0]
["2026-09-01T15:28:30.054930+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.055187+00:00", "trade", 9.865, 2600.0]
["2026-09-01T15:28:30.055497+00:00", "trade", 9.865, 57.0]
["2026-09-01T15:28:30.055497+00:00", "trade", 9.865, 2143.0]
["2026-09-01T15:28:30.055764+00:00", "trade", 9.865, 57.0]
["2026-09-01T15:28:30.055990+00:00", "trade", 9.865, 734.0]
["2026-09-01T15:28:30.055993+00:00", "trade", 9.865, 1109.0]
["2026-09-01T15:28:30.056008+00:00", "trade", 9.865, 57.0]
["2026-09-01T15:28:30.056093+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.056300+00:00", "trade", 9.865, 634.0]
["2026-09-01T15:28:30.056318+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:28:30.056324+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:28:30.056324+00:00", "trade", 9.865, 209.0]
["2026-09-01T15:28:30.056357+00:00", "trade", 9.865, 57.0]
["2026-09-01T15:28:30.056374+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.056651+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:28:30.056693+00:00", "trade", 9.865, 934.0]
["2026-09-01T15:28:30.056844+00:00", "trade", 9.865, 209.0]
["2026-09-01T15:28:30.056855+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.056880+00:00", "trade", 9.865, 57.0]
["2026-09-01T15:28:30.056935+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.057100+00:00", "trade", 9.865, 934.0]
["2026-09-01T15:28:30.057115+00:00", "trade", 9.865, 209.0]
["2026-09-01T15:28:30.057131+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.057145+00:00", "trade", 9.865, 57.0]
["2026-09-01T15:28:30.057371+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.057445+00:00", "trade", 9.865, 734.0]
["2026-09-01T15:28:30.057457+00:00", "trade", 9.865, 209.0]
["2026-09-01T15:28:30.057487+00:00", "trade", 9.865, 57.0]
["2026-09-01T15:28:30.057532+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.057557+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.057692+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.057728+00:00", "trade", 9.865, 634.0]
["2026-09-01T15:28:30.057785+00:00", "trade", 9.865, 109.0]
["2026-09-01T15:28:30.057803+00:00", "trade", 9.865, 57.0]
["2026-09-01T15:28:30.058065+00:00", "trade", 9.865, 534.0]
["2026-09-01T15:28:30.058074+00:00", "trade", 9.865, 109.0]
["2026-09-01T15:28:30.058108+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.058110+00:00", "trade", 9.865, 57.0]
["2026-09-01T15:28:30.058350+00:00", "trade", 9.865, 434.0]
["2026-09-01T15:28:30.058423+00:00", "trade", 9.865, 57.0]
["2026-09-01T15:28:30.058450+00:00", "trade", 9.865, 109.0]
["2026-09-01T15:28:30.058684+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.059018+00:00", "trade", 9.8666, 50.0]
["2026-09-01T15:28:30.059078+00:00", "trade", 9.8666, 50.0]
["2026-09-01T15:28:30.059141+00:00", "trade", 9.8666, 50.0]
["2026-09-01T15:28:30.060017+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.060732+00:00", "trade", 9.865, 109.0]
["2026-09-01T15:28:30.060783+00:00", "trade", 9.865, 334.0]
["2026-09-01T15:28:30.060792+00:00", "trade", 9.865, 57.0]
["2026-09-01T15:28:30.061175+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.061296+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.062133+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.063310+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.075282+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:28:30.075681+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:28:30.075860+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.075948+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:28:30.076186+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:28:30.076469+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:28:30.076502+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.076754+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:30.076977+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:30.077138+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.077259+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:30.077338+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:30.077506+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:30.077536+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:30.077747+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:30.077768+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:30.077999+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:30.078055+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.081436+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:30.112512+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.136241+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:28:30.136545+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:28:30.136840+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.136849+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:28:30.137107+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:28:30.137342+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:28:30.137441+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.137649+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:28:30.137886+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:28:30.137998+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.138130+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:28:30.138358+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:30.138599+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.138647+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:30.138915+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:30.139167+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:30.139201+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.139405+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:30.139441+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.139762+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.154952+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:30.155217+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:30.155965+00:00", "trade", 9.865, 3000.0]
["2026-09-01T15:28:30.156218+00:00", "trade", 9.865, 2700.0]
["2026-09-01T15:28:30.156489+00:00", "trade", 9.865, 2300.0]
["2026-09-01T15:28:30.156567+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.156717+00:00", "trade", 9.865, 1900.0]
["2026-09-01T15:28:30.156973+00:00", "trade", 9.865, 1457.0]
["2026-09-01T15:28:30.156973+00:00", "trade", 9.865, 143.0]
["2026-09-01T15:28:30.157128+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.157237+00:00", "trade", 9.865, 1257.0]
["2026-09-01T15:28:30.157267+00:00", "trade", 9.865, 143.0]
["2026-09-01T15:28:30.157472+00:00", "trade", 9.865, 1057.0]
["2026-09-01T15:28:30.157535+00:00", "trade", 9.865, 143.0]
["2026-09-01T15:28:30.157725+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.157758+00:00", "trade", 9.865, 191.0]
["2026-09-01T15:28:30.157764+00:00", "trade", 9.865, 666.0]
["2026-09-01T15:28:30.157791+00:00", "trade", 9.865, 16.0]
["2026-09-01T15:28:30.157791+00:00", "trade", 9.865, 127.0]
["2026-09-01T15:28:30.157992+00:00", "trade", 9.865, 191.0]
["2026-09-01T15:28:30.158005+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.158028+00:00", "trade", 9.865, 566.0]
["2026-09-01T15:28:30.158055+00:00", "trade", 9.865, 16.0]
["2026-09-01T15:28:30.158326+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.158329+00:00", "trade", 9.865, 127.0]
["2026-09-01T15:28:30.158377+00:00", "trade", 9.865, 91.0]
["2026-09-01T15:28:30.158887+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.159484+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.175452+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.240070+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.259040+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:30.566555+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:30.573952+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:30.581768+00:00", "trade", 9.865, 5.0]
["2026-09-01T15:28:30.709388+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:30.714813+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:28:30.714903+00:00", "trade", 9.86, 105.0]
["2026-09-01T15:28:30.723359+00:00", "trade", 9.865, 95.0]
["2026-09-01T15:28:31.655552+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:31.948818+00:00", "trade", 9.8614, 260.0]
["2026-09-01T15:28:31.962594+00:00", "trade", 9.8642, 10.0]
["2026-09-01T15:28:31.962961+00:00", "trade", 9.8642, 1.0]
["2026-09-01T15:28:32.122099+00:00", "trade", 9.8614, 3.0]
["2026-09-01T15:28:33.106631+00:00", "trade", 9.86, 2.0]
["2026-09-01T15:28:34.342059+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:34.376857+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:34.515144+00:00", "trade", 9.865, 3000.0]
["2026-09-01T15:28:34.621946+00:00", "trade", 9.86, 95.0]
["2026-09-01T15:28:34.622042+00:00", "trade", 9.86, 5.0]
["2026-09-01T15:28:34.644132+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:34.648612+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:34.685054+00:00", "trade", 9.8646, 1461.0]
["2026-09-01T15:28:35.149312+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:35.149347+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:35.183323+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:35.718840+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:35.737797+00:00", "trade", 9.8605, 500.0]
["2026-09-01T15:28:36.379564+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:36.449605+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.122946+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:28:38.443101+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.444659+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.454989+00:00", "trade", 9.865, 1200.0]
["2026-09-01T15:28:38.455548+00:00", "trade", 9.865, 1200.0]
["2026-09-01T15:28:38.455579+00:00", "trade", 9.86, 6.0]
["2026-09-01T15:28:38.455579+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:28:38.455581+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:28:38.455587+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:28:38.455590+00:00", "trade", 9.86, 600.0]
["2026-09-01T15:28:38.455600+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.455981+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.455986+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.456142+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.456182+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.456182+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.456187+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.456187+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.456222+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.456227+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.456262+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.456568+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.456568+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.457064+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.458502+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.458542+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.496237+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.517322+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.734473+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:38.734553+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:39.023810+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:39.467033+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:39.638982+00:00", "trade", 9.86, 700.0]
["2026-09-01T15:28:39.639728+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:39.645875+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:28:39.647251+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:39.694548+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:39.694966+00:00", "trade", 9.8681, 300.0]
["2026-09-01T15:28:39.786555+00:00", "trade", 9.865, 701.0]
["2026-09-01T15:28:40.052708+00:00", "trade", 9.8699, 2.0]
["2026-09-01T15:28:40.054543+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:40.089236+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:40.179736+00:00", "trade", 9.865, 8900.0]
["2026-09-01T15:28:40.323799+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:40.358535+00:00", "trade", 9.8618, 81.0]
["2026-09-01T15:28:40.358905+00:00", "trade", 9.8618, 1.0]
["2026-09-01T15:28:40.627533+00:00", "trade", 9.865, 4998.0]
["2026-09-01T15:28:40.636241+00:00", "trade", 9.8681, 3500.0]
["2026-09-01T15:28:40.815049+00:00", "trade", 9.8601, 9000.0]
["2026-09-01T15:28:40.816393+00:00", "trade", 9.864, 56.0]
["2026-09-01T15:28:40.816453+00:00", "trade", 9.864, 56.0]
["2026-09-01T15:28:40.816519+00:00", "trade", 9.864, 56.0]
["2026-09-01T15:28:40.847385+00:00", "trade", 9.8669, 2000.0]
["2026-09-01T15:28:40.946753+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:41.069509+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:41.070076+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:41.123047+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:41.127171+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:41.129121+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:41.225725+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:41.227084+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:41.227084+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:41.291066+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:41.298282+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:28:41.300027+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:41.302444+00:00", "trade", 9.86, 107.0]
["2026-09-01T15:28:41.321157+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:41.451075+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:28:41.482277+00:00", "trade", 9.865, 5.0]
["2026-09-01T15:28:41.497388+00:00", "trade", 9.869, 100.0]
["2026-09-01T15:28:41.629594+00:00", "trade", 9.8655, 30.0]
["2026-09-01T15:28:41.649856+00:00", "trade", 9.87, 2000.0]
["2026-09-01T15:28:41.702400+00:00", "trade", 9.865, 50.0]
["2026-09-01T15:28:41.704574+00:00", "trade", 9.865, 10.0]
["2026-09-01T15:28:41.754769+00:00", "trade", 9.8639, 100.0]
["2026-09-01T15:28:41.814702+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:28:42.247466+00:00", "trade", 9.87, 666.0]
["2026-09-01T15:28:42.248856+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.296634+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.372445+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:28:42.373076+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.373101+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.373377+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.373537+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.373677+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.373818+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.373858+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.374339+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.430477+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.622958+00:00", "trade", 9.865, 10.0]
["2026-09-01T15:28:42.622968+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:28:42.622995+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:28:42.623013+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:28:42.623229+00:00", "trade", 9.865, 8890.0]
["2026-09-01T15:28:42.624217+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.624659+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.625180+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.625621+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.725854+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.726330+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.789911+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.790021+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.791395+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.791826+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.802882+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:42.852581+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:28:43.396288+00:00", "trade", 9.8614, 33.0]
["2026-09-01T15:28:43.471328+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:28:43.653636+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:28:43.654675+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:43.654791+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:43.654926+00:00", "trade", 9.8653, 51.0]
["2026-09-01T15:28:43.654986+00:00", "trade", 9.8653, 51.0]
["2026-09-01T15:28:43.655049+00:00", "trade", 9.8653, 51.0]
["2026-09-01T15:28:43.658875+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:43.658955+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:43.687641+00:00", "trade", 9.865, 666.0]
["2026-09-01T15:28:43.688646+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:43.688646+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:43.689047+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:43.915199+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:43.916036+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:43.916437+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:43.951415+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:43.953575+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:43.961574+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.047749+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.139422+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:28:44.140469+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.140570+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:28:44.140991+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.141271+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.166336+00:00", "trade", 9.87, 480.0]
["2026-09-01T15:28:44.367273+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.367784+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.520778+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.726148+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:28:44.727263+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.727303+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.727699+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.727744+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.728235+00:00", "trade", 9.865, 400.0]
["2026-09-01T15:28:44.729022+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.804206+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.804291+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.804291+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.804722+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.804762+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.862745+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.863186+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.927531+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:28:44.961908+00:00", "trade", 9.865, 500.0]
["2026-09-01T15:28:44.965740+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.966221+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:44.994748+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:45.032787+00:00", "trade", 9.8602, 9000.0]
["2026-09-01T15:28:45.400522+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:45.400999+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:45.401359+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:45.544324+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:45.720409+00:00", "trade", 9.8633, 480.0]
["2026-09-01T15:28:45.728146+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:45.728266+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:45.728271+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:45.728627+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:45.728627+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:45.728707+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:46.049448+00:00", "trade", 9.865, 9000.0]
["2026-09-01T15:28:46.252145+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:46.323278+00:00", "trade", 9.86, 93.0]
["2026-09-01T15:28:46.323371+00:00", "trade", 9.86, 107.0]
["2026-09-01T15:28:46.859353+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:46.859358+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.110675+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.125044+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.125044+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.146300+00:00", "trade", 9.8633, 500.0]
["2026-09-01T15:28:47.461199+00:00", "trade", 9.865, 1.0]
["2026-09-01T15:28:47.461789+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.462310+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.499628+00:00", "trade", 9.865, 2934.0]
["2026-09-01T15:28:47.499628+00:00", "trade", 9.865, 66.0]
["2026-09-01T15:28:47.500245+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.500526+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.500526+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.500962+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.561080+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.565406+00:00", "trade", 9.865, 1200.0]
["2026-09-01T15:28:47.565406+00:00", "trade", 9.87, 166.0]
["2026-09-01T15:28:47.565415+00:00", "trade", 9.865, 1100.0]
["2026-09-01T15:28:47.566026+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.568212+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.569351+00:00", "trade", 9.865, 2934.0]
["2026-09-01T15:28:47.569424+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.569658+00:00", "trade", 9.865, 2934.0]
["2026-09-01T15:28:47.665733+00:00", "trade", 9.87, 1366.0]
["2026-09-01T15:28:47.665739+00:00", "trade", 9.87, 55.0]
["2026-09-01T15:28:47.666229+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:28:47.666335+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.666335+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.666365+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.666365+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.666856+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.666856+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.666861+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.667297+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.706958+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:28:47.765760+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:47.765766+00:00", "trade", 9.87, 48.0]
["2026-09-01T15:28:47.765769+00:00", "trade", 9.87, 243.0]
["2026-09-01T15:28:47.765769+00:00", "trade", 9.87, 50.0]
["2026-09-01T15:28:47.765778+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:47.765844+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:28:47.766432+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.766432+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.766432+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.766432+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.766437+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.766848+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.769760+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.777253+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.784450+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.843009+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.843516+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.843516+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.853869+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:28:47.861137+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.861162+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.865783+00:00", "trade", 9.87, 47.0]
["2026-09-01T15:28:47.865798+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:28:47.865801+00:00", "trade", 9.87, 48.0]
["2026-09-01T15:28:47.866400+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.866440+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.866841+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.866841+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.869257+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:28:47.965810+00:00", "trade", 9.87, 5.0]
["2026-09-01T15:28:47.965825+00:00", "trade", 9.87, 47.0]
["2026-09-01T15:28:47.965876+00:00", "trade", 9.87, 3.0]
["2026-09-01T15:28:47.966433+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.966473+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.966874+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:47.966914+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:48.015557+00:00", "trade", 9.8616, 4999.0]
["2026-09-01T15:28:48.016572+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:48.016847+00:00", "trade", 9.864, 50.0]
["2026-09-01T15:28:48.016907+00:00", "trade", 9.864, 50.0]
["2026-09-01T15:28:48.016970+00:00", "trade", 9.864, 50.0]
["2026-09-01T15:28:48.017053+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:48.065843+00:00", "trade", 9.87, 47.0]
["2026-09-01T15:28:48.065855+00:00", "trade", 9.87, 3.0]
["2026-09-01T15:28:48.065861+00:00", "trade", 9.87, 5.0]
["2026-09-01T15:28:48.065903+00:00", "trade", 9.87, 7.0]
["2026-09-01T15:28:48.066470+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:48.066470+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:48.165869+00:00", "trade", 9.87, 48.0]
["2026-09-01T15:28:48.165884+00:00", "trade", 9.87, 7.0]
["2026-09-01T15:28:48.165890+00:00", "trade", 9.87, 47.0]
["2026-09-01T15:28:48.165929+00:00", "trade", 9.87, 7.0]
["2026-09-01T15:28:48.166859+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:48.225478+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:48.265923+00:00", "trade", 9.87, 5.0]
["2026-09-01T15:28:48.265923+00:00", "trade", 9.87, 7.0]
["2026-09-01T15:28:48.265932+00:00", "trade", 9.87, 48.0]
["2026-09-01T15:28:48.266536+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:48.266571+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:48.298502+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:48.359682+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:48.365928+00:00", "trade", 9.87, 47.0]
["2026-09-01T15:28:48.365947+00:00", "trade", 9.87, 5.0]
["2026-09-01T15:28:48.376687+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:48.465955+00:00", "trade", 9.87, 48.0]
["2026-09-01T15:28:48.465976+00:00", "trade", 9.87, 47.0]
["2026-09-01T15:28:48.466596+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:48.566021+00:00", "trade", 9.87, 5.0]
["2026-09-01T15:28:48.566036+00:00", "trade", 9.87, 48.0]
["2026-09-01T15:28:48.568829+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:48.666048+00:00", "trade", 9.87, 48.0]
["2026-09-01T15:28:48.666065+00:00", "trade", 9.87, 5.0]
["2026-09-01T15:28:48.666701+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:48.766089+00:00", "trade", 9.87, 47.0]
["2026-09-01T15:28:48.766110+00:00", "trade", 9.87, 48.0]
["2026-09-01T15:28:48.768297+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:48.866143+00:00", "trade", 9.87, 5.0]
["2026-09-01T15:28:48.866152+00:00", "trade", 9.87, 47.0]
["2026-09-01T15:28:48.866161+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:48.866766+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:48.868169+00:00", "trade", 9.87, 34.0]
["2026-09-01T15:28:48.881211+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:48.881692+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:48.889472+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:48.966191+00:00", "trade", 9.87, 48.0]
["2026-09-01T15:28:48.966191+00:00", "trade", 9.87, 34.0]
["2026-09-01T15:28:48.966191+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:48.966193+00:00", "trade", 9.87, 5.0]
["2026-09-01T15:28:48.966799+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:48.994051+00:00", "trade", 9.8652, 33.0]
["2026-09-01T15:28:49.066202+00:00", "trade", 9.87, 48.0]
["2026-09-01T15:28:49.066217+00:00", "trade", 9.87, 48.0]
["2026-09-01T15:28:49.066220+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.066872+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.066872+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.066877+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.070044+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.070074+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.166237+00:00", "trade", 9.87, 4.0]
["2026-09-01T15:28:49.166256+00:00", "trade", 9.87, 48.0]
["2026-09-01T15:28:49.232650+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.266273+00:00", "trade", 9.87, 47.0]
["2026-09-01T15:28:49.266291+00:00", "trade", 9.87, 4.0]
["2026-09-01T15:28:49.266897+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.366309+00:00", "trade", 9.87, 48.0]
["2026-09-01T15:28:49.366327+00:00", "trade", 9.87, 47.0]
["2026-09-01T15:28:49.466347+00:00", "trade", 9.87, 5.0]
["2026-09-01T15:28:49.466359+00:00", "trade", 9.87, 48.0]
["2026-09-01T15:28:49.466932+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.467042+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.469924+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.471803+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.566365+00:00", "trade", 9.87, 47.0]
["2026-09-01T15:28:49.566383+00:00", "trade", 9.87, 5.0]
["2026-09-01T15:28:49.566994+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.567436+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.567476+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.567877+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.568192+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.596044+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.596061+00:00", "trade", 9.87, 1000.0]
["2026-09-01T15:28:49.596061+00:00", "trade", 9.87, 309.0]
["2026-09-01T15:28:49.596067+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:28:49.596067+00:00", "trade", 9.87, 3.0]
["2026-09-01T15:28:49.596069+00:00", "trade", 9.87, 506.0]
["2026-09-01T15:28:49.596072+00:00", "trade", 9.87, 53.0]
["2026-09-01T15:28:49.596088+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.596088+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.596088+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.596091+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.596094+00:00", "trade", 9.87, 900.0]
["2026-09-01T15:28:49.596094+00:00", "trade", 9.87, 309.0]
["2026-09-01T15:28:49.596106+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:28:49.596106+00:00", "trade", 9.87, 609.0]
["2026-09-01T15:28:49.596151+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:28:49.596265+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:28:49.596265+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:28:49.596268+00:00", "trade", 9.87, 109.0]
["2026-09-01T15:28:49.596286+00:00", "trade", 9.87, 876.0]
["2026-09-01T15:28:49.596322+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.596339+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.596341+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.596343+00:00", "trade", 9.87, 238.0]
["2026-09-01T15:28:49.596389+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.596617+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.596685+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.596685+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.596685+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.596690+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.596725+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.596730+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.596767+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.596926+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.597126+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.597166+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.597883+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.598364+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.600568+00:00", "trade", 9.87, 3901.0]
["2026-09-01T15:28:49.600571+00:00", "trade", 9.87, 99.0]
["2026-09-01T15:28:49.600579+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.600604+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.600644+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.600750+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.601040+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.601326+00:00", "trade", 9.87, 1501.0]
["2026-09-01T15:28:49.601329+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:28:49.601350+00:00", "trade", 9.87, 1400.0]
["2026-09-01T15:28:49.601350+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:28:49.601389+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:28:49.601406+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.601410+00:00", "trade", 9.87, 99.0]
["2026-09-01T15:28:49.601431+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.601847+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.601847+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.601847+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.602108+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:28:49.602123+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.602189+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:28:49.602189+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:28:49.602208+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.602219+00:00", "trade", 9.87, 3200.0]
["2026-09-01T15:28:49.602219+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:28:49.602409+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.602564+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.602644+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.602649+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.602830+00:00", "trade", 9.87, 99.0]
["2026-09-01T15:28:49.603326+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.603422+00:00", "trade", 9.87, 3901.0]
["2026-09-01T15:28:49.603467+00:00", "trade", 9.87, 99.0]
["2026-09-01T15:28:49.604132+00:00", "trade", 9.87, 3201.0]
["2026-09-01T15:28:49.604804+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.666391+00:00", "trade", 9.87, 48.0]
["2026-09-01T15:28:49.666413+00:00", "trade", 9.87, 47.0]
["2026-09-01T15:28:49.666461+00:00", "trade", 9.87, 3.0]
["2026-09-01T15:28:49.667243+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.667468+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.667909+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.668345+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.673955+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:28:49.675244+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:28:49.675248+00:00", "trade", 9.87, 1300.0]
["2026-09-01T15:28:49.675248+00:00", "trade", 9.87, 599.0]
["2026-09-01T15:28:49.675251+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:28:49.675254+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:28:49.675312+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.675547+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.675748+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.675748+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.675788+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.675972+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:28:49.675988+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.675993+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.676053+00:00", "trade", 9.87, 1000.0]
["2026-09-01T15:28:49.676069+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.676093+00:00", "trade", 9.87, 499.0]
["2026-09-01T15:28:49.676109+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.676574+00:00", "trade", 9.87, 201.0]
["2026-09-01T15:28:49.676652+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:28:49.676733+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:28:49.677211+00:00", "trade", 9.87, 399.0]
["2026-09-01T15:28:49.677277+00:00", "trade", 9.87, 101.0]
["2026-09-01T15:28:49.677374+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:28:49.677432+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.677632+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.677868+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.677988+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.678550+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.685511+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.696298+00:00", "trade", 9.87, 1094.0]
["2026-09-01T15:28:49.696301+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:28:49.696304+00:00", "trade", 9.87, 208.0]
["2026-09-01T15:28:49.696307+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.696310+00:00", "trade", 9.87, 491.0]
["2026-09-01T15:28:49.696310+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:28:49.696312+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.696312+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.696316+00:00", "trade", 9.87, 900.0]
["2026-09-01T15:28:49.696316+00:00", "trade", 9.87, 110.0]
["2026-09-01T15:28:49.696342+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.696599+00:00", "trade", 9.87, 991.0]
["2026-09-01T15:28:49.696601+00:00", "trade", 9.87, 511.0]
["2026-09-01T15:28:49.696643+00:00", "trade", 9.87, 591.0]
["2026-09-01T15:28:49.696643+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.696697+00:00", "trade", 9.87, 52.0]
["2026-09-01T15:28:49.696806+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:28:49.696806+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.696806+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.696806+00:00", "trade", 9.87, 238.0]
["2026-09-01T15:28:49.696806+00:00", "trade", 9.87, 53.0]
["2026-09-01T15:28:49.696840+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:28:49.696845+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:28:49.696845+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:28:49.696845+00:00", "trade", 9.87, 392.0]
["2026-09-01T15:28:49.696918+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.696923+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.696963+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.697058+00:00", "trade", 9.87, 238.0]
["2026-09-01T15:28:49.697309+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.697317+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.697384+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.697389+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.697642+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.697860+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.697956+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.703479+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.705789+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.766436+00:00", "trade", 9.87, 47.0]
["2026-09-01T15:28:49.766443+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.766448+00:00", "trade", 9.87, 3.0]
["2026-09-01T15:28:49.766454+00:00", "trade", 9.87, 48.0]
["2026-09-01T15:28:49.766874+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.796279+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.796304+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.796312+00:00", "trade", 9.87, 53.0]
["2026-09-01T15:28:49.796336+00:00", "trade", 9.87, 692.0]
["2026-09-01T15:28:49.796349+00:00", "trade", 9.87, 690.0]
["2026-09-01T15:28:49.796352+00:00", "trade", 9.87, 812.0]
["2026-09-01T15:28:49.796640+00:00", "trade", 9.87, 489.0]
["2026-09-01T15:28:49.796643+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:28:49.796685+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.796685+00:00", "trade", 9.87, 52.0]
["2026-09-01T15:28:49.796688+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.796735+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.796770+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.796851+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.796851+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.796851+00:00", "trade", 9.87, 238.0]
["2026-09-01T15:28:49.796869+00:00", "trade", 9.87, 91.0]
["2026-09-01T15:28:49.796869+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:28:49.796871+00:00", "trade", 9.87, 109.0]
["2026-09-01T15:28:49.796871+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.796874+00:00", "trade", 9.87, 702.0]
["2026-09-01T15:28:49.796911+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:28:49.797206+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.797512+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.797551+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.798183+00:00", "trade", 9.87, 50.0]
["2026-09-01T15:28:49.798243+00:00", "trade", 9.87, 50.0]
["2026-09-01T15:28:49.798306+00:00", "trade", 9.87, 50.0]
["2026-09-01T15:28:49.805832+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.806313+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.807190+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.814678+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.869373+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.869814+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.870731+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.871172+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.879394+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.879396+00:00", "trade", 9.87, 6100.0]
["2026-09-01T15:28:49.879399+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:28:49.879402+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.879463+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.879556+00:00", "trade", 9.87, 691.0]
["2026-09-01T15:28:49.879560+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.879658+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.879775+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:28:49.879890+00:00", "trade", 9.87, 247.0]
["2026-09-01T15:28:49.879893+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.879896+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.879902+00:00", "trade", 9.87, 53.0]
["2026-09-01T15:28:49.879902+00:00", "trade", 9.87, 6100.0]
["2026-09-01T15:28:49.880115+00:00", "trade", 9.87, 1653.0]
["2026-09-01T15:28:49.880138+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.880154+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:28:49.880154+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.880219+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:28:49.880254+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:28:49.880299+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:28:49.880302+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.880309+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:28:49.880309+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:28:49.880314+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:28:49.880319+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:28:49.880339+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:28:49.880341+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.880359+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:28:49.880410+00:00", "trade", 9.87, 238.0]
["2026-09-01T15:28:49.880414+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:28:49.880414+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:28:49.880414+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:28:49.880416+00:00", "trade", 9.87, 64.0]
["2026-09-01T15:28:49.880419+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:28:49.880419+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:28:49.880419+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:28:49.880419+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:28:49.880422+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.880424+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.880425+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.880425+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:28:49.880428+00:00", "trade", 9.87, 74.0]
["2026-09-01T15:28:49.880428+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:28:49.880429+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.880432+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:49.880432+00:00", "trade", 9.87, 2000.0]
["2026-09-01T15:28:49.880440+00:00", "trade", 9.87, 1462.0]
["2026-09-01T15:28:49.880465+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.880495+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.880545+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.880545+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.880549+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.880549+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.880554+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.880560+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.880563+00:00", "trade", 9.87, 153.0]
["2026-09-01T15:28:49.880575+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.880660+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.880845+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.880845+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.880906+00:00", "trade", 9.87, 1169.0]
["2026-09-01T15:28:49.880975+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.881015+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.881216+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.881496+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.881697+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.882379+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.882659+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.882659+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.882815+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.883536+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.883541+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.924388+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.924829+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:49.982010+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:50.319351+00:00", "trade", 9.87, 46.0]
["2026-09-01T15:28:50.319918+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:50.319958+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:50.319993+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:50.372291+00:00", "trade", 9.868, 100.0]
["2026-09-01T15:28:50.452764+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:50.467726+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:28:50.682135+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:28:50.682674+00:00", "trade", 9.87, 52.0]
["2026-09-01T15:28:50.682737+00:00", "trade", 9.87, 48.0]
["2026-09-01T15:28:50.682840+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:50.682840+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:50.683618+00:00", "trade", 9.87, 4500.0]
["2026-09-01T15:28:50.683752+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:50.683757+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:50.684207+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:28:50.684216+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:28:50.684267+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:28:50.684268+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:50.684293+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:50.684319+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:50.685281+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:50.685281+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:51.349874+00:00", "trade", 9.87, 3.0]
["2026-09-01T15:28:51.404331+00:00", "trade", 9.875, 4.0]
["2026-09-01T15:28:52.539386+00:00", "trade", 9.8701, 9000.0]
["2026-09-01T15:28:52.857007+00:00", "trade", 9.87, 1600.0]
["2026-09-01T15:28:52.858294+00:00", "trade", 9.8709, 51.0]
["2026-09-01T15:28:52.858357+00:00", "trade", 9.8709, 51.0]
["2026-09-01T15:28:52.858417+00:00", "trade", 9.8709, 51.0]
["2026-09-01T15:28:52.859425+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:52.859425+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:53.076609+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:28:53.858854+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:28:53.911182+00:00", "trade", 9.87, 6.0]
["2026-09-01T15:28:53.911185+00:00", "trade", 9.87, 6.0]
["2026-09-01T15:28:53.911329+00:00", "trade", 9.87, 47.0]
["2026-09-01T15:28:53.911335+00:00", "trade", 9.87, 66.0]
["2026-09-01T15:28:53.911414+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:53.911459+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:53.911479+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:53.911530+00:00", "trade", 9.87, 20.0]
["2026-09-01T15:28:53.911533+00:00", "trade", 9.87, 4.0]
["2026-09-01T15:28:53.911966+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:53.911971+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:53.911971+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:53.912091+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:53.912206+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:53.912206+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:53.914286+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:53.915830+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:53.942503+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:54.584346+00:00", "trade", 9.875, 4999.0]
["2026-09-01T15:28:54.586237+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:54.586287+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:54.586783+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:54.587295+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:54.587781+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:54.704301+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:28:54.845242+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:54.856294+00:00", "trade", 9.8676, 86.0]
["2026-09-01T15:28:54.857115+00:00", "trade", 9.8681, 100.0]
["2026-09-01T15:28:54.881614+00:00", "trade", 9.8681, 200.0]
["2026-09-01T15:28:54.966721+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:55.185299+00:00", "trade", 9.8669, 816.0]
["2026-09-01T15:28:55.185338+00:00", "trade", 9.8669, 444.0]
["2026-09-01T15:28:56.475258+00:00", "trade", 9.8681, 100.0]
["2026-09-01T15:28:56.736008+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:28:56.840115+00:00", "trade", 9.8676, 200.0]
["2026-09-01T15:28:56.840398+00:00", "trade", 9.864, 600.0]
["2026-09-01T15:28:56.844181+00:00", "trade", 9.8676, 1600.0]
["2026-09-01T15:28:56.846009+00:00", "trade", 9.8676, 500.0]
["2026-09-01T15:28:56.848222+00:00", "trade", 9.8676, 400.0]
["2026-09-01T15:28:56.854597+00:00", "trade", 9.8676, 200.0]
["2026-09-01T15:28:58.093300+00:00", "trade", 9.88, 14.0]
["2026-09-01T15:28:58.093327+00:00", "trade", 9.875, 14.0]
["2026-09-01T15:28:58.094406+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:58.094410+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:58.147889+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:28:59.160157+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:59.234739+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:59.414386+00:00", "trade", 9.8681, 100.0]
["2026-09-01T15:28:59.429131+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:59.429352+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:59.433120+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:59.780830+00:00", "trade", 9.8768, 1.0]
["2026-09-01T15:28:59.859257+00:00", "trade", 9.87, 1800.0]
["2026-09-01T15:28:59.859257+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:28:59.859298+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:59.859754+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:59.859814+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:59.860175+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:59.860621+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:28:59.998153+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:00.177669+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:00.178045+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:00.571775+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:00.710695+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.012268+00:00", "trade", 9.879, 25000.0]
["2026-09-01T15:29:01.012873+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.013354+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.407024+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:29:01.592304+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.595718+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.596842+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:29:01.596844+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:29:01.596844+00:00", "trade", 9.87, 6900.0]
["2026-09-01T15:29:01.596856+00:00", "trade", 9.87, 1600.0]
["2026-09-01T15:29:01.596859+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:29:01.596883+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:29:01.596883+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:29:01.596883+00:00", "trade", 9.87, 1273.0]
["2026-09-01T15:29:01.596940+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.597467+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.931786+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.931806+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.931826+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.931826+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.931876+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.931911+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.931911+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.931926+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.932006+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.957876+00:00", "trade", 9.875, 3000.0]
["2026-09-01T15:29:01.958210+00:00", "trade", 9.875, 2657.0]
["2026-09-01T15:29:01.958219+00:00", "trade", 9.875, 343.0]
["2026-09-01T15:29:01.958439+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.958464+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.958484+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.958498+00:00", "trade", 9.875, 792.0]
["2026-09-01T15:29:01.958504+00:00", "trade", 9.875, 1865.0]
["2026-09-01T15:29:01.958504+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.958579+00:00", "trade", 9.875, 343.0]
["2026-09-01T15:29:01.958643+00:00", "trade", 9.875, 4000.0]
["2026-09-01T15:29:01.958665+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.958700+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.958725+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.958748+00:00", "trade", 9.875, 726.0]
["2026-09-01T15:29:01.958748+00:00", "trade", 9.875, 66.0]
["2026-09-01T15:29:01.958750+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.958781+00:00", "trade", 9.875, 1865.0]
["2026-09-01T15:29:01.958820+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.958859+00:00", "trade", 9.875, 343.0]
["2026-09-01T15:29:01.958985+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.959021+00:00", "trade", 9.875, 726.0]
["2026-09-01T15:29:01.959021+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.959058+00:00", "trade", 9.875, 66.0]
["2026-09-01T15:29:01.959061+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.959066+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.959277+00:00", "trade", 9.875, 343.0]
["2026-09-01T15:29:01.959289+00:00", "trade", 9.875, 1865.0]
["2026-09-01T15:29:01.959310+00:00", "trade", 9.875, 726.0]
["2026-09-01T15:29:01.959362+00:00", "trade", 9.875, 2000.0]
["2026-09-01T15:29:01.959362+00:00", "trade", 9.875, 2000.0]
["2026-09-01T15:29:01.959422+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.959506+00:00", "trade", 9.8755, 51.0]
["2026-09-01T15:29:01.959524+00:00", "trade", 9.875, 900.0]
["2026-09-01T15:29:01.959572+00:00", "trade", 9.8755, 51.0]
["2026-09-01T15:29:01.959602+00:00", "trade", 9.875, 343.0]
["2026-09-01T15:29:01.959632+00:00", "trade", 9.8755, 51.0]
["2026-09-01T15:29:01.959665+00:00", "trade", 9.875, 626.0]
["2026-09-01T15:29:01.959749+00:00", "trade", 9.875, 1131.0]
["2026-09-01T15:29:01.960011+00:00", "trade", 9.875, 243.0]
["2026-09-01T15:29:01.960050+00:00", "trade", 9.875, 526.0]
["2026-09-01T15:29:01.960062+00:00", "trade", 9.875, 1800.0]
["2026-09-01T15:29:01.960080+00:00", "trade", 9.875, 65.0]
["2026-09-01T15:29:01.960080+00:00", "trade", 9.875, 966.0]
["2026-09-01T15:29:01.960101+00:00", "trade", 9.875, 1600.0]
["2026-09-01T15:29:01.960411+00:00", "trade", 9.875, 69.0]
["2026-09-01T15:29:01.960624+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.960627+00:00", "trade", 9.875, 931.0]
["2026-09-01T15:29:01.960934+00:00", "trade", 9.875, 69.0]
["2026-09-01T15:29:01.960945+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.960980+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.961139+00:00", "trade", 9.875, 731.0]
["2026-09-01T15:29:01.961169+00:00", "trade", 9.875, 69.0]
["2026-09-01T15:29:01.961221+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.961394+00:00", "trade", 9.875, 631.0]
["2026-09-01T15:29:01.961424+00:00", "trade", 9.875, 69.0]
["2026-09-01T15:29:01.961582+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.961650+00:00", "trade", 9.875, 531.0]
["2026-09-01T15:29:01.961689+00:00", "trade", 9.875, 69.0]
["2026-09-01T15:29:01.961917+00:00", "trade", 9.875, 431.0]
["2026-09-01T15:29:01.961966+00:00", "trade", 9.875, 69.0]
["2026-09-01T15:29:01.962176+00:00", "trade", 9.875, 331.0]
["2026-09-01T15:29:01.962183+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.962209+00:00", "trade", 9.875, 69.0]
["2026-09-01T15:29:01.962441+00:00", "trade", 9.875, 331.0]
["2026-09-01T15:29:01.962471+00:00", "trade", 9.875, 69.0]
["2026-09-01T15:29:01.962687+00:00", "trade", 9.875, 231.0]
["2026-09-01T15:29:01.962744+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.962772+00:00", "trade", 9.875, 69.0]
["2026-09-01T15:29:01.962970+00:00", "trade", 9.875, 231.0]
["2026-09-01T15:29:01.963027+00:00", "trade", 9.875, 69.0]
["2026-09-01T15:29:01.963228+00:00", "trade", 9.875, 131.0]
["2026-09-01T15:29:01.963289+00:00", "trade", 9.875, 69.0]
["2026-09-01T15:29:01.963306+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.963406+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:29:01.963505+00:00", "trade", 9.875, 131.0]
["2026-09-01T15:29:01.963556+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:29:01.963631+00:00", "trade", 9.875, 69.0]
["2026-09-01T15:29:01.963782+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.963842+00:00", "trade", 9.875, 131.0]
["2026-09-01T15:29:01.963905+00:00", "trade", 9.875, 69.0]
["2026-09-01T15:29:01.964155+00:00", "trade", 9.875, 31.0]
["2026-09-01T15:29:01.964362+00:00", "trade", 9.875, 69.0]
["2026-09-01T15:29:01.964423+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.964558+00:00", "trade", 9.875, 31.0]
["2026-09-01T15:29:01.964768+00:00", "trade", 9.875, 69.0]
["2026-09-01T15:29:01.964985+00:00", "trade", 9.875, 31.0]
["2026-09-01T15:29:01.965192+00:00", "trade", 9.875, 69.0]
["2026-09-01T15:29:01.965391+00:00", "trade", 9.875, 31.0]
["2026-09-01T15:29:01.965982+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:01.966194+00:00", "trade", 9.875, 69.0]
["2026-09-01T15:29:01.966524+00:00", "trade", 9.875, 31.0]
["2026-09-01T15:29:01.966744+00:00", "trade", 9.875, 69.0]
["2026-09-01T15:29:01.966951+00:00", "trade", 9.875, 31.0]
["2026-09-01T15:29:01.967168+00:00", "trade", 9.875, 69.0]
["2026-09-01T15:29:01.967393+00:00", "trade", 9.875, 31.0]
["2026-09-01T15:29:01.968768+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:29:02.040040+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:29:02.041321+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:29:02.041375+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:29:02.041411+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.041887+00:00", "trade", 9.875, 299.0]
["2026-09-01T15:29:02.041901+00:00", "trade", 9.88, 301.0]
["2026-09-01T15:29:02.041917+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.042409+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.042409+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.042791+00:00", "trade", 9.88, 299.0]
["2026-09-01T15:29:02.042850+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.042897+00:00", "trade", 9.88, 101.0]
["2026-09-01T15:29:02.042930+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.043451+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.043492+00:00", "trade", 9.88, 299.0]
["2026-09-01T15:29:02.043531+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.043972+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.048869+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.048894+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.049330+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.049705+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.049731+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.050457+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.050493+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.051470+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.051495+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.052315+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.052332+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.052950+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.052974+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.053094+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.053635+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.053650+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.054264+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.054292+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.061614+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.066560+00:00", "trade", 9.88, 4000.0]
["2026-09-01T15:29:02.066616+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.066817+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.067057+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.067258+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.067298+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.092909+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.093385+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.262987+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.262999+00:00", "trade", 9.88, 3900.0]
["2026-09-01T15:29:02.263018+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.263726+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.263744+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.263799+00:00", "trade", 9.88, 3900.0]
["2026-09-01T15:29:02.263815+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.263910+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.264424+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.264436+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.264481+00:00", "trade", 9.88, 3900.0]
["2026-09-01T15:29:02.264481+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.265104+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.265118+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.265185+00:00", "trade", 9.88, 1100.0]
["2026-09-01T15:29:02.265188+00:00", "trade", 9.88, 1600.0]
["2026-09-01T15:29:02.265203+00:00", "trade", 9.88, 1200.0]
["2026-09-01T15:29:02.265203+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.265398+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.265669+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.265694+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.265762+00:00", "trade", 9.8768, 52.0]
["2026-09-01T15:29:02.265816+00:00", "trade", 9.8768, 52.0]
["2026-09-01T15:29:02.265870+00:00", "trade", 9.8768, 52.0]
["2026-09-01T15:29:02.265961+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.266000+00:00", "trade", 9.88, 1100.0]
["2026-09-01T15:29:02.266045+00:00", "trade", 9.88, 1600.0]
["2026-09-01T15:29:02.266200+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.266607+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:02.266607+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:29:02.266664+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.266722+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.266782+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.267142+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.267403+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.268045+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.288695+00:00", "trade", 9.88, 1858.0]
["2026-09-01T15:29:02.288740+00:00", "trade", 9.88, 2700.0]
["2026-09-01T15:29:02.288959+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.289005+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.289005+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.289010+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.289032+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:29:02.289034+00:00", "trade", 9.88, 6900.0]
["2026-09-01T15:29:02.289046+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:29:02.289079+00:00", "trade", 9.88, 2400.0]
["2026-09-01T15:29:02.289104+00:00", "trade", 9.88, 1400.0]
["2026-09-01T15:29:02.289107+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:02.289257+00:00", "trade", 9.88, 3800.0]
["2026-09-01T15:29:02.289290+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.289315+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.289330+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.289350+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.289350+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.289355+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.289375+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.289395+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.289591+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.289651+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.289721+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.289746+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.339304+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.366168+00:00", "trade", 9.88, 1600.0]
["2026-09-01T15:29:02.366172+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.366172+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.366172+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.366201+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.366201+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:29:02.366204+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:29:02.366204+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.366207+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.366223+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.366634+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.366669+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.366704+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.366704+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.366704+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.366922+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.366922+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.366925+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.366937+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.366959+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:29:02.366965+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.367007+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.367058+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.367155+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.367436+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.367436+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.367436+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.367476+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.367506+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.367551+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.367641+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:02.367641+00:00", "trade", 9.88, 1000.0]
["2026-09-01T15:29:02.367676+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.367711+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.367716+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.367737+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:29:02.367757+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.368270+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.368308+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.368327+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:29:02.368338+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.368378+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:29:02.368393+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.368880+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:29:02.368904+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.368954+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.368958+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.368973+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.368994+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.369430+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.371319+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.371319+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.371322+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.371350+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.371379+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.371395+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.371400+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:29:02.371418+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.371435+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.371791+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.371911+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.371916+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.372029+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:02.372067+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.372438+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.372508+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.372558+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.373154+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.386922+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.463775+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.463776+00:00", "trade", 9.88, 1200.0]
["2026-09-01T15:29:02.463776+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:29:02.463845+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.464000+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.464062+00:00", "trade", 9.88, 1462.0]
["2026-09-01T15:29:02.464065+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:29:02.464069+00:00", "trade", 9.88, 20.0]
["2026-09-01T15:29:02.464069+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:02.464071+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:29:02.464071+00:00", "trade", 9.88, 4818.0]
["2026-09-01T15:29:02.464450+00:00", "trade", 9.88, 1200.0]
["2026-09-01T15:29:02.464451+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.464511+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:29:02.464511+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.464637+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.464707+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.464715+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:29:02.464717+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.464758+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.464758+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.464772+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.464802+00:00", "trade", 9.88, 1221.0]
["2026-09-01T15:29:02.464807+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.464807+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.464808+00:00", "trade", 9.88, 399.0]
["2026-09-01T15:29:02.464812+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.464812+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.464820+00:00", "trade", 9.88, 238.0]
["2026-09-01T15:29:02.464820+00:00", "trade", 9.88, 462.0]
["2026-09-01T15:29:02.464844+00:00", "trade", 9.88, 707.0]
["2026-09-01T15:29:02.464847+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:29:02.464847+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.464847+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.464852+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.464872+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.464952+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.464955+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:29:02.464955+00:00", "trade", 9.88, 11.0]
["2026-09-01T15:29:02.464957+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.464983+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.464988+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.464988+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.465012+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:29:02.465033+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.465043+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.465053+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.465053+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.465053+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.465058+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:29:02.465058+00:00", "trade", 9.88, 399.0]
["2026-09-01T15:29:02.465058+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.465058+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.465063+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.465063+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.465063+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.465064+00:00", "trade", 9.88, 2880.0]
["2026-09-01T15:29:02.465064+00:00", "trade", 9.88, 1221.0]
["2026-09-01T15:29:02.465067+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.465070+00:00", "trade", 9.88, 121.0]
["2026-09-01T15:29:02.465073+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465073+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465074+00:00", "trade", 9.88, 1400.0]
["2026-09-01T15:29:02.465074+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:29:02.465074+00:00", "trade", 9.88, 5400.0]
["2026-09-01T15:29:02.465079+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:29:02.465079+00:00", "trade", 9.88, 1500.0]
["2026-09-01T15:29:02.465079+00:00", "trade", 9.88, 838.0]
["2026-09-01T15:29:02.465082+00:00", "trade", 9.88, 15.0]
["2026-09-01T15:29:02.465083+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465097+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:29:02.465097+00:00", "trade", 9.88, 2700.0]
["2026-09-01T15:29:02.465098+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465098+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465118+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465121+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.465123+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465133+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465136+00:00", "trade", 9.88, 357.0]
["2026-09-01T15:29:02.465138+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465139+00:00", "trade", 9.88, 592.0]
["2026-09-01T15:29:02.465151+00:00", "trade", 9.88, 357.0]
["2026-09-01T15:29:02.465160+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.465244+00:00", "trade", 9.88, 1144.0]
["2026-09-01T15:29:02.465253+00:00", "trade", 9.8795, 62.0]
["2026-09-01T15:29:02.465274+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465287+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:29:02.465287+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.465287+00:00", "trade", 9.88, 1000.0]
["2026-09-01T15:29:02.465287+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.465287+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.465287+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.465287+00:00", "trade", 9.88, 3322.0]
["2026-09-01T15:29:02.465287+00:00", "trade", 9.88, 295.0]
["2026-09-01T15:29:02.465290+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.465295+00:00", "trade", 9.8795, 20.0]
["2026-09-01T15:29:02.465295+00:00", "trade", 9.88, 215.0]
["2026-09-01T15:29:02.465298+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465298+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465302+00:00", "trade", 9.88, 1743.0]
["2026-09-01T15:29:02.465304+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:29:02.465304+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465308+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465310+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.465310+00:00", "trade", 9.88, 6100.0]
["2026-09-01T15:29:02.465323+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465326+00:00", "trade", 9.88, 3962.0]
["2026-09-01T15:29:02.465331+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:29:02.465333+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465343+00:00", "trade", 9.88, 3855.0]
["2026-09-01T15:29:02.465358+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465388+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465389+00:00", "trade", 9.88, 1195.0]
["2026-09-01T15:29:02.465389+00:00", "trade", 9.88, 5050.0]
["2026-09-01T15:29:02.465389+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:29:02.465394+00:00", "trade", 9.88, 51.0]
["2026-09-01T15:29:02.465403+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.465403+00:00", "trade", 9.88, 2700.0]
["2026-09-01T15:29:02.465406+00:00", "trade", 9.88, 3800.0]
["2026-09-01T15:29:02.465412+00:00", "trade", 9.88, 343.0]
["2026-09-01T15:29:02.465412+00:00", "trade", 9.88, 2300.0]
["2026-09-01T15:29:02.465419+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:29:02.465419+00:00", "trade", 9.885, 979.0]
["2026-09-01T15:29:02.465419+00:00", "trade", 9.88, 3000.0]
["2026-09-01T15:29:02.465424+00:00", "trade", 9.88, 1900.0]
["2026-09-01T15:29:02.465424+00:00", "trade", 9.88, 1000.0]
["2026-09-01T15:29:02.465424+00:00", "trade", 9.88, 6100.0]
["2026-09-01T15:29:02.465429+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465431+00:00", "trade", 9.88, 2100.0]
["2026-09-01T15:29:02.465431+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:29:02.465431+00:00", "trade", 9.88, 6100.0]
["2026-09-01T15:29:02.465431+00:00", "trade", 9.88, 11638.0]
["2026-09-01T15:29:02.465437+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:02.465437+00:00", "trade", 9.88, 3200.0]
["2026-09-01T15:29:02.465437+00:00", "trade", 9.88, 250.0]
["2026-09-01T15:29:02.465437+00:00", "trade", 9.88, 2000.0]
["2026-09-01T15:29:02.465441+00:00", "trade", 9.88, 5050.0]
["2026-09-01T15:29:02.465441+00:00", "trade", 9.88, 2400.0]
["2026-09-01T15:29:02.465446+00:00", "trade", 9.88, 208.0]
["2026-09-01T15:29:02.465446+00:00", "trade", 9.88, 7400.0]
["2026-09-01T15:29:02.465446+00:00", "trade", 9.88, 5050.0]
["2026-09-01T15:29:02.465450+00:00", "trade", 9.88, 2100.0]
["2026-09-01T15:29:02.465450+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.465454+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:29:02.465454+00:00", "trade", 9.88, 9200.0]
["2026-09-01T15:29:02.465454+00:00", "trade", 9.88, 926.0]
["2026-09-01T15:29:02.465454+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:29:02.465458+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:29:02.465458+00:00", "trade", 9.88, 2900.0]
["2026-09-01T15:29:02.465458+00:00", "trade", 9.88, 1200.0]
["2026-09-01T15:29:02.465464+00:00", "trade", 9.88, 1900.0]
["2026-09-01T15:29:02.465464+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.465464+00:00", "trade", 9.88, 95.0]
["2026-09-01T15:29:02.465467+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:02.465470+00:00", "trade", 9.88, 6000.0]
["2026-09-01T15:29:02.465473+00:00", "trade", 9.88, 51.0]
["2026-09-01T15:29:02.465473+00:00", "trade", 9.88, 4543.0]
["2026-09-01T15:29:02.465488+00:00", "trade", 9.88, 1457.0]
["2026-09-01T15:29:02.465488+00:00", "trade", 9.88, 2700.0]
["2026-09-01T15:29:02.465497+00:00", "trade", 9.88, 85.0]
["2026-09-01T15:29:02.465497+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.465500+00:00", "trade", 9.88, 4036.0]
["2026-09-01T15:29:02.465518+00:00", "trade", 9.88, 51.0]
["2026-09-01T15:29:02.465536+00:00", "trade", 9.88, 305.0]
["2026-09-01T15:29:02.465540+00:00", "trade", 9.88, 1014.0]
["2026-09-01T15:29:02.465540+00:00", "trade", 9.88, 5050.0]
["2026-09-01T15:29:02.465545+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.465545+00:00", "trade", 9.88, 4635.0]
["2026-09-01T15:29:02.465545+00:00", "trade", 9.88, 2000.0]
["2026-09-01T15:29:02.465545+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.465554+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:29:02.465560+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:29:02.465572+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.465590+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.465599+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465624+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465660+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465660+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465660+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465660+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465664+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465664+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465669+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465669+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465669+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465669+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465669+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465674+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.465674+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465674+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465679+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465679+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465684+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465689+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465689+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465704+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465704+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465709+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465709+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465709+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465710+00:00", "trade", 9.88, 979.0]
["2026-09-01T15:29:02.465714+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465714+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465729+00:00", "trade", 9.88, 7.0]
["2026-09-01T15:29:02.465729+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:29:02.465730+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465730+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465734+00:00", "trade", 9.88, 4.0]
["2026-09-01T15:29:02.465734+00:00", "trade", 9.88, 121.0]
["2026-09-01T15:29:02.465734+00:00", "trade", 9.88, 5000.0]
["2026-09-01T15:29:02.465737+00:00", "trade", 9.88, 96.0]
["2026-09-01T15:29:02.465739+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465744+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465755+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465755+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465760+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465760+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465760+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465764+00:00", "trade", 9.88, 138.0]
["2026-09-01T15:29:02.465779+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465783+00:00", "trade", 9.88, 4218.0]
["2026-09-01T15:29:02.465785+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465786+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.465788+00:00", "trade", 9.88, 6.0]
["2026-09-01T15:29:02.465789+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465789+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465798+00:00", "trade", 9.88, 7.0]
["2026-09-01T15:29:02.465799+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465815+00:00", "trade", 9.88, 14.0]
["2026-09-01T15:29:02.465818+00:00", "trade", 9.88, 462.0]
["2026-09-01T15:29:02.465820+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465820+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465824+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465875+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465880+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465882+00:00", "trade", 9.88, 734.0]
["2026-09-01T15:29:02.465885+00:00", "trade", 9.88, 3200.0]
["2026-09-01T15:29:02.465885+00:00", "trade", 9.88, 7000.0]
["2026-09-01T15:29:02.465897+00:00", "trade", 9.88, 1700.0]
["2026-09-01T15:29:02.465906+00:00", "trade", 9.88, 13100.0]
["2026-09-01T15:29:02.465906+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:29:02.465909+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.465912+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.465925+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465927+00:00", "trade", 9.88, 2800.0]
["2026-09-01T15:29:02.465927+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:02.465931+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:29:02.465931+00:00", "trade", 9.88, 5050.0]
["2026-09-01T15:29:02.465933+00:00", "trade", 9.88, 1300.0]
["2026-09-01T15:29:02.465945+00:00", "trade", 9.88, 13900.0]
["2026-09-01T15:29:02.465945+00:00", "trade", 9.88, 1300.0]
["2026-09-01T15:29:02.465948+00:00", "trade", 9.88, 115.0]
["2026-09-01T15:29:02.465980+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.465980+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.466000+00:00", "quote", 9.87, 9.89]
["2026-09-01T15:29:02.466010+00:00", "quote", 9.87, 9.89]
["2026-09-01T15:29:02.466050+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.466080+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.466125+00:00", "trade", 9.88, 5050.0]
["2026-09-01T15:29:02.466125+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.466125+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.466185+00:00", "trade", 9.88, 428.0]
["2026-09-01T15:29:02.466200+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:29:02.466200+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.466206+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.466206+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.466206+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.466210+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.466210+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.466220+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.466226+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.466230+00:00", "trade", 9.88, 1700.0]
["2026-09-01T15:29:02.466230+00:00", "trade", 9.88, 693.0]
["2026-09-01T15:29:02.466230+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.466230+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.466235+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.466240+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.466254+00:00", "trade", 9.88, 5572.0]
["2026-09-01T15:29:02.466255+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.466301+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.466301+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.466341+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.466342+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.466372+00:00", "trade", 9.88, 6.0]
["2026-09-01T15:29:02.466375+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.466390+00:00", "trade", 9.88, 4500.0]
["2026-09-01T15:29:02.466466+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:29:02.466466+00:00", "trade", 9.88, 2500.0]
["2026-09-01T15:29:02.466466+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.466481+00:00", "trade", 9.88, 121.0]
["2026-09-01T15:29:02.466481+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.466483+00:00", "trade", 9.88, 8.0]
["2026-09-01T15:29:02.466483+00:00", "trade", 9.88, 34.0]
["2026-09-01T15:29:02.466486+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.466498+00:00", "trade", 9.88, 162.0]
["2026-09-01T15:29:02.466521+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.466571+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.466573+00:00", "trade", 9.88, 2250.0]
["2026-09-01T15:29:02.466641+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.466646+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.466705+00:00", "trade", 9.88, 52.0]
["2026-09-01T15:29:02.466738+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:02.466757+00:00", "trade", 9.88, 52.0]
["2026-09-01T15:29:02.466782+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.466782+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.466814+00:00", "trade", 9.88, 52.0]
["2026-09-01T15:29:02.466822+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.466850+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:29:02.466867+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.466877+00:00", "trade", 9.8801, 51.0]
["2026-09-01T15:29:02.466934+00:00", "trade", 9.8801, 51.0]
["2026-09-01T15:29:02.466985+00:00", "trade", 9.8801, 51.0]
["2026-09-01T15:29:02.467039+00:00", "trade", 9.88, 53.0]
["2026-09-01T15:29:02.467090+00:00", "trade", 9.88, 53.0]
["2026-09-01T15:29:02.467103+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.467145+00:00", "trade", 9.88, 53.0]
["2026-09-01T15:29:02.467181+00:00", "trade", 9.88, 2707.0]
["2026-09-01T15:29:02.467280+00:00", "trade", 9.88, 51.0]
["2026-09-01T15:29:02.467334+00:00", "trade", 9.88, 51.0]
["2026-09-01T15:29:02.467382+00:00", "trade", 9.88, 51.0]
["2026-09-01T15:29:02.467527+00:00", "trade", 9.88, 55.0]
["2026-09-01T15:29:02.467581+00:00", "trade", 9.88, 55.0]
["2026-09-01T15:29:02.467632+00:00", "trade", 9.88, 55.0]
["2026-09-01T15:29:02.467680+00:00", "trade", 9.875, 17.0]
["2026-09-01T15:29:02.467789+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.467865+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.468230+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.468295+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.468927+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.469989+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.470073+00:00", "trade", 9.88, 93.0]
["2026-09-01T15:29:02.470616+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.470616+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.470646+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.470671+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.471162+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:29:02.471177+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:29:02.471177+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.471187+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.471442+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:02.471472+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:29:02.471475+00:00", "trade", 9.875, 1700.0]
["2026-09-01T15:29:02.471514+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:29:02.471688+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:02.471733+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:29:02.471734+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.471734+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.471749+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.472064+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.472064+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.472206+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:02.477447+00:00", "trade", 9.88, 2250.0]
["2026-09-01T15:29:02.477492+00:00", "trade", 9.88, 1014.0]
["2026-09-01T15:29:02.477543+00:00", "trade", 9.88, 1522.0]
["2026-09-01T15:29:02.477591+00:00", "trade", 9.88, 264.0]
["2026-09-01T15:29:02.489972+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:29:02.495194+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.547333+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.547583+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:29:02.547628+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.547637+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:29:02.547826+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.547844+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.547950+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.548178+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:29:02.548325+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.548416+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.567394+00:00", "trade", 9.88, 3000.0]
["2026-09-01T15:29:02.567400+00:00", "trade", 9.88, 2000.0]
["2026-09-01T15:29:02.567683+00:00", "trade", 9.88, 7845.0]
["2026-09-01T15:29:02.567683+00:00", "trade", 9.88, 155.0]
["2026-09-01T15:29:02.567690+00:00", "trade", 9.88, 1000.0]
["2026-09-01T15:29:02.567690+00:00", "trade", 9.88, 1100.0]
["2026-09-01T15:29:02.567691+00:00", "trade", 9.88, 1900.0]
["2026-09-01T15:29:02.567712+00:00", "trade", 9.88, 1331.0]
["2026-09-01T15:29:02.567712+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.567716+00:00", "trade", 9.88, 469.0]
["2026-09-01T15:29:02.567956+00:00", "trade", 9.88, 4000.0]
["2026-09-01T15:29:02.567977+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.567982+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.568007+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:29:02.568013+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:29:02.568046+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.568055+00:00", "trade", 9.88, 1600.0]
["2026-09-01T15:29:02.568132+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.568187+00:00", "trade", 9.88, 2000.0]
["2026-09-01T15:29:02.568253+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.568278+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.568302+00:00", "trade", 9.88, 131.0]
["2026-09-01T15:29:02.568305+00:00", "trade", 9.88, 926.0]
["2026-09-01T15:29:02.568311+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.568311+00:00", "trade", 9.88, 147.0]
["2026-09-01T15:29:02.568314+00:00", "trade", 9.88, 5700.0]
["2026-09-01T15:29:02.568314+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:29:02.568317+00:00", "trade", 9.88, 741.0]
["2026-09-01T15:29:02.568371+00:00", "trade", 9.88, 1000.0]
["2026-09-01T15:29:02.568395+00:00", "trade", 9.88, 155.0]
["2026-09-01T15:29:02.568416+00:00", "trade", 9.88, 1331.0]
["2026-09-01T15:29:02.568443+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.568488+00:00", "trade", 9.88, 469.0]
["2026-09-01T15:29:02.568599+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.568619+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.568659+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.568708+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.568744+00:00", "trade", 9.88, 1400.0]
["2026-09-01T15:29:02.568762+00:00", "trade", 9.88, 3400.0]
["2026-09-01T15:29:02.568779+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.568789+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.568879+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.568924+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.568959+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.568959+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.569273+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:02.569300+00:00", "trade", 9.8797, 50.0]
["2026-09-01T15:29:02.569318+00:00", "trade", 9.88, 1304.0]
["2026-09-01T15:29:02.569330+00:00", "trade", 9.88, 155.0]
["2026-09-01T15:29:02.569357+00:00", "trade", 9.8797, 50.0]
["2026-09-01T15:29:02.569363+00:00", "trade", 9.88, 441.0]
["2026-09-01T15:29:02.569411+00:00", "trade", 9.8797, 50.0]
["2026-09-01T15:29:02.569460+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.569696+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.570162+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.570623+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.571054+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.572292+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.573861+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.635362+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.668728+00:00", "trade", 9.88, 3000.0]
["2026-09-01T15:29:02.668734+00:00", "trade", 9.88, 1200.0]
["2026-09-01T15:29:02.668737+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:29:02.669026+00:00", "trade", 9.88, 2704.0]
["2026-09-01T15:29:02.669059+00:00", "trade", 9.88, 3000.0]
["2026-09-01T15:29:02.669147+00:00", "trade", 9.88, 341.0]
["2026-09-01T15:29:02.669147+00:00", "trade", 9.88, 1959.0]
["2026-09-01T15:29:02.669303+00:00", "trade", 9.88, 4000.0]
["2026-09-01T15:29:02.669309+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:02.669312+00:00", "trade", 9.88, 2500.0]
["2026-09-01T15:29:02.669333+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.669333+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.669338+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.669369+00:00", "trade", 9.88, 1200.0]
["2026-09-01T15:29:02.669507+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.669526+00:00", "trade", 9.88, 596.0]
["2026-09-01T15:29:02.669528+00:00", "trade", 9.88, 1000.0]
["2026-09-01T15:29:02.669534+00:00", "trade", 9.88, 2000.0]
["2026-09-01T15:29:02.669567+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:02.669573+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.669606+00:00", "trade", 9.88, 2500.0]
["2026-09-01T15:29:02.669608+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.669608+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.669639+00:00", "trade", 9.88, 2704.0]
["2026-09-01T15:29:02.669682+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.669685+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.669759+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.669775+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.670110+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.670115+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.670160+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.670214+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.670268+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.670295+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.670320+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.670323+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.670325+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.670335+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.670355+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.670358+00:00", "trade", 9.88, 2100.0]
["2026-09-01T15:29:02.670361+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.670361+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.670365+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.670365+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.670373+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.670382+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.670385+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.670405+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.670415+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.670441+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.670451+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.670456+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.670466+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.670496+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.670506+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.670551+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.670576+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.670601+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.670637+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.670641+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.670641+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.670641+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.670646+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.670646+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.670651+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.670651+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.670651+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.670651+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.670656+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.670671+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.670771+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.670881+00:00", "trade", 9.88, 1144.0]
["2026-09-01T15:29:02.670890+00:00", "trade", 9.88, 51.0]
["2026-09-01T15:29:02.670932+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.670937+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.670937+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.670937+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.670978+00:00", "trade", 9.88, 51.0]
["2026-09-01T15:29:02.671002+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671014+00:00", "trade", 9.88, 51.0]
["2026-09-01T15:29:02.671017+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671052+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671056+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.671087+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671089+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:29:02.671098+00:00", "trade", 9.88, 2900.0]
["2026-09-01T15:29:02.671101+00:00", "trade", 9.88, 6100.0]
["2026-09-01T15:29:02.671104+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:29:02.671107+00:00", "trade", 9.88, 670.0]
["2026-09-01T15:29:02.671110+00:00", "trade", 9.88, 6100.0]
["2026-09-01T15:29:02.671110+00:00", "trade", 9.88, 220.0]
["2026-09-01T15:29:02.671113+00:00", "trade", 9.88, 5400.0]
["2026-09-01T15:29:02.671116+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.671116+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:29:02.671120+00:00", "trade", 9.88, 5400.0]
["2026-09-01T15:29:02.671120+00:00", "trade", 9.88, 1400.0]
["2026-09-01T15:29:02.671122+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:29:02.671122+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.671125+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.671137+00:00", "trade", 9.88, 3893.0]
["2026-09-01T15:29:02.671137+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671152+00:00", "trade", 9.88, 6100.0]
["2026-09-01T15:29:02.671158+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:29:02.671164+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:29:02.671167+00:00", "trade", 9.88, 1397.0]
["2026-09-01T15:29:02.671170+00:00", "trade", 9.88, 2600.0]
["2026-09-01T15:29:02.671174+00:00", "trade", 9.88, 90.0]
["2026-09-01T15:29:02.671174+00:00", "trade", 9.88, 7128.0]
["2026-09-01T15:29:02.671179+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.671193+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671197+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671213+00:00", "trade", 9.88, 1100.0]
["2026-09-01T15:29:02.671213+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.671219+00:00", "trade", 9.88, 174.0]
["2026-09-01T15:29:02.671225+00:00", "trade", 9.88, 1800.0]
["2026-09-01T15:29:02.671225+00:00", "trade", 9.88, 1900.0]
["2026-09-01T15:29:02.671225+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:02.671230+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:29:02.671232+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671234+00:00", "trade", 9.88, 1800.0]
["2026-09-01T15:29:02.671236+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:29:02.671267+00:00", "trade", 9.88, 328.0]
["2026-09-01T15:29:02.671268+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671315+00:00", "trade", 9.88, 272.0]
["2026-09-01T15:29:02.671318+00:00", "trade", 9.88, 2200.0]
["2026-09-01T15:29:02.671333+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671338+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671368+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671372+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.671372+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.671375+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.671378+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671408+00:00", "trade", 9.88, 6907.0]
["2026-09-01T15:29:02.671411+00:00", "trade", 9.88, 7200.0]
["2026-09-01T15:29:02.671414+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.671418+00:00", "trade", 9.88, 9200.0]
["2026-09-01T15:29:02.671418+00:00", "trade", 9.88, 6600.0]
["2026-09-01T15:29:02.671423+00:00", "trade", 9.88, 926.0]
["2026-09-01T15:29:02.671423+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.671429+00:00", "trade", 9.88, 2600.0]
["2026-09-01T15:29:02.671429+00:00", "trade", 9.88, 1000.0]
["2026-09-01T15:29:02.671429+00:00", "trade", 9.88, 759.0]
["2026-09-01T15:29:02.671432+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.671432+00:00", "trade", 9.88, 141.0]
["2026-09-01T15:29:02.671439+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.671441+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.671447+00:00", "trade", 9.885, 2934.0]
["2026-09-01T15:29:02.671448+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671448+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671453+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671453+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671456+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.671458+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671458+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671463+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671463+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671483+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671498+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671498+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671498+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671498+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671508+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671528+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671538+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671538+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671559+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:02.671563+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671568+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671568+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671591+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:29:02.671598+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671653+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671653+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671663+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671668+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671674+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671675+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.671675+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.671678+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:29:02.671699+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.671754+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.671778+00:00", "trade", 9.88, 266.0]
["2026-09-01T15:29:02.671794+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671794+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.671814+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.671838+00:00", "trade", 9.88, 1400.0]
["2026-09-01T15:29:02.671859+00:00", "trade", 9.88, 10800.0]
["2026-09-01T15:29:02.671874+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.671879+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.671884+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.671889+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.671914+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.671914+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.671914+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.671925+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.671934+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.671939+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.671939+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.671947+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.671949+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.671965+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.671975+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.671975+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.671979+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.671979+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.671979+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.671979+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.671984+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.671997+00:00", "trade", 9.88, 141.0]
["2026-09-01T15:29:02.672009+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.672014+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.672014+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.672029+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.672039+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.672135+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.672215+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.672215+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.672240+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.672358+00:00", "trade", 9.88, 59.0]
["2026-09-01T15:29:02.672478+00:00", "trade", 9.88, 50.0]
["2026-09-01T15:29:02.672495+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.672532+00:00", "trade", 9.88, 50.0]
["2026-09-01T15:29:02.672583+00:00", "trade", 9.88, 50.0]
["2026-09-01T15:29:02.672591+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.672710+00:00", "trade", 9.88, 54.0]
["2026-09-01T15:29:02.672767+00:00", "trade", 9.88, 54.0]
["2026-09-01T15:29:02.672821+00:00", "trade", 9.88, 54.0]
["2026-09-01T15:29:02.673052+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.673974+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.673974+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.674009+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.674415+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.675778+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.675898+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.675898+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.678650+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.680058+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.751927+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.751939+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.752207+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.752246+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:02.752258+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.752456+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.752537+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.752551+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.752641+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.752881+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.752881+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.752886+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.753002+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.753312+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.754440+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.755006+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.755041+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.755738+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.755743+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.761887+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.762145+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.762159+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.762524+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.771471+00:00", "trade", 9.88, 2000.0]
["2026-09-01T15:29:02.771473+00:00", "trade", 9.88, 1700.0]
["2026-09-01T15:29:02.771479+00:00", "trade", 9.88, 1300.0]
["2026-09-01T15:29:02.771750+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:29:02.771756+00:00", "trade", 9.88, 8000.0]
["2026-09-01T15:29:02.771756+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:29:02.771765+00:00", "trade", 9.88, 1300.0]
["2026-09-01T15:29:02.771772+00:00", "trade", 9.88, 1000.0]
["2026-09-01T15:29:02.771777+00:00", "trade", 9.88, 2000.0]
["2026-09-01T15:29:02.772024+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:29:02.772030+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.772030+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:29:02.772033+00:00", "trade", 9.88, 3200.0]
["2026-09-01T15:29:02.772042+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.772054+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:29:02.772082+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.772087+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.772087+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.772207+00:00", "trade", 9.88, 2000.0]
["2026-09-01T15:29:02.772255+00:00", "trade", 9.88, 20.0]
["2026-09-01T15:29:02.772323+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.772328+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.772385+00:00", "trade", 9.88, 5880.0]
["2026-09-01T15:29:02.772388+00:00", "trade", 9.88, 2120.0]
["2026-09-01T15:29:02.772400+00:00", "trade", 9.88, 2000.0]
["2026-09-01T15:29:02.772408+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.772408+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.772454+00:00", "trade", 9.88, 1000.0]
["2026-09-01T15:29:02.772523+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.772628+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.772628+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.772688+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.772729+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.772733+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.772788+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:29:02.772809+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.772851+00:00", "trade", 9.88, 2500.0]
["2026-09-01T15:29:02.772889+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.773089+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.773089+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.773329+00:00", "trade", 9.8803, 51.0]
["2026-09-01T15:29:02.773389+00:00", "trade", 9.8803, 51.0]
["2026-09-01T15:29:02.773449+00:00", "trade", 9.8803, 51.0]
["2026-09-01T15:29:02.773518+00:00", "trade", 9.88, 1580.0]
["2026-09-01T15:29:02.773530+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.773557+00:00", "trade", 9.88, 1320.0]
["2026-09-01T15:29:02.773572+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.773611+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:29:02.773841+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.773921+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.773927+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.773966+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.774142+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.774147+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.774608+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.775560+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.871548+00:00", "trade", 9.88, 2000.0]
["2026-09-01T15:29:02.874402+00:00", "trade", 9.88, 1600.0]
["2026-09-01T15:29:02.874408+00:00", "trade", 9.88, 1100.0]
["2026-09-01T15:29:02.874408+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.874411+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:29:02.874411+00:00", "trade", 9.88, 1200.0]
["2026-09-01T15:29:02.874688+00:00", "trade", 9.88, 480.0]
["2026-09-01T15:29:02.874691+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.874694+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:29:02.874697+00:00", "trade", 9.88, 920.0]
["2026-09-01T15:29:02.874703+00:00", "trade", 9.88, 80.0]
["2026-09-01T15:29:02.874844+00:00", "trade", 9.88, 90.0]
["2026-09-01T15:29:02.874844+00:00", "trade", 9.88, 810.0]
["2026-09-01T15:29:02.874881+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.874961+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.875052+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.875175+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:02.875181+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.875181+00:00", "trade", 9.88, 98.0]
["2026-09-01T15:29:02.875184+00:00", "trade", 9.88, 67.0]
["2026-09-01T15:29:02.875187+00:00", "trade", 9.88, 535.0]
["2026-09-01T15:29:02.875187+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:29:02.875207+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.875220+00:00", "trade", 9.88, 2000.0]
["2026-09-01T15:29:02.875262+00:00", "trade", 9.88, 920.0]
["2026-09-01T15:29:02.875262+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.875289+00:00", "trade", 9.88, 5000.0]
["2026-09-01T15:29:02.875292+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.875307+00:00", "trade", 9.88, 480.0]
["2026-09-01T15:29:02.875307+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.875317+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:02.875337+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.875352+00:00", "trade", 9.88, 80.0]
["2026-09-01T15:29:02.875352+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.875362+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.875364+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:02.875364+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:02.875402+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.875452+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.875488+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.875538+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.875748+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.875758+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.875778+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.875821+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:29:02.875823+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.875828+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.875842+00:00", "trade", 9.88, 20.0]
["2026-09-01T15:29:02.875845+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:29:02.875848+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.875919+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:02.875924+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.875929+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.875934+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.875934+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.875934+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.875934+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.875934+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.875939+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.875959+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.875964+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.875969+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.875969+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.875990+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:29:02.876129+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.876159+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.876320+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.876320+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.876360+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.876440+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.876440+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.876501+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:29:02.876520+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.876560+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.876565+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.876565+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.876600+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.876600+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.876691+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:29:02.876691+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:29:02.876696+00:00", "trade", 9.885, 800.0]
["2026-09-01T15:29:02.876801+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.877482+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.877923+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.878921+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.878921+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.879402+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.880043+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.880124+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.880520+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:02.908286+00:00", "trade", 9.885, 6.0]
["2026-09-01T15:29:02.950910+00:00", "trade", 9.885, 4301.0]
["2026-09-01T15:29:02.972369+00:00", "trade", 9.885, 6000.0]
["2026-09-01T15:29:02.973653+00:00", "trade", 9.8811, 55.0]
["2026-09-01T15:29:02.973734+00:00", "trade", 9.8811, 55.0]
["2026-09-01T15:29:02.973788+00:00", "trade", 9.8811, 55.0]
["2026-09-01T15:29:03.082045+00:00", "trade", 9.885, 6000.0]
["2026-09-01T15:29:03.090510+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:29:03.147105+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:29:03.147192+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:29:03.147192+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:29:03.147198+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:29:03.147267+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:29:03.147276+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:29:03.147291+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:29:03.147327+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:29:03.147333+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:29:03.147345+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:29:03.147363+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:29:03.147393+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:29:03.147399+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:29:03.147456+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:29:03.147484+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:29:03.147517+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:29:03.147550+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:29:03.147598+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:29:03.147652+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:29:03.147662+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:29:03.147664+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:29:03.147664+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:29:03.147667+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:29:03.148190+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:29:03.148566+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:03.148701+00:00", "trade", 9.885, 1500.0]
["2026-09-01T15:29:03.149613+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:29:03.149871+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:29:03.149886+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:29:03.150067+00:00", "trade", 9.885, 1000.0]
["2026-09-01T15:29:03.151351+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:29:03.151411+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:29:03.151471+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:29:03.152178+00:00", "trade", 9.877, 2400.0]
["2026-09-01T15:29:03.225314+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:03.325778+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:03.354429+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:29:03.355428+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:03.356038+00:00", "trade", 9.88, 1200.0]
["2026-09-01T15:29:03.369521+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:03.405584+00:00", "trade", 9.885, 1400.0]
["2026-09-01T15:29:03.406574+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:03.454089+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:29:03.454299+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:29:03.454570+00:00", "trade", 9.89, 500.0]
["2026-09-01T15:29:03.683903+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:03.684690+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:03.848292+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:29:03.853401+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:29:04.259907+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:04.259958+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:04.260433+00:00", "trade", 9.89, 1500.0]
["2026-09-01T15:29:04.260436+00:00", "trade", 9.89, 700.0]
["2026-09-01T15:29:04.260452+00:00", "trade", 9.89, 1100.0]
["2026-09-01T15:29:04.260452+00:00", "trade", 9.89, 400.0]
["2026-09-01T15:29:04.260454+00:00", "trade", 9.89, 1500.0]
["2026-09-01T15:29:04.260472+00:00", "trade", 9.89, 6100.0]
["2026-09-01T15:29:04.260475+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:04.260493+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.260613+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.260613+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.260613+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.260613+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.260618+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.260728+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.260768+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.260860+00:00", "trade", 9.885, 70.0]
["2026-09-01T15:29:04.261009+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.261014+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.261049+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.261289+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.261650+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.263690+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.264051+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.268544+00:00", "trade", 9.89, 900.0]
["2026-09-01T15:29:04.269133+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.271448+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:04.272636+00:00", "trade", 9.89, 7200.0]
["2026-09-01T15:29:04.273815+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.273815+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.274295+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.274691+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.281056+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.301826+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.302267+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.302302+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.305825+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.317846+00:00", "trade", 9.885, 6000.0]
["2026-09-01T15:29:04.322610+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.352521+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.369537+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.369998+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.371045+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.379681+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.406508+00:00", "trade", 9.89, 19200.0]
["2026-09-01T15:29:04.407517+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.407795+00:00", "trade", 9.8883, 52.0]
["2026-09-01T15:29:04.407862+00:00", "trade", 9.8883, 52.0]
["2026-09-01T15:29:04.407868+00:00", "trade", 9.885, 1114.0]
["2026-09-01T15:29:04.407928+00:00", "trade", 9.885, 436.0]
["2026-09-01T15:29:04.407934+00:00", "trade", 9.8883, 52.0]
["2026-09-01T15:29:04.407988+00:00", "trade", 9.885, 203.0]
["2026-09-01T15:29:04.412935+00:00", "trade", 9.89, 800.0]
["2026-09-01T15:29:04.510932+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.624212+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.818764+00:00", "trade", 9.885, 26.0]
["2026-09-01T15:29:04.861325+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:04.920786+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:05.370254+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:05.371051+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:05.371166+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:05.542468+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:05.930033+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:05.930514+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:06.165284+00:00", "trade", 9.8764, 10.0]
["2026-09-01T15:29:06.216604+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:06.412309+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:06.412349+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:06.412630+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:06.413978+00:00", "trade", 9.885, 33.0]
["2026-09-01T15:29:06.530941+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:06.531307+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:06.531427+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:06.680000+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:06.680000+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:06.956246+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:06.956446+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:07.415164+00:00", "trade", 9.885, 17.0]
["2026-09-01T15:29:07.939722+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:07.940008+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:07.940008+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:07.940048+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:07.940088+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:07.940128+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:07.940489+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:07.972254+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.052384+00:00", "trade", 9.8825, 500.0]
["2026-09-01T15:29:08.052438+00:00", "trade", 9.8825, 1100.0]
["2026-09-01T15:29:08.052648+00:00", "trade", 9.8825, 200.0]
["2026-09-01T15:29:08.053006+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.053121+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.053763+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.053763+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.058467+00:00", "trade", 9.8825, 100.0]
["2026-09-01T15:29:08.135673+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.135673+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.136109+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.366426+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.367647+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:29:08.368225+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.378630+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.378670+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.467726+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.478117+00:00", "trade", 9.885, 20.0]
["2026-09-01T15:29:08.478221+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.478702+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.479218+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:29:08.515725+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.516262+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.634753+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.634753+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.634793+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.635395+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.635751+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.637931+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.710418+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:08.770598+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:29:09.218981+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.219462+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.439353+00:00", "trade", 9.885, 6000.0]
["2026-09-01T15:29:09.439357+00:00", "trade", 9.89, 300.0]
["2026-09-01T15:29:09.439360+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:29:09.439360+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:29:09.439365+00:00", "trade", 9.89, 1400.0]
["2026-09-01T15:29:09.439365+00:00", "trade", 9.89, 6100.0]
["2026-09-01T15:29:09.439365+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:09.439365+00:00", "trade", 9.89, 300.0]
["2026-09-01T15:29:09.439444+00:00", "trade", 9.885, 5650.0]
["2026-09-01T15:29:09.439513+00:00", "trade", 9.885, 350.0]
["2026-09-01T15:29:09.439750+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:09.439756+00:00", "trade", 9.885, 2650.0]
["2026-09-01T15:29:09.439756+00:00", "trade", 9.885, 2600.0]
["2026-09-01T15:29:09.439928+00:00", "trade", 9.885, 2872.0]
["2026-09-01T15:29:09.440238+00:00", "trade", 9.89, 890.0]
["2026-09-01T15:29:09.440297+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.440297+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.440337+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.440337+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.440372+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.440376+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:09.440412+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.440562+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.440853+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.440893+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.441414+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.441454+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.447061+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:29:09.448342+00:00", "trade", 9.8859, 52.0]
["2026-09-01T15:29:09.448423+00:00", "trade", 9.8859, 52.0]
["2026-09-01T15:29:09.448480+00:00", "trade", 9.8859, 52.0]
["2026-09-01T15:29:09.485384+00:00", "trade", 9.885, 5.0]
["2026-09-01T15:29:09.486442+00:00", "trade", 9.88, 15.0]
["2026-09-01T15:29:09.577460+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:09.577462+00:00", "trade", 9.89, 350.0]
["2026-09-01T15:29:09.577469+00:00", "trade", 9.89, 6100.0]
["2026-09-01T15:29:09.577469+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:09.577472+00:00", "trade", 9.89, 2650.0]
["2026-09-01T15:29:09.577472+00:00", "trade", 9.89, 890.0]
["2026-09-01T15:29:09.577474+00:00", "trade", 9.89, 2872.0]
["2026-09-01T15:29:09.577474+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:09.577680+00:00", "trade", 9.89, 20.0]
["2026-09-01T15:29:09.577682+00:00", "trade", 9.89, 4.0]
["2026-09-01T15:29:09.577685+00:00", "trade", 9.89, 4400.0]
["2026-09-01T15:29:09.577688+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:09.577692+00:00", "trade", 9.89, 1100.0]
["2026-09-01T15:29:09.577692+00:00", "trade", 9.89, 20.0]
["2026-09-01T15:29:09.577694+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:09.577694+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:09.578277+00:00", "trade", 9.89, 794.0]
["2026-09-01T15:29:09.578322+00:00", "trade", 9.89, 872.0]
["2026-09-01T15:29:09.578380+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.578420+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.578420+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.578473+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:09.578610+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.578685+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.578730+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.578737+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:29:09.578901+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.578931+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.579337+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.580780+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.582740+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.607870+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.608667+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.660244+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.660645+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.698289+00:00", "trade", 9.89, 872.0]
["2026-09-01T15:29:09.698292+00:00", "trade", 9.89, 3200.0]
["2026-09-01T15:29:09.698295+00:00", "trade", 9.89, 900.0]
["2026-09-01T15:29:09.698298+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:09.698298+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:09.698458+00:00", "trade", 9.89, 600.0]
["2026-09-01T15:29:09.698740+00:00", "trade", 9.89, 606.0]
["2026-09-01T15:29:09.698746+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:09.698786+00:00", "trade", 9.89, 300.0]
["2026-09-01T15:29:09.698843+00:00", "trade", 9.885, 68.0]
["2026-09-01T15:29:09.698843+00:00", "trade", 9.89, 1000.0]
["2026-09-01T15:29:09.698843+00:00", "trade", 9.89, 3.0]
["2026-09-01T15:29:09.698885+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:09.698961+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.698996+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699024+00:00", "trade", 9.89, 22.0]
["2026-09-01T15:29:09.699024+00:00", "trade", 9.89, 21.0]
["2026-09-01T15:29:09.699029+00:00", "trade", 9.89, 508.0]
["2026-09-01T15:29:09.699061+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699061+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699091+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699097+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699097+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699121+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699121+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699243+00:00", "trade", 9.89, 1192.0]
["2026-09-01T15:29:09.699246+00:00", "trade", 9.89, 74.0]
["2026-09-01T15:29:09.699249+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:09.699282+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:09.699302+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699307+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699312+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699312+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699312+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699318+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699318+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699318+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699322+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699327+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699342+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699357+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699357+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699357+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699402+00:00", "trade", 9.89, 6.0]
["2026-09-01T15:29:09.699412+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:09.699412+00:00", "trade", 9.89, 800.0]
["2026-09-01T15:29:09.699502+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.699817+00:00", "trade", 9.89, 700.0]
["2026-09-01T15:29:09.699841+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:09.699877+00:00", "trade", 9.89, 1282.0]
["2026-09-01T15:29:09.699878+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.699963+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.699963+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.699978+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.699988+00:00", "trade", 9.895, 6.0]
["2026-09-01T15:29:09.699994+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.699994+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.700022+00:00", "trade", 9.89, 1081.0]
["2026-09-01T15:29:09.700039+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.700049+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.700094+00:00", "trade", 9.89, 6.0]
["2026-09-01T15:29:09.700124+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.700124+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.700129+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.700159+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.700179+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.700369+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.700490+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.700503+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:29:09.700503+00:00", "trade", 9.895, 900.0]
["2026-09-01T15:29:09.700506+00:00", "trade", 9.895, 500.0]
["2026-09-01T15:29:09.700521+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:29:09.700578+00:00", "trade", 9.895, 6.0]
["2026-09-01T15:29:09.700620+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.700620+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.700620+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.700660+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.700666+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.700666+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.700700+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.700700+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.700740+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.700740+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.700891+00:00", "trade", 9.89, 1288.0]
["2026-09-01T15:29:09.701136+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701167+00:00", "trade", 9.895, 2.0]
["2026-09-01T15:29:09.701194+00:00", "trade", 9.895, 6.0]
["2026-09-01T15:29:09.701303+00:00", "trade", 9.895, 6.0]
["2026-09-01T15:29:09.701417+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701447+00:00", "trade", 9.89, 570.0]
["2026-09-01T15:29:09.701511+00:00", "trade", 9.89, 6100.0]
["2026-09-01T15:29:09.701513+00:00", "trade", 9.89, 500.0]
["2026-09-01T15:29:09.701517+00:00", "trade", 9.89, 748.0]
["2026-09-01T15:29:09.701517+00:00", "trade", 9.89, 2530.0]
["2026-09-01T15:29:09.701520+00:00", "trade", 9.89, 5400.0]
["2026-09-01T15:29:09.701520+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:09.701525+00:00", "trade", 9.89, 1400.0]
["2026-09-01T15:29:09.701525+00:00", "trade", 9.89, 1673.0]
["2026-09-01T15:29:09.701525+00:00", "trade", 9.89, 7452.0]
["2026-09-01T15:29:09.701529+00:00", "trade", 9.89, 1557.0]
["2026-09-01T15:29:09.701529+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:09.701531+00:00", "trade", 9.89, 120.0]
["2026-09-01T15:29:09.701531+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:09.701534+00:00", "trade", 9.89, 1400.0]
["2026-09-01T15:29:09.701534+00:00", "trade", 9.89, 120.0]
["2026-09-01T15:29:09.701553+00:00", "trade", 9.89, 454.0]
["2026-09-01T15:29:09.701567+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:09.701573+00:00", "trade", 9.89, 5146.0]
["2026-09-01T15:29:09.701577+00:00", "trade", 9.89, 1900.0]
["2026-09-01T15:29:09.701577+00:00", "trade", 9.89, 700.0]
["2026-09-01T15:29:09.701582+00:00", "trade", 9.89, 700.0]
["2026-09-01T15:29:09.701582+00:00", "trade", 9.89, 342.0]
["2026-09-01T15:29:09.701585+00:00", "trade", 9.89, 600.0]
["2026-09-01T15:29:09.701589+00:00", "trade", 9.89, 431.0]
["2026-09-01T15:29:09.701591+00:00", "trade", 9.89, 300.0]
["2026-09-01T15:29:09.701591+00:00", "trade", 9.89, 700.0]
["2026-09-01T15:29:09.701591+00:00", "trade", 9.89, 1032.0]
["2026-09-01T15:29:09.701591+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:29:09.701594+00:00", "trade", 9.89, 500.0]
["2026-09-01T15:29:09.701594+00:00", "trade", 9.89, 92.0]
["2026-09-01T15:29:09.701597+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:09.701597+00:00", "trade", 9.89, 1600.0]
["2026-09-01T15:29:09.701600+00:00", "trade", 9.89, 2700.0]
["2026-09-01T15:29:09.701727+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:09.701730+00:00", "trade", 9.89, 606.0]
["2026-09-01T15:29:09.701730+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:09.701739+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:09.701739+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:09.701781+00:00", "trade", 9.89, 10800.0]
["2026-09-01T15:29:09.701781+00:00", "trade", 9.89, 3960.0]
["2026-09-01T15:29:09.701787+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:09.701787+00:00", "trade", 9.89, 1479.0]
["2026-09-01T15:29:09.701791+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:09.701791+00:00", "trade", 9.89, 9200.0]
["2026-09-01T15:29:09.701797+00:00", "trade", 9.89, 1036.0]
["2026-09-01T15:29:09.701797+00:00", "trade", 9.89, 600.0]
["2026-09-01T15:29:09.701802+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:09.701802+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:09.701806+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:09.701806+00:00", "trade", 9.89, 800.0]
["2026-09-01T15:29:09.701811+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:09.701811+00:00", "trade", 9.89, 1503.0]
["2026-09-01T15:29:09.701813+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701838+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701838+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701838+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701843+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701843+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701843+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701848+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701848+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701848+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701854+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701854+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701854+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701858+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701863+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701868+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701873+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701878+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701878+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701898+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.701898+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:29:09.701908+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.701913+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.701928+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702013+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.702068+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.702074+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.702078+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.702114+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:29:09.702119+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702139+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702179+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702219+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702239+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702239+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702239+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702244+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702244+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702244+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702249+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702249+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702249+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702249+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702249+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702316+00:00", "trade", 9.89, 5.0]
["2026-09-01T15:29:09.702339+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702449+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702459+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702459+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702484+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702540+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702580+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702730+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702740+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702770+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702770+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702839+00:00", "trade", 9.8901, 55.0]
["2026-09-01T15:29:09.702860+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.702908+00:00", "trade", 9.8901, 55.0]
["2026-09-01T15:29:09.702969+00:00", "trade", 9.8901, 55.0]
["2026-09-01T15:29:09.703021+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.703061+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.703101+00:00", "trade", 9.89, 58.0]
["2026-09-01T15:29:09.703155+00:00", "trade", 9.89, 58.0]
["2026-09-01T15:29:09.703181+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.703209+00:00", "trade", 9.89, 58.0]
["2026-09-01T15:29:09.703341+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.703617+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.704058+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.704499+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.704660+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.704660+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.705462+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.705462+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.709527+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:29:09.714248+00:00", "trade", 9.885, 6.0]
["2026-09-01T15:29:09.714503+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.714904+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.734823+00:00", "trade", 9.885, 494.0]
["2026-09-01T15:29:09.735072+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.739313+00:00", "trade", 9.885, 600.0]
["2026-09-01T15:29:09.781527+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.784414+00:00", "trade", 9.88, 26.0]
["2026-09-01T15:29:09.785081+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.785081+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:09.785206+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:10.134130+00:00", "trade", 9.88, 210.0]
["2026-09-01T15:29:10.135137+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:10.151541+00:00", "trade", 9.885, 2700.0]
["2026-09-01T15:29:10.152564+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:10.363863+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:10.364354+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:10.571101+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:10.571789+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:10.572180+00:00", "trade", 9.885, 24.0]
["2026-09-01T15:29:10.572643+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:29:10.615970+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:29:10.622201+00:00", "trade", 9.885, 800.0]
["2026-09-01T15:29:10.634786+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:29:10.669356+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:29:10.676715+00:00", "trade", 9.885, 1400.0]
["2026-09-01T15:29:10.711489+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:29:10.712229+00:00", "trade", 9.885, 358.0]
["2026-09-01T15:29:10.714863+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:29:10.723485+00:00", "trade", 9.885, 6.0]
["2026-09-01T15:29:10.734629+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:29:11.075215+00:00", "trade", 9.88, 51.0]
["2026-09-01T15:29:11.075357+00:00", "trade", 9.88, 1313.0]
["2026-09-01T15:29:11.075357+00:00", "trade", 9.88, 536.0]
["2026-09-01T15:29:11.075366+00:00", "trade", 9.88, 6100.0]
["2026-09-01T15:29:11.075372+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:29:11.075372+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:11.075375+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:11.075393+00:00", "trade", 9.88, 2300.0]
["2026-09-01T15:29:11.075397+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:29:11.075402+00:00", "trade", 9.88, 5400.0]
["2026-09-01T15:29:11.075402+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:29:11.075402+00:00", "trade", 9.88, 1300.0]
["2026-09-01T15:29:11.075405+00:00", "trade", 9.88, 59.0]
["2026-09-01T15:29:11.075456+00:00", "trade", 9.88, 1664.0]
["2026-09-01T15:29:11.075495+00:00", "trade", 9.88, 536.0]
["2026-09-01T15:29:11.075726+00:00", "trade", 9.88, 6100.0]
["2026-09-01T15:29:11.075730+00:00", "trade", 9.88, 1600.0]
["2026-09-01T15:29:11.075732+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:29:11.075738+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:11.075751+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:11.075754+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:11.075754+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:11.075758+00:00", "trade", 9.88, 1900.0]
["2026-09-01T15:29:11.075758+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:11.075759+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:11.075762+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:29:11.075766+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:29:11.075838+00:00", "trade", 9.885, 1200.0]
["2026-09-01T15:29:11.075844+00:00", "trade", 9.88, 9200.0]
["2026-09-01T15:29:11.075844+00:00", "trade", 9.88, 926.0]
["2026-09-01T15:29:11.075847+00:00", "trade", 9.88, 1300.0]
["2026-09-01T15:29:11.075847+00:00", "trade", 9.88, 37.0]
["2026-09-01T15:29:11.075850+00:00", "trade", 9.88, 6.0]
["2026-09-01T15:29:11.075901+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:11.075904+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:11.075982+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:11.076067+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:11.076072+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:11.076082+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076157+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076208+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076263+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076268+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076268+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076268+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076273+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076273+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076388+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076388+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076428+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076443+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076468+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076503+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076508+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076508+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076538+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076604+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076604+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076604+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076619+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076719+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076769+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.076769+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.077140+00:00", "trade", 9.8816, 56.0]
["2026-09-01T15:29:11.077145+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.077197+00:00", "trade", 9.8816, 56.0]
["2026-09-01T15:29:11.077254+00:00", "trade", 9.8816, 56.0]
["2026-09-01T15:29:11.077325+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.078268+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.078744+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.078764+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.078984+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.079581+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.079866+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.079906+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.079952+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.080347+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.083166+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:29:11.093353+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.106658+00:00", "trade", 9.875, 25.0]
["2026-09-01T15:29:11.159255+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.161771+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.164257+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.167815+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.185725+00:00", "trade", 9.875, 25.0]
["2026-09-01T15:29:11.235481+00:00", "trade", 9.875, 800.0]
["2026-09-01T15:29:11.235997+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.236478+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.369284+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:11.776066+00:00", "trade", 9.8736, 100.0]
["2026-09-01T15:29:11.911256+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:12.076469+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:12.076609+00:00", "trade", 9.875, 518.0]
["2026-09-01T15:29:12.077285+00:00", "trade", 9.87, 30.0]
["2026-09-01T15:29:12.246207+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:12.274414+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:12.369850+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:12.428102+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:29:12.428168+00:00", "trade", 9.875, 900.0]
["2026-09-01T15:29:12.454162+00:00", "trade", 9.88, 4900.0]
["2026-09-01T15:29:12.454165+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:12.454168+00:00", "trade", 9.88, 1400.0]
["2026-09-01T15:29:12.454168+00:00", "trade", 9.88, 461.0]
["2026-09-01T15:29:12.455088+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:12.455108+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:12.455133+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:12.455133+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:12.455133+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:12.491484+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:12.531941+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:12.583075+00:00", "trade", 9.875, 2900.0]
["2026-09-01T15:29:12.583316+00:00", "trade", 9.875, 700.0]
["2026-09-01T15:29:12.583373+00:00", "trade", 9.875, 2300.0]
["2026-09-01T15:29:12.583376+00:00", "trade", 9.875, 700.0]
["2026-09-01T15:29:12.583663+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:12.583691+00:00", "trade", 9.875, 1200.0]
["2026-09-01T15:29:12.583874+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:12.589342+00:00", "trade", 9.875, 2300.0]
["2026-09-01T15:29:12.595588+00:00", "trade", 9.875, 1200.0]
["2026-09-01T15:29:12.596631+00:00", "trade", 9.875, 1800.0]
["2026-09-01T15:29:12.614878+00:00", "trade", 9.875, 700.0]
["2026-09-01T15:29:12.939951+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:29:12.941032+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:12.941473+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:13.009864+00:00", "trade", 9.875, 93.0]
["2026-09-01T15:29:13.010396+00:00", "trade", 9.875, 75.0]
["2026-09-01T15:29:13.010497+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:13.016302+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:29:13.615941+00:00", "trade", 9.875, 33.0]
["2026-09-01T15:29:14.165449+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:14.603770+00:00", "trade", 9.875, 30.0]
["2026-09-01T15:29:14.706677+00:00", "trade", 9.8806, 274.0]
["2026-09-01T15:29:14.706741+00:00", "trade", 9.879, 455.0]
["2026-09-01T15:29:14.708340+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:15.053039+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:15.058242+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:15.060281+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:15.060722+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:15.209731+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:16.148677+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:16.649521+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:16.674179+00:00", "trade", 9.8785, 28.0]
["2026-09-01T15:29:16.675250+00:00", "trade", 9.875, 37.0]
["2026-09-01T15:29:16.764679+00:00", "trade", 9.874, 100.0]
["2026-09-01T15:29:16.764911+00:00", "trade", 9.874, 1.0]
["2026-09-01T15:29:16.842700+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:16.843181+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:17.005272+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:17.031639+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:17.063490+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:17.465304+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:17.474747+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:17.513760+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:17.594627+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:18.035048+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:18.062859+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:18.234005+00:00", "trade", 9.8737, 10.0]
["2026-09-01T15:29:18.235028+00:00", "trade", 9.875, 4.0]
["2026-09-01T15:29:18.235067+00:00", "trade", 9.875, 38.0]
["2026-09-01T15:29:18.274767+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:18.274802+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:18.798576+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:18.799368+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:18.799854+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:18.896023+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:18.963719+00:00", "trade", 9.8782, 102.0]
["2026-09-01T15:29:18.964079+00:00", "trade", 9.8782, 1.0]
["2026-09-01T15:29:19.034211+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:19.035374+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:19.070382+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:19.071144+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:19.072026+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:19.107635+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:19.153449+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:19.164856+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:19.231555+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:19.231996+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:19.284827+00:00", "trade", 9.875, 24.0]
["2026-09-01T15:29:19.849512+00:00", "trade", 9.876, 100.0]
["2026-09-01T15:29:20.008972+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:20.093146+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:20.165137+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:20.165578+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:20.260489+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:20.267754+00:00", "trade", 9.8742, 100.0]
["2026-09-01T15:29:20.625887+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:20.626007+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:20.693713+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:20.693914+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:20.916774+00:00", "trade", 9.8799, 5.0]
["2026-09-01T15:29:20.917832+00:00", "trade", 9.87, 31.0]
["2026-09-01T15:29:21.368010+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:21.368130+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:21.368611+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:21.532300+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:21.673430+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:21.714523+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:21.733015+00:00", "trade", 9.875, 90.0]
["2026-09-01T15:29:22.017872+00:00", "trade", 9.8737, 100.0]
["2026-09-01T15:29:22.399385+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:22.960407+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:22.973348+00:00", "trade", 9.875, 2000.0]
["2026-09-01T15:29:22.973894+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:22.974039+00:00", "trade", 9.875, 40.0]
["2026-09-01T15:29:22.974210+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:22.974751+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:22.975253+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:23.016145+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:23.892682+00:00", "trade", 9.874, 50.0]
["2026-09-01T15:29:24.221778+00:00", "trade", 9.875, 33.0]
["2026-09-01T15:29:24.616255+00:00", "trade", 9.8753, 60.0]
["2026-09-01T15:29:26.042299+00:00", "trade", 9.88, 1000.0]
["2026-09-01T15:29:26.042302+00:00", "trade", 9.88, 75.0]
["2026-09-01T15:29:26.042564+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:29:26.042930+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:26.042970+00:00", "trade", 9.875, 30.0]
["2026-09-01T15:29:26.042970+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:26.042975+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:26.042975+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:26.043210+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:26.043451+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:26.043972+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:26.047410+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.155306+00:00", "trade", 9.88, 1321.0]
["2026-09-01T15:29:27.155316+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:27.155316+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:29:27.155321+00:00", "trade", 9.88, 321.0]
["2026-09-01T15:29:27.155330+00:00", "trade", 9.88, 1321.0]
["2026-09-01T15:29:27.155342+00:00", "trade", 9.88, 1081.0]
["2026-09-01T15:29:27.155345+00:00", "trade", 9.88, 1321.0]
["2026-09-01T15:29:27.155514+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:29:27.155516+00:00", "trade", 9.88, 92.0]
["2026-09-01T15:29:27.155516+00:00", "trade", 9.88, 829.0]
["2026-09-01T15:29:27.155944+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.155944+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.155944+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.155968+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.155968+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.156004+00:00", "trade", 9.875, 31.0]
["2026-09-01T15:29:27.156013+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:27.156085+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:27.156124+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.156450+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.158655+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.162457+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:29:27.174768+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.235908+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.255354+00:00", "trade", 9.88, 1321.0]
["2026-09-01T15:29:27.255516+00:00", "trade", 9.88, 979.0]
["2026-09-01T15:29:27.255516+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:27.255531+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:29:27.255534+00:00", "trade", 9.88, 921.0]
["2026-09-01T15:29:27.255570+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:27.255570+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:27.255570+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:27.255720+00:00", "trade", 9.88, 1321.0]
["2026-09-01T15:29:27.256126+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.256126+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.256238+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:27.256295+00:00", "trade", 9.88, 1321.0]
["2026-09-01T15:29:27.259164+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.274771+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.355416+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:29:27.355419+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:27.355419+00:00", "trade", 9.88, 1096.0]
["2026-09-01T15:29:27.355597+00:00", "trade", 9.88, 1321.0]
["2026-09-01T15:29:27.355606+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:27.355606+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:27.355753+00:00", "trade", 9.88, 329.0]
["2026-09-01T15:29:27.355759+00:00", "trade", 9.88, 7.0]
["2026-09-01T15:29:27.355762+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:27.356159+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.356273+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:27.356339+00:00", "trade", 9.88, 279.0]
["2026-09-01T15:29:27.356342+00:00", "trade", 9.88, 1042.0]
["2026-09-01T15:29:27.356360+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.356400+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.356836+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.356908+00:00", "trade", 9.8779, 50.0]
["2026-09-01T15:29:27.356971+00:00", "trade", 9.8779, 50.0]
["2026-09-01T15:29:27.357031+00:00", "trade", 9.8779, 50.0]
["2026-09-01T15:29:27.358279+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.358462+00:00", "trade", 9.88, 18.0]
["2026-09-01T15:29:27.455455+00:00", "trade", 9.88, 1300.0]
["2026-09-01T15:29:27.455648+00:00", "trade", 9.88, 1321.0]
["2026-09-01T15:29:27.455677+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:27.455677+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:29:27.455789+00:00", "trade", 9.88, 1321.0]
["2026-09-01T15:29:27.456312+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.456312+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.456337+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.456367+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.456369+00:00", "trade", 9.88, 1321.0]
["2026-09-01T15:29:27.456492+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.457510+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.457590+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.457991+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.459590+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.463962+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:27.555469+00:00", "trade", 9.88, 1321.0]
["2026-09-01T15:29:27.555683+00:00", "trade", 9.88, 1321.0]
["2026-09-01T15:29:27.556054+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.556405+00:00", "trade", 9.88, 1321.0]
["2026-09-01T15:29:27.556405+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.557061+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.557770+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:29:27.557923+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.589714+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.591357+00:00", "trade", 9.8799, 237.0]
["2026-09-01T15:29:27.628901+00:00", "trade", 9.8785, 19.0]
["2026-09-01T15:29:27.629256+00:00", "trade", 9.8785, 1.0]
["2026-09-01T15:29:27.750516+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.750519+00:00", "trade", 9.88, 1514.0]
["2026-09-01T15:29:27.750555+00:00", "trade", 9.88, 1514.0]
["2026-09-01T15:29:27.751488+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.751488+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.751964+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.772292+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:29:27.816613+00:00", "trade", 9.88, 1502.0]
["2026-09-01T15:29:27.816619+00:00", "trade", 9.88, 342.0]
["2026-09-01T15:29:27.816619+00:00", "trade", 9.88, 1156.0]
["2026-09-01T15:29:27.816646+00:00", "trade", 9.88, 965.0]
["2026-09-01T15:29:27.816964+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.816965+00:00", "trade", 9.88, 1502.0]
["2026-09-01T15:29:27.816969+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.816974+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.816977+00:00", "trade", 9.88, 342.0]
["2026-09-01T15:29:27.816979+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.816989+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.816994+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.816995+00:00", "trade", 9.88, 421.0]
["2026-09-01T15:29:27.817094+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.817099+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.817104+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.817134+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.817254+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.817254+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.817259+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.817259+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.817264+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.817264+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.817269+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.817269+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.817269+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.817275+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.817275+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.817280+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.817285+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.817289+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:29:27.817309+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.817309+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.817360+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.817430+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.817431+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:29:27.817710+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.817710+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.817826+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.817826+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.817831+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.817851+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.817866+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.817866+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.817906+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.817946+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.817946+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.817951+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.818302+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.818423+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:29:27.818828+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.818908+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.819309+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.819349+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.820151+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.820151+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.821028+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.821189+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.821269+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.821710+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.823319+00:00", "trade", 9.885, 3100.0]
["2026-09-01T15:29:27.824667+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.860402+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.926169+00:00", "trade", 9.885, 175.0]
["2026-09-01T15:29:27.926184+00:00", "trade", 9.89, 600.0]
["2026-09-01T15:29:27.926190+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:27.926800+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.926800+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.926800+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.926805+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.926940+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.926980+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.927261+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:27.947308+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:28.026635+00:00", "trade", 9.89, 64.0]
["2026-09-01T15:29:28.026638+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:28.026641+00:00", "trade", 9.89, 75.0]
["2026-09-01T15:29:28.027253+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:28.027293+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:28.027368+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:28.047412+00:00", "trade", 9.89, 36.0]
["2026-09-01T15:29:28.047426+00:00", "trade", 9.89, 1613.0]
["2026-09-01T15:29:28.047432+00:00", "trade", 9.89, 1613.0]
["2026-09-01T15:29:28.047462+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:28.047462+00:00", "trade", 9.89, 300.0]
["2026-09-01T15:29:28.047462+00:00", "trade", 9.89, 1000.0]
["2026-09-01T15:29:28.047462+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:28.047465+00:00", "trade", 9.89, 1613.0]
["2026-09-01T15:29:28.047468+00:00", "trade", 9.89, 1613.0]
["2026-09-01T15:29:28.047637+00:00", "trade", 9.885, 1200.0]
["2026-09-01T15:29:28.047637+00:00", "trade", 9.89, 413.0]
["2026-09-01T15:29:28.048002+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:28.048048+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:28.048077+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:28.048083+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:28.048544+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:28.049782+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:28.054022+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:28.108977+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:28.321753+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:28.554786+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:28.721953+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:28.722425+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:28.724083+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:29.004777+00:00", "trade", 9.885, 41.0]
["2026-09-01T15:29:29.309990+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:29.347534+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:29:29.615892+00:00", "trade", 9.8787, 2.0]
["2026-09-01T15:29:29.982452+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:29.998185+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:30.323202+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:29:30.324296+00:00", "trade", 9.885, 21.0]
["2026-09-01T15:29:30.349229+00:00", "trade", 9.8783, 10.0]
["2026-09-01T15:29:30.920405+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:29:30.921398+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:30.921398+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:30.921398+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:30.921403+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:30.921403+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:30.921874+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:31.001142+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:31.335036+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:29:31.336119+00:00", "trade", 9.88, 23.0]
["2026-09-01T15:29:31.509643+00:00", "trade", 9.8845, 500.0]
["2026-09-01T15:29:32.673086+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:29:32.674189+00:00", "trade", 9.885, 30.0]
["2026-09-01T15:29:33.117991+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:33.136319+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:33.362777+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:29:33.444416+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:33.444897+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:33.445935+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:33.589741+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:33.818774+00:00", "trade", 9.885, 26.0]
["2026-09-01T15:29:33.913250+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:33.942023+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:34.187315+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:29:34.261923+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:34.262159+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:34.262439+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:34.264123+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:34.348875+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:34.348875+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:35.019927+00:00", "trade", 9.89, 141.0]
["2026-09-01T15:29:35.020053+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:35.020525+00:00", "trade", 9.885, 20.0]
["2026-09-01T15:29:35.020966+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:35.023768+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:35.098001+00:00", "trade", 9.8802, 2000.0]
["2026-09-01T15:29:35.099031+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:35.099392+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:35.114082+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:35.458891+00:00", "trade", 9.885, 15.0]
["2026-09-01T15:29:35.638388+00:00", "trade", 9.8783, 108.0]
["2026-09-01T15:29:35.638433+00:00", "trade", 9.8783, 33.0]
["2026-09-01T15:29:35.661979+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:35.662375+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:36.020576+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:36.820987+00:00", "trade", 9.89, 64.0]
["2026-09-01T15:29:36.820987+00:00", "trade", 9.89, 6000.0]
["2026-09-01T15:29:36.820992+00:00", "trade", 9.89, 1200.0]
["2026-09-01T15:29:36.820992+00:00", "trade", 9.89, 1504.0]
["2026-09-01T15:29:36.821004+00:00", "trade", 9.89, 4596.0]
["2026-09-01T15:29:36.821007+00:00", "trade", 9.89, 5404.0]
["2026-09-01T15:29:36.821022+00:00", "trade", 9.89, 271.0]
["2026-09-01T15:29:36.821593+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:36.821593+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:36.821665+00:00", "trade", 9.885, 38.0]
["2026-09-01T15:29:36.821673+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:36.821673+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:36.821709+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:36.821754+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:36.821754+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:36.821794+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:36.821794+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:36.821794+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:36.821834+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:36.821874+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:36.822235+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:36.822318+00:00", "trade", 9.8849, 53.0]
["2026-09-01T15:29:36.822384+00:00", "trade", 9.8849, 53.0]
["2026-09-01T15:29:36.822447+00:00", "trade", 9.8849, 53.0]
["2026-09-01T15:29:36.822921+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:36.825312+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:36.826530+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:36.832422+00:00", "trade", 9.885, 5.0]
["2026-09-01T15:29:38.182095+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:38.448803+00:00", "trade", 9.885, 36.0]
["2026-09-01T15:29:38.924747+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:29:38.926879+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:38.942417+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:38.942631+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:38.942850+00:00", "trade", 9.89, 19.0]
["2026-09-01T15:29:38.942916+00:00", "trade", 9.89, 81.0]
["2026-09-01T15:29:38.942925+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:38.942976+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:38.943187+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:38.943274+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:38.944110+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:38.944699+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:38.946477+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:38.946510+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:38.946684+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:38.946762+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:38.946898+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:38.946964+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:38.948651+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:38.948681+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:38.948873+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:38.950359+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:38.950524+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:38.950642+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:38.950924+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:38.951114+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:38.951333+00:00", "trade", 9.89, 400.0]
["2026-09-01T15:29:38.951367+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:38.951848+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:38.953397+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:38.953967+00:00", "trade", 9.89, 400.0]
["2026-09-01T15:29:38.954004+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:38.954485+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:38.966721+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:38.971045+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:38.972335+00:00", "trade", 9.88, 9000.0]
["2026-09-01T15:29:38.973014+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:38.973269+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:38.973284+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:38.973886+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:38.974252+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:38.977454+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:38.977454+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:38.981221+00:00", "trade", 9.89, 56.0]
["2026-09-01T15:29:38.981236+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:38.982556+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:38.989864+00:00", "trade", 9.89, 1324.0]
["2026-09-01T15:29:38.989885+00:00", "trade", 9.89, 2400.0]
["2026-09-01T15:29:38.995929+00:00", "trade", 9.89, 700.0]
["2026-09-01T15:29:39.026015+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:39.037296+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:39.037793+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:39.037828+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:39.057895+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:39.071483+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:39.071488+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:39.072401+00:00", "trade", 9.89, 150.0]
["2026-09-01T15:29:39.075086+00:00", "trade", 9.89, 192.0]
["2026-09-01T15:29:39.105458+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:39.157750+00:00", "trade", 9.8899, 15.0]
["2026-09-01T15:29:39.369541+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:39.369781+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:39.379384+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:39.466252+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:29:39.467614+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:39.567646+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:39.735335+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:39.735816+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:39.799681+00:00", "trade", 9.8899, 2000.0]
["2026-09-01T15:29:39.801041+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:39.878750+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:39.967616+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:40.220116+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:29:40.221499+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:40.221941+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:40.228674+00:00", "trade", 9.89, 500.0]
["2026-09-01T15:29:40.231071+00:00", "trade", 9.89, 1900.0]
["2026-09-01T15:29:40.237230+00:00", "trade", 9.89, 1783.0]
["2026-09-01T15:29:40.238149+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:40.238149+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:40.238184+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:40.239943+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:40.299243+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:40.300166+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:40.369576+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:40.372017+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:40.372037+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:40.404457+00:00", "trade", 9.8887, 500.0]
["2026-09-01T15:29:40.415260+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:40.705559+00:00", "trade", 9.885, 84.0]
["2026-09-01T15:29:40.706617+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:40.706617+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:40.706627+00:00", "trade", 9.885, 53.0]
["2026-09-01T15:29:40.706657+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:40.725157+00:00", "trade", 9.8752, 5.0]
["2026-09-01T15:29:40.727196+00:00", "trade", 9.8762, 15.0]
["2026-09-01T15:29:41.276441+00:00", "trade", 9.885, 2.0]
["2026-09-01T15:29:41.370298+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:41.370509+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:41.371115+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:41.371115+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:41.371551+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:41.371591+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:41.553691+00:00", "trade", 9.8899, 75.0]
["2026-09-01T15:29:41.554892+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:41.555368+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:41.615821+00:00", "trade", 9.888, 1.0]
["2026-09-01T15:29:41.640276+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:29:41.641608+00:00", "trade", 9.8861, 58.0]
["2026-09-01T15:29:41.641668+00:00", "trade", 9.8861, 58.0]
["2026-09-01T15:29:41.641734+00:00", "trade", 9.8861, 58.0]
["2026-09-01T15:29:41.642750+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:41.642750+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:41.652238+00:00", "trade", 9.89, 700.0]
["2026-09-01T15:29:41.653342+00:00", "trade", 9.89, 2200.0]
["2026-09-01T15:29:41.699460+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:41.704462+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:41.763878+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:41.833737+00:00", "trade", 9.8885, 2.0]
["2026-09-01T15:29:41.834742+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:42.041880+00:00", "trade", 9.8892, 2000.0]
["2026-09-01T15:29:42.153148+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:42.412200+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:29:42.413211+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:42.415411+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:42.419448+00:00", "trade", 9.89, 2700.0]
["2026-09-01T15:29:42.495997+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:42.962781+00:00", "trade", 9.885, 48.0]
["2026-09-01T15:29:43.369803+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:43.370720+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:43.370830+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:43.371161+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:43.371602+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:43.566116+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:29:43.818491+00:00", "trade", 9.8899, 500.0]
["2026-09-01T15:29:43.984344+00:00", "trade", 9.89, 300.0]
["2026-09-01T15:29:43.984363+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:43.984876+00:00", "trade", 9.885, 22.0]
["2026-09-01T15:29:43.984884+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:44.320511+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:44.607072+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:44.607102+00:00", "trade", 9.885, 925.0]
["2026-09-01T15:29:44.607168+00:00", "trade", 9.885, 181.0]
["2026-09-01T15:29:44.607186+00:00", "trade", 9.885, 388.0]
["2026-09-01T15:29:44.607225+00:00", "trade", 9.885, 111.0]
["2026-09-01T15:29:44.607283+00:00", "trade", 9.885, 78.0]
["2026-09-01T15:29:44.607293+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:44.607358+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:44.607367+00:00", "trade", 9.885, 217.0]
["2026-09-01T15:29:44.607643+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:44.607683+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:44.607723+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:44.607729+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:44.607764+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:44.607924+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:44.608004+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:44.929678+00:00", "trade", 9.8891, 620.0]
["2026-09-01T15:29:45.067636+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:45.067636+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:45.659307+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:46.145932+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:46.145942+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:46.193220+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:47.081587+00:00", "trade", 9.885, 519.0]
["2026-09-01T15:29:47.082612+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:47.082666+00:00", "trade", 9.885, 57.0]
["2026-09-01T15:29:47.160953+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:47.556881+00:00", "trade", 9.8886, 300.0]
["2026-09-01T15:29:47.560772+00:00", "trade", 9.885, 9.0]
["2026-09-01T15:29:47.667542+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:47.798999+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:47.966778+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:47.967138+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:47.974988+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:29:47.974992+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:47.974997+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:47.975273+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:47.975548+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:47.976010+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:47.976010+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:47.976017+00:00", "trade", 9.885, 8.0]
["2026-09-01T15:29:47.976020+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:47.976060+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:47.976060+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:48.034824+00:00", "trade", 9.8746, 100.0]
["2026-09-01T15:29:48.035877+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:48.035882+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:48.193208+00:00", "trade", 9.89, 5.0]
["2026-09-01T15:29:48.226239+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:48.249309+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:48.265793+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:48.827790+00:00", "trade", 9.876, 100.0]
["2026-09-01T15:29:49.530995+00:00", "trade", 9.885, 3000.0]
["2026-09-01T15:29:49.532066+00:00", "trade", 9.88, 29.0]
["2026-09-01T15:29:49.532928+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:49.597937+00:00", "trade", 9.8746, 1.0]
["2026-09-01T15:29:49.741790+00:00", "trade", 9.885, 4.0]
["2026-09-01T15:29:49.742837+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:49.742837+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.001957+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.001997+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.231446+00:00", "trade", 9.8885, 480.0]
["2026-09-01T15:29:50.232505+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.232505+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.436113+00:00", "trade", 9.89, 69.0]
["2026-09-01T15:29:50.436113+00:00", "trade", 9.89, 331.0]
["2026-09-01T15:29:50.436139+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:50.436154+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.436695+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.436695+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.436740+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.436740+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.436774+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.436780+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.437926+00:00", "trade", 9.885, 5.0]
["2026-09-01T15:29:50.440265+00:00", "trade", 9.89, 900.0]
["2026-09-01T15:29:50.671704+00:00", "trade", 9.8891, 666.0]
["2026-09-01T15:29:50.698076+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.698221+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.722699+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.723150+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.733570+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:29:50.733595+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.780707+00:00", "trade", 9.885, 5000.0]
["2026-09-01T15:29:50.790188+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.790224+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.790276+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.790450+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.790495+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.790916+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.791046+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.791051+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.791071+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.791157+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.791212+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.791272+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.791272+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.791292+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.791292+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.791392+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.791617+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.792077+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.792336+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.792516+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.793144+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.793403+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.793580+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.794022+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.794110+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.794708+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.794768+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.795505+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.795749+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.796164+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.796191+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.796636+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.796897+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.797075+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.797454+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.797685+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:29:50.798196+00:00", "trade", 9.89, 400.0]
["2026-09-01T15:29:50.798198+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:50.807528+00:00", "trade", 9.89, 2600.0]
["2026-09-01T15:29:51.044699+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:51.045135+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:51.045561+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:51.167257+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:29:51.168257+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:51.300421+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:51.455188+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:29:51.467594+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:51.842234+00:00", "trade", 9.8885, 480.0]
["2026-09-01T15:29:51.842875+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:52.843147+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:29:53.468796+00:00", "trade", 9.89, 269.0]
["2026-09-01T15:29:53.468801+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:29:53.468801+00:00", "trade", 9.89, 827.0]
["2026-09-01T15:29:53.469353+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:53.469363+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:53.469404+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:53.469484+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:53.469805+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:53.498292+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:53.534423+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:54.203643+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:54.482548+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:29:54.776966+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:29:54.907354+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:55.076947+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:55.077438+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:55.855341+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:55.855341+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:56.150193+00:00", "trade", 9.8894, 50.0]
["2026-09-01T15:29:56.164272+00:00", "trade", 9.89, 50.0]
["2026-09-01T15:29:58.429123+00:00", "trade", 9.882, 1.0]
["2026-09-01T15:29:58.744068+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:58.744519+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:58.818239+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:58.818685+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:58.843023+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:59.031651+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:59.032037+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:59.039354+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:29:59.041034+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:59.041084+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:59.041635+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:59.042096+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:29:59.093993+00:00", "trade", 9.889, 40.0]
["2026-09-01T15:29:59.822158+00:00", "trade", 9.8832, 1.0]
["2026-09-01T15:29:59.998217+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.038284+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:30:00.038373+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.038381+00:00", "trade", 9.89, 2519.0]
["2026-09-01T15:30:00.038444+00:00", "trade", 9.89, 12.0]
["2026-09-01T15:30:00.038814+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.046647+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.049258+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.059458+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.065015+00:00", "trade", 9.8762, 195.0]
["2026-09-01T15:30:00.066088+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.066088+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.068785+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.072434+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:30:00.073300+00:00", "trade", 9.89, 800.0]
["2026-09-01T15:30:00.078577+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:30:00.082378+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:30:00.085247+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:30:00.092978+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:30:00.092997+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.093474+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.093504+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.093504+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.093839+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.093955+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.097974+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.107712+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.108163+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.200503+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.368727+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.369048+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.452299+00:00", "trade", 9.879, 217.0]
["2026-09-01T15:30:00.670620+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.755932+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.842930+00:00", "trade", 9.89, 2799.0]
["2026-09-01T15:30:00.842959+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:30:00.842972+00:00", "trade", 9.89, 1501.0]
["2026-09-01T15:30:00.842972+00:00", "trade", 9.89, 1564.0]
["2026-09-01T15:30:00.843104+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:30:00.843124+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:30:00.843128+00:00", "trade", 9.89, 617.0]
["2026-09-01T15:30:00.843164+00:00", "trade", 9.89, 6900.0]
["2026-09-01T15:30:00.843174+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:30:00.843176+00:00", "trade", 9.89, 500.0]
["2026-09-01T15:30:00.843184+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:30:00.843189+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:30:00.843201+00:00", "trade", 9.89, 300.0]
["2026-09-01T15:30:00.843204+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:30:00.843214+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:30:00.843220+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:30:00.843220+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:30:00.843270+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:30:00.843285+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:30:00.843295+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:30:00.843300+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:30:00.843305+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:30:00.843310+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:30:00.843340+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:30:00.843370+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:30:00.843415+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:30:00.843420+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:30:00.843450+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:30:00.843490+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.843495+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.843520+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.843525+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.843555+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.843560+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.843595+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.843600+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.843881+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.843981+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.844011+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.844031+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.844102+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.844102+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.844362+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.844923+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.845035+00:00", "trade", 9.89, 1100.0]
["2026-09-01T15:30:00.846061+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.846061+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.847044+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.847645+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.849364+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:00.849753+00:00", "trade", 9.89, 12.0]
["2026-09-01T15:30:00.875441+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:01.254232+00:00", "trade", 9.8939, 400.0]
["2026-09-01T15:30:01.357371+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:01.357847+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:01.369931+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:01.369956+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:01.370377+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:01.671085+00:00", "trade", 9.9, 27.0]
["2026-09-01T15:30:01.672219+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:01.673103+00:00", "trade", 9.9, 500.0]
["2026-09-01T15:30:02.377419+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:02.378301+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:02.724794+00:00", "trade", 9.895, 500.0]
["2026-09-01T15:30:02.724836+00:00", "trade", 9.895, 500.0]
["2026-09-01T15:30:02.725065+00:00", "trade", 9.895, 8000.0]
["2026-09-01T15:30:02.772496+00:00", "trade", 9.895, 2.0]
["2026-09-01T15:30:02.774932+00:00", "trade", 9.8861, 4.0]
["2026-09-01T15:30:02.934199+00:00", "trade", 9.895, 5.0]
["2026-09-01T15:30:02.997310+00:00", "trade", 9.895, 146.0]
["2026-09-01T15:30:02.997367+00:00", "trade", 9.895, 555.0]
["2026-09-01T15:30:02.997425+00:00", "trade", 9.895, 500.0]
["2026-09-01T15:30:02.997476+00:00", "trade", 9.895, 699.0]
["2026-09-01T15:30:03.545719+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:03.546150+00:00", "trade", 9.895, 500.0]
["2026-09-01T15:30:03.826115+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:30:04.087471+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:04.091450+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:04.252423+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:04.261261+00:00", "trade", 9.8901, 519.0]
["2026-09-01T15:30:04.287146+00:00", "trade", 9.895, 500.0]
["2026-09-01T15:30:04.287239+00:00", "trade", 9.895, 600.0]
["2026-09-01T15:30:04.287327+00:00", "trade", 9.895, 900.0]
["2026-09-01T15:30:04.839582+00:00", "trade", 9.8793, 307.0]
["2026-09-01T15:30:04.891871+00:00", "trade", 9.8939, 500.0]
["2026-09-01T15:30:05.114551+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:05.645668+00:00", "trade", 9.8938, 480.0]
["2026-09-01T15:30:06.140563+00:00", "trade", 9.895, 300.0]
["2026-09-01T15:30:06.283420+00:00", "trade", 9.895, 500.0]
["2026-09-01T15:30:06.323202+00:00", "trade", 9.895, 9000.0]
["2026-09-01T15:30:06.356095+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:06.356511+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:06.418212+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:06.854080+00:00", "trade", 9.8999, 5.0]
["2026-09-01T15:30:07.092811+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:30:07.093370+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:30:07.313207+00:00", "trade", 9.895, 480.0]
["2026-09-01T15:30:07.564545+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:07.603157+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:07.711726+00:00", "trade", 9.895, 9000.0]
["2026-09-01T15:30:07.773114+00:00", "trade", 9.895, 2.0]
["2026-09-01T15:30:07.860276+00:00", "trade", 9.8933, 666.0]
["2026-09-01T15:30:08.054304+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:08.147936+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:08.386246+00:00", "trade", 9.89, 10.0]
["2026-09-01T15:30:08.517953+00:00", "trade", 9.8977, 5.0]
["2026-09-01T15:30:08.782624+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:08.783105+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:08.800676+00:00", "trade", 9.8998, 4.0]
["2026-09-01T15:30:08.802110+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:09.025751+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:30:09.325687+00:00", "trade", 9.8962, 10.0]
["2026-09-01T15:30:09.327478+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:09.367613+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:09.560403+00:00", "trade", 9.8964, 500.0]
["2026-09-01T15:30:09.876933+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:09.952162+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:10.045569+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:10.591090+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:11.138495+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:30:11.286994+00:00", "trade", 9.895, 249.0]
["2026-09-01T15:30:11.287484+00:00", "trade", 9.895, 251.0]
["2026-09-01T15:30:11.327238+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:11.330115+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:11.347897+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:11.679627+00:00", "trade", 9.8986, 10.0]
["2026-09-01T15:30:11.681445+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:11.843676+00:00", "trade", 9.8986, 4.0]
["2026-09-01T15:30:11.845058+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:12.104843+00:00", "trade", 9.8986, 1.0]
["2026-09-01T15:30:12.284442+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:12.342776+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:12.701272+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:12.702981+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:12.704620+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:12.706840+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:12.707562+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:12.711141+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:12.720698+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:12.721491+00:00", "trade", 9.895, 500.0]
["2026-09-01T15:30:12.732095+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:12.732105+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:12.738455+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:12.773671+00:00", "trade", 9.895, 2.0]
["2026-09-01T15:30:12.782410+00:00", "trade", 9.8923, 6.0]
["2026-09-01T15:30:12.915076+00:00", "trade", 9.8861, 200.0]
["2026-09-01T15:30:12.918074+00:00", "trade", 9.8861, 100.0]
["2026-09-01T15:30:12.919277+00:00", "trade", 9.8861, 100.0]
["2026-09-01T15:30:13.038793+00:00", "trade", 9.895, 12.0]
["2026-09-01T15:30:13.047349+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:13.047840+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:13.062315+00:00", "trade", 9.895, 101.0]
["2026-09-01T15:30:13.062711+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:13.062751+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:13.067086+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:13.077175+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:13.613485+00:00", "trade", 9.8794, 246.0]
["2026-09-01T15:30:13.915559+00:00", "trade", 9.8754, 64.0]
["2026-09-01T15:30:14.006296+00:00", "trade", 9.895, 2000.0]
["2026-09-01T15:30:14.020042+00:00", "trade", 9.89, 35.0]
["2026-09-01T15:30:14.489079+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:14.503724+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:14.504882+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:14.504920+00:00", "trade", 9.89, 24.0]
["2026-09-01T15:30:14.505232+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:14.521627+00:00", "trade", 9.895, 500.0]
["2026-09-01T15:30:14.525871+00:00", "trade", 9.895, 500.0]
["2026-09-01T15:30:14.525936+00:00", "trade", 9.895, 1000.0]
["2026-09-01T15:30:14.526039+00:00", "trade", 9.895, 500.0]
["2026-09-01T15:30:14.526122+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:14.526162+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:14.526162+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:14.526162+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:14.526608+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:14.580065+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:14.584506+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:14.584947+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:15.530773+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:15.873934+00:00", "trade", 9.8872, 100.0]
["2026-09-01T15:30:16.040499+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:16.058387+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:16.058828+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:16.264291+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:16.264732+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:17.243314+00:00", "trade", 9.895, 500.0]
["2026-09-01T15:30:17.243594+00:00", "trade", 9.895, 500.0]
["2026-09-01T15:30:17.246081+00:00", "trade", 9.895, 2400.0]
["2026-09-01T15:30:17.695992+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:17.696518+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:17.696914+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:17.697360+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:17.774307+00:00", "trade", 9.895, 2.0]
["2026-09-01T15:30:17.775250+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:17.941762+00:00", "trade", 9.8938, 35.0]
["2026-09-01T15:30:18.140261+00:00", "trade", 9.895, 10.0]
["2026-09-01T15:30:18.140270+00:00", "trade", 9.9, 10.0]
["2026-09-01T15:30:18.259191+00:00", "trade", 9.8999, 10.0]
["2026-09-01T15:30:18.543475+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:18.543934+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.543956+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:18.543956+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:18.544878+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:18.544913+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:18.544954+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:18.544954+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:18.569121+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:18.569562+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:18.572043+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:30:18.591699+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:30:18.591706+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.591706+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.591706+00:00", "trade", 9.9, 1299.0]
["2026-09-01T15:30:18.591708+00:00", "trade", 9.9, 1425.0]
["2026-09-01T15:30:18.591814+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:30:18.591817+00:00", "trade", 9.9, 70.0]
["2026-09-01T15:30:18.591823+00:00", "trade", 9.9, 75.0]
["2026-09-01T15:30:18.591823+00:00", "trade", 9.9, 2000.0]
["2026-09-01T15:30:18.591823+00:00", "trade", 9.9, 136.0]
["2026-09-01T15:30:18.591827+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:30:18.591827+00:00", "trade", 9.9, 700.0]
["2026-09-01T15:30:18.591832+00:00", "trade", 9.9, 1501.0]
["2026-09-01T15:30:18.591832+00:00", "trade", 9.9, 34.0]
["2026-09-01T15:30:18.591832+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.591835+00:00", "trade", 9.9, 1300.0]
["2026-09-01T15:30:18.591835+00:00", "trade", 9.9, 5.0]
["2026-09-01T15:30:18.591835+00:00", "trade", 9.9, 700.0]
["2026-09-01T15:30:18.591838+00:00", "trade", 9.9, 300.0]
["2026-09-01T15:30:18.591838+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:30:18.591838+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.591901+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.592024+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.592061+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592070+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592070+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592081+00:00", "trade", 9.9, 75.0]
["2026-09-01T15:30:18.592088+00:00", "trade", 9.9, 94.0]
["2026-09-01T15:30:18.592088+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.592093+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.592093+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:30:18.592097+00:00", "trade", 9.9, 250.0]
["2026-09-01T15:30:18.592101+00:00", "trade", 9.9, 232.0]
["2026-09-01T15:30:18.592101+00:00", "trade", 9.9, 500.0]
["2026-09-01T15:30:18.592101+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592106+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:30:18.592106+00:00", "trade", 9.9, 5700.0]
["2026-09-01T15:30:18.592106+00:00", "trade", 9.9, 1600.0]
["2026-09-01T15:30:18.592109+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.592109+00:00", "trade", 9.9, 601.0]
["2026-09-01T15:30:18.592118+00:00", "trade", 9.9, 7.0]
["2026-09-01T15:30:18.592118+00:00", "trade", 9.9, 1500.0]
["2026-09-01T15:30:18.592118+00:00", "trade", 9.9, 3.0]
["2026-09-01T15:30:18.592118+00:00", "trade", 9.9, 70.0]
["2026-09-01T15:30:18.592118+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.592118+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.592118+00:00", "trade", 9.9, 700.0]
["2026-09-01T15:30:18.592118+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.592123+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:30:18.592123+00:00", "trade", 9.9, 9800.0]
["2026-09-01T15:30:18.592123+00:00", "trade", 9.9, 1000.0]
["2026-09-01T15:30:18.592125+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592126+00:00", "trade", 9.9, 1100.0]
["2026-09-01T15:30:18.592130+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:30:18.592130+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.592131+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592133+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:30:18.592145+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592151+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592156+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592156+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592160+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592176+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592181+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592246+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592256+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592261+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592263+00:00", "trade", 9.895, 500.0]
["2026-09-01T15:30:18.592268+00:00", "trade", 9.9, 302.0]
["2026-09-01T15:30:18.592268+00:00", "trade", 9.9, 134.0]
["2026-09-01T15:30:18.592271+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592273+00:00", "trade", 9.9, 300.0]
["2026-09-01T15:30:18.592273+00:00", "trade", 9.9, 192.0]
["2026-09-01T15:30:18.592277+00:00", "trade", 9.9, 800.0]
["2026-09-01T15:30:18.592277+00:00", "trade", 9.9, 3100.0]
["2026-09-01T15:30:18.592277+00:00", "trade", 9.9, 318.0]
["2026-09-01T15:30:18.592284+00:00", "trade", 9.9, 18400.0]
["2026-09-01T15:30:18.592284+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:30:18.592284+00:00", "trade", 9.9, 600.0]
["2026-09-01T15:30:18.592284+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:30:18.592289+00:00", "trade", 9.9, 400.0]
["2026-09-01T15:30:18.592289+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:30:18.592289+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:30:18.592292+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:30:18.592319+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.592328+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.592386+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592391+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592401+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592421+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592426+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592602+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592632+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592692+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.592696+00:00", "trade", 9.9, 900.0]
["2026-09-01T15:30:18.592696+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:30:18.592698+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:30:18.592727+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:30:18.592742+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.592767+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.592836+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.592837+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.592888+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:30:18.592932+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.592938+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.592938+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.592938+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.592938+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.592938+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.592950+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:30:18.592957+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.592967+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.592967+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.593128+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.593133+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.593173+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.593173+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.593278+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.593353+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.593353+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.593388+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.593388+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.593484+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.593539+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.593554+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.593609+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.593756+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.593809+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.593849+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.593867+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.594035+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.594090+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.594195+00:00", "trade", 9.895, 5.0]
["2026-09-01T15:30:18.595729+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.595734+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.596050+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.596611+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.596611+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.596651+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.596817+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:30:18.598156+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:18.599972+00:00", "trade", 9.9, 800.0]
["2026-09-01T15:30:18.601052+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.610855+00:00", "trade", 9.9, 13.0]
["2026-09-01T15:30:18.615768+00:00", "trade", 9.9, 11.0]
["2026-09-01T15:30:18.616571+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:30:18.636554+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:30:18.636788+00:00", "trade", 9.905, 1300.0]
["2026-09-01T15:30:18.636902+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.693722+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:18.759152+00:00", "trade", 9.9, 18.0]
["2026-09-01T15:30:18.867057+00:00", "trade", 9.9038, 1.0]
["2026-09-01T15:30:19.169170+00:00", "trade", 9.9036, 175.0]
["2026-09-01T15:30:19.522687+00:00", "trade", 9.905, 150.0]
["2026-09-01T15:30:19.556908+00:00", "trade", 9.905, 50.0]
["2026-09-01T15:30:19.557564+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:19.557564+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:20.116799+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:30:20.170188+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:30:21.177142+00:00", "trade", 9.91, 2.0]
["2026-09-01T15:30:21.177433+00:00", "trade", 9.91, 1400.0]
["2026-09-01T15:30:21.177433+00:00", "trade", 9.91, 600.0]
["2026-09-01T15:30:21.177448+00:00", "trade", 9.91, 1100.0]
["2026-09-01T15:30:21.177448+00:00", "trade", 9.91, 400.0]
["2026-09-01T15:30:21.177457+00:00", "trade", 9.91, 1800.0]
["2026-09-01T15:30:21.177467+00:00", "trade", 9.91, 550.0]
["2026-09-01T15:30:21.177492+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:21.177673+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:21.177677+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:21.177722+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:21.177727+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:21.177968+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:21.179075+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:30:21.180288+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:21.181296+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:21.181967+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:21.181967+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:21.182925+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:21.182990+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:21.183310+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:21.187856+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:21.912560+00:00", "trade", 9.9028, 60.0]
["2026-09-01T15:30:21.999156+00:00", "trade", 9.91, 25.0]
["2026-09-01T15:30:22.086189+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:30:22.774894+00:00", "trade", 9.905, 2.0]
["2026-09-01T15:30:22.775462+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:22.775913+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:22.776049+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:22.776370+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:22.776410+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:22.829686+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:24.057134+00:00", "trade", 9.905, 9000.0]
["2026-09-01T15:30:24.124443+00:00", "trade", 9.91, 25.0]
["2026-09-01T15:30:24.139244+00:00", "trade", 9.9046, 8.0]
["2026-09-01T15:30:24.231257+00:00", "trade", 9.91, 25.0]
["2026-09-01T15:30:24.421901+00:00", "trade", 9.9085, 480.0]
["2026-09-01T15:30:25.207600+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:25.275484+00:00", "trade", 9.905, 50.0]
["2026-09-01T15:30:25.275770+00:00", "trade", 9.9, 81.0]
["2026-09-01T15:30:25.764866+00:00", "trade", 9.8809, 34.0]
["2026-09-01T15:30:25.832623+00:00", "trade", 9.9088, 500.0]
["2026-09-01T15:30:26.179227+00:00", "trade", 9.9099, 480.0]
["2026-09-01T15:30:26.452952+00:00", "trade", 9.905, 2000.0]
["2026-09-01T15:30:26.556714+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:26.556760+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:26.557396+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:26.567936+00:00", "trade", 9.9085, 519.0]
["2026-09-01T15:30:26.583333+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:26.606137+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:26.606573+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:26.647313+00:00", "trade", 9.91, 9000.0]
["2026-09-01T15:30:26.784500+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:26.784551+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:26.854697+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:26.854848+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:26.861057+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:26.861619+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:26.870339+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:26.999707+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:27.028651+00:00", "trade", 9.905, 666.0]
["2026-09-01T15:30:27.267373+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:27.268585+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:27.286180+00:00", "trade", 9.905, 500.0]
["2026-09-01T15:30:27.445875+00:00", "trade", 9.905, 500.0]
["2026-09-01T15:30:27.446448+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:27.446889+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:27.447333+00:00", "trade", 9.91, 519.0]
["2026-09-01T15:30:27.489719+00:00", "trade", 9.9098, 519.0]
["2026-09-01T15:30:27.490302+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:27.490302+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:27.699213+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:27.763150+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:27.775472+00:00", "trade", 9.905, 2.0]
["2026-09-01T15:30:27.776597+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:28.163281+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:28.205696+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:28.206178+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:28.382987+00:00", "trade", 9.9, 80.0]
["2026-09-01T15:30:28.385255+00:00", "trade", 9.905, 50.0]
["2026-09-01T15:30:28.452110+00:00", "trade", 9.905, 666.0]
["2026-09-01T15:30:28.483092+00:00", "trade", 9.9, 80.0]
["2026-09-01T15:30:28.484566+00:00", "trade", 9.905, 50.0]
["2026-09-01T15:30:28.485025+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:28.490904+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:28.519557+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:28.773122+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:30:29.280364+00:00", "trade", 9.905, 25000.0]
["2026-09-01T15:30:29.615625+00:00", "trade", 9.8769, 49.0]
["2026-09-01T15:30:29.655677+00:00", "trade", 9.9099, 10.0]
["2026-09-01T15:30:29.998249+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:30.128078+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:30.131441+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:30.177856+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:30.266126+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:30.266126+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:30.305535+00:00", "trade", 9.905, 108.0]
["2026-09-01T15:30:30.824222+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:30.824262+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:30.824723+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:31.263886+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:31.263886+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:31.264357+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:31.271373+00:00", "trade", 9.8926, 28.0]
["2026-09-01T15:30:31.574955+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:31.575586+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:32.776105+00:00", "trade", 9.905, 2.0]
["2026-09-01T15:30:32.776790+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:32.777221+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:32.777261+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:32.777331+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:32.777782+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:32.935646+00:00", "trade", 9.905, 5.0]
["2026-09-01T15:30:32.950222+00:00", "trade", 9.8997, 10.0]
["2026-09-01T15:30:33.584052+00:00", "trade", 9.9087, 500.0]
["2026-09-01T15:30:33.613934+00:00", "trade", 9.91, 1100.0]
["2026-09-01T15:30:33.613938+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:30:33.613938+00:00", "trade", 9.91, 120.0]
["2026-09-01T15:30:33.613943+00:00", "trade", 9.91, 591.0]
["2026-09-01T15:30:33.614896+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:33.614896+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:33.614896+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:33.614896+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:33.614931+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:33.614931+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:33.615091+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:33.615692+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:33.630314+00:00", "trade", 9.9086, 12.0]
["2026-09-01T15:30:33.644100+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:34.001462+00:00", "trade", 9.902, 7000.0]
["2026-09-01T15:30:34.128062+00:00", "trade", 9.91, 89.0]
["2026-09-01T15:30:34.128325+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:34.128821+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:34.128874+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:30:36.070890+00:00", "trade", 9.9087, 480.0]
["2026-09-01T15:30:36.072253+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:36.121860+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:36.411113+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:36.411519+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:36.578586+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:30:36.593763+00:00", "trade", 9.905, 180.0]
["2026-09-01T15:30:36.630674+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:36.637367+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:30:36.929609+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:37.776674+00:00", "trade", 9.905, 2.0]
["2026-09-01T15:30:37.842284+00:00", "trade", 9.9072, 300.0]
["2026-09-01T15:30:37.942729+00:00", "trade", 9.905, 400.0]
["2026-09-01T15:30:37.942825+00:00", "trade", 9.905, 1500.0]
["2026-09-01T15:30:38.052847+00:00", "trade", 9.9086, 10.0]
["2026-09-01T15:30:38.326924+00:00", "trade", 9.9088, 500.0]
["2026-09-01T15:30:38.339612+00:00", "trade", 9.9096, 1000.0]
["2026-09-01T15:30:38.429023+00:00", "trade", 9.8823, 201.0]
["2026-09-01T15:30:39.563504+00:00", "trade", 9.908, 1.0]
["2026-09-01T15:30:39.693635+00:00", "trade", 9.9099, 20.0]
["2026-09-01T15:30:39.820130+00:00", "trade", 9.9068, 1.0]
["2026-09-01T15:30:40.487743+00:00", "trade", 9.9085, 500.0]
["2026-09-01T15:30:40.891284+00:00", "trade", 9.91, 75.0]
["2026-09-01T15:30:41.036315+00:00", "trade", 9.8971, 2.0]
["2026-09-01T15:30:41.630196+00:00", "trade", 9.8827, 30.0]
["2026-09-01T15:30:41.630837+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:42.024330+00:00", "trade", 9.905, 500.0]
["2026-09-01T15:30:42.225470+00:00", "trade", 9.91, 480.0]
["2026-09-01T15:30:42.226131+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:42.647707+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:42.758716+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:42.758744+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:30:42.759192+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:42.765931+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:30:42.777238+00:00", "trade", 9.905, 2.0]
["2026-09-01T15:30:43.270006+00:00", "trade", 9.905, 500.0]
["2026-09-01T15:30:43.567181+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:44.406239+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:44.406740+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:45.061016+00:00", "trade", 9.8985, 200.0]
["2026-09-01T15:30:46.048420+00:00", "trade", 9.91, 9000.0]
["2026-09-01T15:30:46.049930+00:00", "trade", 9.905, 500.0]
["2026-09-01T15:30:46.049990+00:00", "trade", 9.905, 789.0]
["2026-09-01T15:30:46.050047+00:00", "trade", 9.905, 227.0]
["2026-09-01T15:30:46.050110+00:00", "trade", 9.905, 400.0]
["2026-09-01T15:30:46.050327+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:30:46.050510+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:30:46.167771+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:30:46.440335+00:00", "trade", 9.9099, 500.0]
["2026-09-01T15:30:46.829204+00:00", "trade", 9.905, 151.0]
["2026-09-01T15:30:46.829676+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:46.829682+00:00", "trade", 9.905, 371.0]
["2026-09-01T15:30:46.829746+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:46.829751+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:46.830147+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:46.830307+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:46.830307+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:46.830312+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:46.830348+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:46.830428+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:46.830428+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:46.830468+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:46.830708+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:46.830748+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:46.884361+00:00", "trade", 9.8796, 10.0]
["2026-09-01T15:30:47.502046+00:00", "trade", 9.9099, 25.0]
["2026-09-01T15:30:47.678746+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:30:47.679264+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:47.777825+00:00", "trade", 9.905, 2.0]
["2026-09-01T15:30:48.321384+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:48.368190+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:48.477602+00:00", "trade", 9.8796, 100.0]
["2026-09-01T15:30:48.688582+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:48.767539+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:48.768015+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:49.079430+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:49.081730+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:49.381778+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:49.546389+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:49.546860+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:49.796473+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:50.253539+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:50.253579+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:50.291830+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:50.301909+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:50.322804+00:00", "trade", 9.8847, 16.0]
["2026-09-01T15:30:50.445525+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:51.190280+00:00", "trade", 9.8977, 60.0]
["2026-09-01T15:30:51.190328+00:00", "trade", 9.9023, 39.0]
["2026-09-01T15:30:51.324651+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:30:51.649355+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:51.954206+00:00", "trade", 9.905, 1.0]
["2026-09-01T15:30:52.383869+00:00", "trade", 9.907, 15.0]
["2026-09-01T15:30:52.388716+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:53.568458+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:53.568498+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:53.603552+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:55.043612+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:55.044860+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:55.583394+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:55.934788+00:00", "trade", 9.8777, 11.0]
["2026-09-01T15:30:56.149820+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:56.153499+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:56.820458+00:00", "trade", 9.8849, 700.0]
["2026-09-01T15:30:56.823594+00:00", "trade", 9.8849, 200.0]
["2026-09-01T15:30:56.825294+00:00", "trade", 9.8849, 100.0]
["2026-09-01T15:30:56.828583+00:00", "trade", 9.9063, 100.0]
["2026-09-01T15:30:56.829877+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:30:56.830914+00:00", "trade", 9.8849, 100.0]
["2026-09-01T15:30:57.576158+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:57.576183+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:57.706087+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:58.528831+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:58.529307+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:58.556828+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:58.570826+00:00", "trade", 9.91, 300.0]
["2026-09-01T15:30:59.397396+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:30:59.397790+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:59.397830+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:59.474725+00:00", "trade", 9.8779, 23.0]
["2026-09-01T15:30:59.577643+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:59.590332+00:00", "trade", 9.9062, 3000.0]
["2026-09-01T15:30:59.665206+00:00", "trade", 9.905, 500.0]
["2026-09-01T15:30:59.665309+00:00", "trade", 9.905, 600.0]
["2026-09-01T15:30:59.843599+00:00", "trade", 9.91, 500.0]
["2026-09-01T15:30:59.843619+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:59.844101+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:59.844101+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:59.844376+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:59.844501+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:59.844577+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:30:59.998277+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:00.138528+00:00", "trade", 9.905, 1500.0]
["2026-09-01T15:31:00.138621+00:00", "trade", 9.905, 400.0]
["2026-09-01T15:31:00.139196+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:00.139633+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:00.201512+00:00", "trade", 9.9025, 100.0]
["2026-09-01T15:31:00.205271+00:00", "trade", 9.9025, 1300.0]
["2026-09-01T15:31:00.211039+00:00", "trade", 9.9025, 600.0]
["2026-09-01T15:31:00.330044+00:00", "trade", 9.9035, 55.0]
["2026-09-01T15:31:00.330104+00:00", "trade", 9.8797, 351.0]
["2026-09-01T15:31:00.330140+00:00", "trade", 9.8821, 14.0]
["2026-09-01T15:31:00.350102+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:00.394718+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:00.433009+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:00.453974+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:00.455974+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:00.461949+00:00", "trade", 9.907, 1.0]
["2026-09-01T15:31:00.895940+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:31:00.896921+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:01.009309+00:00", "trade", 9.9099, 2.0]
["2026-09-01T15:31:01.013733+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:31:01.277396+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:31:01.278184+00:00", "trade", 9.905, 460.0]
["2026-09-01T15:31:01.278483+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:01.278803+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:01.278803+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:01.278924+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:01.278924+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:01.278929+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:01.329785+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:01.330261+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:01.599430+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:01.759280+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:01.994754+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:01.996598+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:02.002477+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:02.033945+00:00", "trade", 9.9019, 1.0]
["2026-09-01T15:31:02.100701+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:02.103432+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:02.644332+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:02.859473+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:02.860756+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:02.910197+00:00", "trade", 9.9068, 5.0]
["2026-09-01T15:31:03.438268+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:03.502486+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:03.519316+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:03.522373+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:03.594881+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:31:04.966097+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:05.016387+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:05.786441+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:05.795287+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:05.918274+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:06.168388+00:00", "trade", 9.8909, 10.0]
["2026-09-01T15:31:06.217784+00:00", "trade", 9.905, 201.0]
["2026-09-01T15:31:06.350807+00:00", "trade", 9.905, 645.0]
["2026-09-01T15:31:06.350817+00:00", "trade", 9.905, 4900.0]
["2026-09-01T15:31:06.350868+00:00", "trade", 9.905, 500.0]
["2026-09-01T15:31:06.350907+00:00", "trade", 9.905, 400.0]
["2026-09-01T15:31:06.350907+00:00", "trade", 9.905, 355.0]
["2026-09-01T15:31:06.351453+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:06.351934+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:06.409357+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:31:06.768709+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:06.838395+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:07.586251+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:07.702412+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:07.791154+00:00", "trade", 9.905, 600.0]
["2026-09-01T15:31:08.126132+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:31:08.967825+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:31:08.967840+00:00", "trade", 9.905, 25.0]
["2026-09-01T15:31:08.967855+00:00", "trade", 9.905, 10.0]
["2026-09-01T15:31:08.967870+00:00", "trade", 9.9, 10.0]
["2026-09-01T15:31:08.967885+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:31:08.967897+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:31:08.968126+00:00", "trade", 9.905, 8065.0]
["2026-09-01T15:31:09.123201+00:00", "trade", 9.905, 800.0]
["2026-09-01T15:31:09.565618+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:09.566099+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:09.593464+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:09.975606+00:00", "trade", 9.905, 9000.0]
["2026-09-01T15:31:09.976990+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:10.588414+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:31:10.589029+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:11.198115+00:00", "trade", 9.905, 9000.0]
["2026-09-01T15:31:12.409308+00:00", "trade", 9.905, 8400.0]
["2026-09-01T15:31:12.473084+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:12.490847+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:12.523092+00:00", "trade", 9.905, 600.0]
["2026-09-01T15:31:12.872799+00:00", "trade", 9.905, 1100.0]
["2026-09-01T15:31:12.873187+00:00", "trade", 9.905, 300.0]
["2026-09-01T15:31:12.873930+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:31:12.874894+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:12.875370+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:12.999735+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:13.138543+00:00", "trade", 9.905, 95.0]
["2026-09-01T15:31:13.437594+00:00", "trade", 9.91, 125.0]
["2026-09-01T15:31:13.625234+00:00", "trade", 9.905, 9000.0]
["2026-09-01T15:31:13.835225+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:13.883339+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:14.460489+00:00", "trade", 9.91, 25.0]
["2026-09-01T15:31:14.460519+00:00", "trade", 9.905, 25.0]
["2026-09-01T15:31:14.460649+00:00", "trade", 9.905, 24.0]
["2026-09-01T15:31:14.716373+00:00", "trade", 9.8952, 9294.0]
["2026-09-01T15:31:14.716415+00:00", "trade", 9.8952, 1710.0]
["2026-09-01T15:31:15.395341+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:15.481942+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:15.482408+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:15.837827+00:00", "trade", 9.905, 1416.0]
["2026-09-01T15:31:15.841063+00:00", "trade", 9.905, 1084.0]
["2026-09-01T15:31:15.895354+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:15.895795+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.173129+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.181413+00:00", "trade", 9.905, 1200.0]
["2026-09-01T15:31:17.181437+00:00", "trade", 9.905, 1188.0]
["2026-09-01T15:31:17.181437+00:00", "trade", 9.905, 2.0]
["2026-09-01T15:31:17.181783+00:00", "trade", 9.9, 500.0]
["2026-09-01T15:31:17.181786+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:31:17.181788+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:31:17.181794+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:31:17.181800+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:31:17.181999+00:00", "trade", 9.905, 1200.0]
["2026-09-01T15:31:17.181999+00:00", "trade", 9.905, 10.0]
["2026-09-01T15:31:17.182203+00:00", "trade", 9.9, 397.0]
["2026-09-01T15:31:17.182371+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.182371+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.182406+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.182411+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.182411+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.182411+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.182441+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.182441+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.182456+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.182466+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.182466+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.182531+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.182546+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.182546+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.182612+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.182652+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.182692+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.182807+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.182807+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.182842+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.185273+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.186035+00:00", "trade", 9.9019, 1.0]
["2026-09-01T15:31:17.186656+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.194250+00:00", "trade", 9.905, 500.0]
["2026-09-01T15:31:17.222692+00:00", "trade", 9.9, 1900.0]
["2026-09-01T15:31:17.222695+00:00", "trade", 9.9, 7.0]
["2026-09-01T15:31:17.222695+00:00", "trade", 9.9, 5703.0]
["2026-09-01T15:31:17.222698+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:31:17.222701+00:00", "trade", 9.9, 5400.0]
["2026-09-01T15:31:17.222701+00:00", "trade", 9.9, 1500.0]
["2026-09-01T15:31:17.222704+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:31:17.222711+00:00", "trade", 9.9, 500.0]
["2026-09-01T15:31:17.222711+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:31:17.222716+00:00", "trade", 9.9, 1000.0]
["2026-09-01T15:31:17.222716+00:00", "trade", 9.9, 6100.0]
["2026-09-01T15:31:17.222716+00:00", "trade", 9.9, 300.0]
["2026-09-01T15:31:17.222716+00:00", "trade", 9.9, 1512.0]
["2026-09-01T15:31:17.222716+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:31:17.222716+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:31:17.222719+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:31:17.222719+00:00", "trade", 9.9, 1600.0]
["2026-09-01T15:31:17.222722+00:00", "trade", 9.9, 15.0]
["2026-09-01T15:31:17.222722+00:00", "trade", 9.9, 1500.0]
["2026-09-01T15:31:17.222722+00:00", "trade", 9.9, 600.0]
["2026-09-01T15:31:17.222725+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:31:17.222725+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:31:17.222728+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:31:17.222728+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:31:17.222731+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:31:17.222731+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:31:17.222737+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:31:17.222765+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:31:17.222765+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:31:17.222765+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:31:17.222767+00:00", "trade", 9.9, 900.0]
["2026-09-01T15:31:17.222822+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.222827+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.222842+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.222847+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.222852+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.222854+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:31:17.222857+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:31:17.222857+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:31:17.222857+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.222866+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:31:17.222872+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.222911+00:00", "trade", 9.9, 6900.0]
["2026-09-01T15:31:17.222911+00:00", "trade", 9.9, 3.0]
["2026-09-01T15:31:17.222913+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:31:17.222927+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:31:17.222942+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:31:17.222958+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:31:17.222998+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:31:17.223068+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:31:17.223103+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:31:17.223103+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:31:17.223108+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:31:17.223128+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:31:17.223148+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:31:17.223203+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:31:17.223213+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:31:17.223228+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:31:17.223243+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:31:17.223273+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:31:17.223296+00:00", "trade", 9.9, 300.0]
["2026-09-01T15:31:17.223323+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.223383+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.223383+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.223388+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.223388+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.223414+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.223443+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.223504+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.223504+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.223664+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.223664+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.223724+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.223825+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.223854+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.223897+00:00", "trade", 9.895, 22.0]
["2026-09-01T15:31:17.223940+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.223960+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.223975+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.224015+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.224055+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.224185+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.224411+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.226621+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.226621+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.226626+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.227037+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.227533+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.227538+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.233081+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.233533+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.246421+00:00", "trade", 9.9, 18.0]
["2026-09-01T15:31:17.291195+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.291210+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.291631+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.302692+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:17.667301+00:00", "trade", 9.895, 300.0]
["2026-09-01T15:31:17.669177+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:31:17.968105+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:31:18.223730+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:18.224972+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:31:18.225571+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:31:18.226130+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:31:18.380204+00:00", "trade", 9.8959, 2.0]
["2026-09-01T15:31:18.380574+00:00", "trade", 9.8959, 1.0]
["2026-09-01T15:31:18.551563+00:00", "trade", 9.8789, 100.0]
["2026-09-01T15:31:18.675127+00:00", "trade", 9.895, 73.0]
["2026-09-01T15:31:18.730198+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:18.733476+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:18.734037+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:18.770294+00:00", "trade", 9.895, 1200.0]
["2026-09-01T15:31:18.771330+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:18.995186+00:00", "trade", 9.895, 86.0]
["2026-09-01T15:31:19.045986+00:00", "trade", 9.89, 10.0]
["2026-09-01T15:31:19.045992+00:00", "trade", 9.895, 10.0]
["2026-09-01T15:31:19.046136+00:00", "trade", 9.895, 1990.0]
["2026-09-01T15:31:19.047020+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:19.102271+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:20.328153+00:00", "trade", 9.895, 1900.0]
["2026-09-01T15:31:20.329191+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:20.329637+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:20.360806+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:20.394960+00:00", "trade", 9.895, 9000.0]
["2026-09-01T15:31:20.445149+00:00", "trade", 9.895, 519.0]
["2026-09-01T15:31:20.612386+00:00", "trade", 9.8935, 250.0]
["2026-09-01T15:31:20.855275+00:00", "trade", 9.8928, 666.0]
["2026-09-01T15:31:20.925375+00:00", "trade", 9.895, 960.0]
["2026-09-01T15:31:21.049167+00:00", "trade", 9.89, 952.0]
["2026-09-01T15:31:21.049167+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:31:21.049209+00:00", "trade", 9.89, 148.0]
["2026-09-01T15:31:21.049627+00:00", "trade", 9.89, 548.0]
["2026-09-01T15:31:21.049720+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:31:21.049908+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:21.050128+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:21.050269+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:21.050374+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:21.050544+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:21.050589+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:21.057698+00:00", "trade", 9.89, 700.0]
["2026-09-01T15:31:21.059811+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:21.153664+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:21.233609+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:21.283135+00:00", "trade", 9.895, 5657.0]
["2026-09-01T15:31:21.283204+00:00", "trade", 9.895, 1143.0]
["2026-09-01T15:31:21.283748+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:21.301809+00:00", "trade", 9.8901, 2500.0]
["2026-09-01T15:31:21.369251+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:21.605425+00:00", "trade", 9.895, 9000.0]
["2026-09-01T15:31:21.690251+00:00", "trade", 9.895, 500.0]
["2026-09-01T15:31:21.874132+00:00", "trade", 9.903, 7.0]
["2026-09-01T15:31:21.903572+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:31:22.148828+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:22.163659+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:22.164676+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:22.214919+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:31:22.363319+00:00", "trade", 9.8918, 500.0]
["2026-09-01T15:31:22.369808+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:22.371297+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:22.379088+00:00", "trade", 9.895, 666.0]
["2026-09-01T15:31:22.549241+00:00", "trade", 9.8911, 960.0]
["2026-09-01T15:31:22.776188+00:00", "trade", 9.895, 9000.0]
["2026-09-01T15:31:23.144015+00:00", "trade", 9.895, 68.0]
["2026-09-01T15:31:23.145874+00:00", "trade", 9.895, 400.0]
["2026-09-01T15:31:23.451496+00:00", "trade", 9.8911, 2000.0]
["2026-09-01T15:31:23.979797+00:00", "trade", 9.8915, 519.0]
["2026-09-01T15:31:24.325188+00:00", "trade", 9.8918, 258.0]
["2026-09-01T15:31:24.574851+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:24.576004+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:24.576004+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:24.576730+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:24.577172+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:24.577492+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:24.657111+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:25.260945+00:00", "trade", 9.895, 11.0]
["2026-09-01T15:31:25.369707+00:00", "trade", 9.8901, 100.0]
["2026-09-01T15:31:25.651780+00:00", "trade", 9.895, 1100.0]
["2026-09-01T15:31:25.651780+00:00", "trade", 9.895, 4757.0]
["2026-09-01T15:31:25.653328+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:25.667572+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:25.750123+00:00", "trade", 9.8934, 500.0]
["2026-09-01T15:31:25.953968+00:00", "trade", 9.895, 135.0]
["2026-09-01T15:31:26.021057+00:00", "trade", 9.895, 11.0]
["2026-09-01T15:31:26.038655+00:00", "trade", 9.8999, 400.0]
["2026-09-01T15:31:26.529208+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:26.542214+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:26.542675+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:26.577253+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:26.731901+00:00", "trade", 9.895, 56.0]
["2026-09-01T15:31:26.755068+00:00", "trade", 9.895, 15.0]
["2026-09-01T15:31:26.820341+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:31:27.206792+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:27.208392+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:27.208552+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:27.209033+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:27.270309+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:27.270369+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:27.657921+00:00", "trade", 9.895, 97.0]
["2026-09-01T15:31:27.686221+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:27.686482+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:27.689745+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:31:27.691760+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:27.693793+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:27.698273+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:27.703945+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:27.712365+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:27.716713+00:00", "trade", 9.8792, 100.0]
["2026-09-01T15:31:27.720797+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:27.722962+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:27.724908+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:27.726366+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:27.728212+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:28.756550+00:00", "trade", 9.89, 10.0]
["2026-09-01T15:31:28.759175+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:28.759216+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:28.759657+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:28.836364+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:28.836399+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:29.960719+00:00", "trade", 9.89, 99.0]
["2026-09-01T15:31:29.998304+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:30.006812+00:00", "trade", 9.8937, 99.0]
["2026-09-01T15:31:30.027035+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:30.027104+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:30.028005+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:30.029654+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:30.029715+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:31:30.033552+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:30.034991+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:30.872569+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:31:30.935905+00:00", "trade", 9.8793, 3.0]
["2026-09-01T15:31:32.215183+00:00", "trade", 9.8971, 800.0]
["2026-09-01T15:31:32.280023+00:00", "trade", 9.89, 1900.0]
["2026-09-01T15:31:32.693000+00:00", "trade", 9.895, 500.0]
["2026-09-01T15:31:32.833668+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:31:32.835466+00:00", "trade", 9.895, 1100.0]
["2026-09-01T15:31:32.835469+00:00", "trade", 9.895, 2000.0]
["2026-09-01T15:31:32.840771+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:31:32.840771+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:31:32.841204+00:00", "trade", 9.9, 1917.0]
["2026-09-01T15:31:32.841222+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:32.841663+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:32.841663+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:32.861989+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:31:33.016656+00:00", "trade", 9.9, 50.0]
["2026-09-01T15:31:33.130136+00:00", "trade", 9.895, 700.0]
["2026-09-01T15:31:35.512412+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:35.639023+00:00", "trade", 9.8972, 30.0]
["2026-09-01T15:31:36.022704+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:36.024804+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:36.186108+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:37.100374+00:00", "trade", 9.8964, 16.0]
["2026-09-01T15:31:37.466566+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:31:37.975615+00:00", "trade", 9.8832, 100.0]
["2026-09-01T15:31:38.019929+00:00", "trade", 9.8964, 2.0]
["2026-09-01T15:31:38.067264+00:00", "trade", 9.895, 50.0]
["2026-09-01T15:31:38.090847+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:38.624587+00:00", "trade", 9.9007, 29.0]
["2026-09-01T15:31:38.646472+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:38.646988+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:38.722797+00:00", "trade", 9.895, 168.0]
["2026-09-01T15:31:39.202808+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:39.778080+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:40.199656+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:40.200087+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:40.615129+00:00", "trade", 9.9, 15000.0]
["2026-09-01T15:31:40.641000+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:40.641436+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:40.681932+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:40.819684+00:00", "trade", 9.8964, 2.0]
["2026-09-01T15:31:40.820081+00:00", "trade", 9.8964, 1.0]
["2026-09-01T15:31:41.129956+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:41.204704+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:41.232736+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:41.233232+00:00", "trade", 9.895, 600.0]
["2026-09-01T15:31:41.233690+00:00", "trade", 9.895, 2300.0]
["2026-09-01T15:31:41.262245+00:00", "trade", 9.8832, 300.0]
["2026-09-01T15:31:41.540496+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:42.498482+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:42.515377+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:42.606995+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:42.607516+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:42.607556+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:42.608288+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:42.710751+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:42.722514+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:43.087631+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:43.088072+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:43.122108+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:43.372523+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:43.373365+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:43.373801+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:43.541043+00:00", "trade", 9.895, 10.0]
["2026-09-01T15:31:43.543710+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:43.549323+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:43.549383+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:43.601031+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:43.927787+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:43.928133+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:44.026497+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:44.043943+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:44.144452+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:44.683662+00:00", "trade", 9.895, 2.0]
["2026-09-01T15:31:44.707878+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:31:46.743278+00:00", "trade", 9.8964, 9.0]
["2026-09-01T15:31:46.763011+00:00", "trade", 9.8964, 1.0]
["2026-09-01T15:31:47.230217+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:47.230898+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:47.231219+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:47.231339+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:47.234622+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:47.250081+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:47.498086+00:00", "trade", 9.895, 3.0]
["2026-09-01T15:31:47.498504+00:00", "trade", 9.895, 3.0]
["2026-09-01T15:31:47.498937+00:00", "trade", 9.895, 3.0]
["2026-09-01T15:31:47.499012+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:31:47.517384+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:47.567403+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:47.569713+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:47.570410+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:47.570645+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:47.570876+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:47.571076+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:47.650796+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:47.850153+00:00", "trade", 9.8968, 1.0]
["2026-09-01T15:31:48.234628+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:48.567965+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:49.116503+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:31:49.486501+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:49.486501+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:49.486993+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:50.209499+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:50.327268+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:50.327745+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:50.435821+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:50.891680+00:00", "trade", 9.895, 25.0]
["2026-09-01T15:31:51.016887+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:51.016947+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:51.017027+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:51.017047+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:51.024334+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:51.109241+00:00", "trade", 9.8901, 40.0]
["2026-09-01T15:31:51.110639+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:51.283265+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:31:51.334270+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:51.629119+00:00", "trade", 9.8901, 10.0]
["2026-09-01T15:31:54.388528+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:31:55.266207+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:31:55.296174+00:00", "trade", 9.895, 800.0]
["2026-09-01T15:31:56.498738+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:56.791188+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:56.791764+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:56.829539+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:58.531791+00:00", "trade", 9.8901, 10.0]
["2026-09-01T15:31:59.030216+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:59.030252+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:59.030372+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:59.030733+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:59.055809+00:00", "trade", 9.89, 500.0]
["2026-09-01T15:31:59.056704+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:59.058824+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:59.058905+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:59.059386+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:59.076907+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:59.077709+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:59.078150+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:59.079709+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:59.081228+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:31:59.998347+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:00.082275+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:00.088545+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:00.520685+00:00", "trade", 9.8962, 20.0]
["2026-09-01T15:32:01.030303+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:01.030774+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:01.031666+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:01.077479+00:00", "trade", 9.89, 1776.0]
["2026-09-01T15:32:01.154879+00:00", "trade", 9.8993, 53.0]
["2026-09-01T15:32:01.770506+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:01.861392+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:01.861893+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:02.719054+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:02.988499+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:03.425775+00:00", "trade", 9.895, 400.0]
["2026-09-01T15:32:03.427206+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:03.429976+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:32:03.446870+00:00", "trade", 9.895, 600.0]
["2026-09-01T15:32:03.463027+00:00", "trade", 9.895, 800.0]
["2026-09-01T15:32:03.553331+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:03.553802+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:03.554243+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:03.554363+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:04.289366+00:00", "trade", 9.9008, 1700.0]
["2026-09-01T15:32:04.450216+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:04.451023+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:04.451344+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:04.451599+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:04.803392+00:00", "trade", 9.8999, 2.0]
["2026-09-01T15:32:05.389222+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:05.573695+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:05.920870+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:06.448663+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:06.854679+00:00", "trade", 9.8798, 100.0]
["2026-09-01T15:32:06.968349+00:00", "trade", 9.8918, 1.0]
["2026-09-01T15:32:07.093585+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:07.094272+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:07.094633+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:07.183053+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:07.183063+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:07.737224+00:00", "trade", 9.895, 50.0]
["2026-09-01T15:32:08.127717+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:08.127797+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:08.128925+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:08.129065+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:08.129090+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:08.439152+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:09.360600+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:09.361217+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:09.361437+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:09.361492+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:09.362194+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:09.363081+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:09.363106+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:09.431754+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:09.432235+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:10.535426+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:10.889459+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:32:10.890510+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:10.890870+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:10.890956+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:10.891191+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:11.745786+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:12.335021+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:12.469024+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:12.469500+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:12.912250+00:00", "trade", 9.8902, 1.0]
["2026-09-01T15:32:12.913275+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:32:12.934615+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:12.935733+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:12.936414+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:12.936495+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:12.936575+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:12.936976+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:12.936976+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:12.959690+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:13.018960+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:13.357539+00:00", "trade", 9.8995, 139.0]
["2026-09-01T15:32:13.888270+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:13.926657+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:13.978784+00:00", "trade", 9.8962, 2.0]
["2026-09-01T15:32:13.979145+00:00", "trade", 9.8962, 1.0]
["2026-09-01T15:32:14.331032+00:00", "trade", 9.8962, 5.0]
["2026-09-01T15:32:14.331393+00:00", "trade", 9.8962, 1.0]
["2026-09-01T15:32:14.799179+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:14.799645+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:15.872404+00:00", "trade", 9.895, 5657.0]
["2026-09-01T15:32:15.872890+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:15.872965+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:15.873000+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:15.873291+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:15.873486+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:15.873927+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:15.956068+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:32:16.466774+00:00", "trade", 9.8916, 137.0]
["2026-09-01T15:32:16.668506+00:00", "trade", 9.895, 40.0]
["2026-09-01T15:32:17.156691+00:00", "trade", 9.896, 3.0]
["2026-09-01T15:32:17.173008+00:00", "trade", 9.895, 1143.0]
["2026-09-01T15:32:17.173629+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:17.244963+00:00", "trade", 9.9011, 30.0]
["2026-09-01T15:32:17.289601+00:00", "trade", 9.895, 1100.0]
["2026-09-01T15:32:17.289601+00:00", "trade", 9.895, 1657.0]
["2026-09-01T15:32:17.357680+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:32:17.362792+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:32:17.365188+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:32:17.495379+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:17.547713+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:17.953327+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:18.697690+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:18.709372+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:18.709493+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:18.709929+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:18.951728+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:19.030189+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:19.537311+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:32:20.031678+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:20.032160+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:20.213716+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:20.215234+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:20.797301+00:00", "trade", 9.8977, 1.0]
["2026-09-01T15:32:22.080365+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:22.489988+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:23.860452+00:00", "trade", 9.895, 358.0]
["2026-09-01T15:32:24.065085+00:00", "trade", 9.9011, 32.0]
["2026-09-01T15:32:24.536855+00:00", "trade", 9.8834, 100.0]
["2026-09-01T15:32:25.011638+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:32:26.114360+00:00", "trade", 9.8801, 100.0]
["2026-09-01T15:32:27.060525+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:27.060525+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:27.061803+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:27.154997+00:00", "trade", 9.8839, 5.0]
["2026-09-01T15:32:27.651223+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:27.789642+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:28.390339+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:29.998374+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:30.141713+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:32:30.142128+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:32:30.142275+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:32:30.142726+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:30.142836+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:30.144795+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:32:30.145060+00:00", "trade", 9.89, 18.0]
["2026-09-01T15:32:30.145066+00:00", "trade", 9.89, 102.0]
["2026-09-01T15:32:30.145448+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:30.145640+00:00", "trade", 9.89, 1480.0]
["2026-09-01T15:32:30.145969+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:30.151046+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:30.202343+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:30.735074+00:00", "trade", 9.8962, 100.0]
["2026-09-01T15:32:30.830089+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:30.832791+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:30.842398+00:00", "trade", 9.9, 10.0]
["2026-09-01T15:32:30.842416+00:00", "trade", 9.895, 10.0]
["2026-09-01T15:32:30.852307+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:31.031698+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:31.637612+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:31.749864+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:31.751849+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:31.853520+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:31.970242+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:32.017650+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:32.154448+00:00", "trade", 9.895, 10.0]
["2026-09-01T15:32:32.184562+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:32.406559+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:32.406759+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:32.406800+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:32.410674+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:32.615440+00:00", "trade", 9.8999, 40.0]
["2026-09-01T15:32:32.616803+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:32.617274+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:32.760616+00:00", "trade", 9.8995, 10.0]
["2026-09-01T15:32:32.897736+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:32.899159+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:33.116926+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:33.548304+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:32:33.968369+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:34.516869+00:00", "trade", 9.8834, 100.0]
["2026-09-01T15:32:34.925726+00:00", "trade", 9.8962, 50.0]
["2026-09-01T15:32:35.313489+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:35.314010+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:35.331603+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:32:35.332214+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:35.352031+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:32:35.352560+00:00", "trade", 9.895, 380.0]
["2026-09-01T15:32:36.143490+00:00", "trade", 9.8999, 50.0]
["2026-09-01T15:32:36.361709+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:36.373031+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:36.373352+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:36.374434+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:36.409282+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:36.725889+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:37.367879+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:37.649608+00:00", "trade", 9.895, 4500.0]
["2026-09-01T15:32:37.650245+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:37.875442+00:00", "trade", 9.895, 124.0]
["2026-09-01T15:32:38.287894+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:38.289811+00:00", "trade", 9.895, 50.0]
["2026-09-01T15:32:38.292448+00:00", "trade", 9.895, 80.0]
["2026-09-01T15:32:38.317545+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:38.336055+00:00", "trade", 9.895, 97.0]
["2026-09-01T15:32:39.367391+00:00", "trade", 9.8901, 360.0]
["2026-09-01T15:32:39.571043+00:00", "trade", 9.8962, 30.0]
["2026-09-01T15:32:39.808920+00:00", "trade", 9.9, 50.0]
["2026-09-01T15:32:39.809509+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:39.809589+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:40.138094+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:40.867612+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:42.604914+00:00", "trade", 9.8962, 500.0]
["2026-09-01T15:32:43.274000+00:00", "trade", 9.8996, 10.0]
["2026-09-01T15:32:43.303163+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:43.304379+00:00", "trade", 9.895, 59.0]
["2026-09-01T15:32:43.336717+00:00", "trade", 9.895, 5.0]
["2026-09-01T15:32:46.357384+00:00", "trade", 9.895, 98.0]
["2026-09-01T15:32:46.395368+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:46.765360+00:00", "trade", 9.895, 38.0]
["2026-09-01T15:32:47.086916+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:47.439548+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:47.439703+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:47.439914+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:47.440190+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:47.440390+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:47.597198+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:47.597909+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:47.680494+00:00", "trade", 9.8932, 7.0]
["2026-09-01T15:32:47.740293+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:48.015536+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:48.149079+00:00", "trade", 9.9, 14.0]
["2026-09-01T15:32:48.149106+00:00", "trade", 9.895, 14.0]
["2026-09-01T15:32:48.149133+00:00", "trade", 9.895, 25.0]
["2026-09-01T15:32:48.149139+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:32:48.149148+00:00", "trade", 9.9, 2.0]
["2026-09-01T15:32:48.149160+00:00", "trade", 9.895, 2.0]
["2026-09-01T15:32:48.149770+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:48.150858+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:48.293386+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:48.298308+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:48.298388+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:48.470041+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:48.661170+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:49.177476+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:49.177913+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:49.317063+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:49.317519+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:50.073876+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:50.075003+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:51.714814+00:00", "trade", 9.8805, 400.0]
["2026-09-01T15:32:52.190231+00:00", "trade", 9.8939, 909.0]
["2026-09-01T15:32:52.832664+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:52.832940+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:52.833100+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:52.833140+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:52.833461+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:52.900686+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:53.060771+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:53.227311+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:53.290266+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:53.439180+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:53.452822+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:53.676338+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:53.692937+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:53.793612+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:53.867597+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:53.868058+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:54.108354+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:54.108875+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:54.261605+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:32:54.300766+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:54.301854+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:54.302415+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:54.326868+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:55.135213+00:00", "trade", 9.8999, 200.0]
["2026-09-01T15:32:55.205531+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:55.206307+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:55.206433+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:55.230334+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:55.361722+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:56.041581+00:00", "trade", 9.895, 9000.0]
["2026-09-01T15:32:56.042183+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:56.345924+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:56.346390+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:56.346406+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:56.346857+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:56.813540+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:56.813595+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:56.814056+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:56.814513+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:56.814954+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:56.865758+00:00", "trade", 9.8869, 100.0]
["2026-09-01T15:32:56.867133+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:56.867614+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:57.155307+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:57.979375+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:32:58.284980+00:00", "trade", 9.891, 2000.0]
["2026-09-01T15:32:58.616929+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:32:58.794877+00:00", "trade", 9.8901, 6000.0]
["2026-09-01T15:32:59.998396+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:00.048605+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:00.052088+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:00.325818+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:00.325894+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:00.402520+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:01.367633+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:01.589042+00:00", "trade", 9.895, 190.0]
["2026-09-01T15:33:01.915449+00:00", "trade", 9.8983, 4.0]
["2026-09-01T15:33:02.522847+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:02.523293+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:02.598036+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:02.606340+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:02.756021+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:33:03.040061+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:03.392934+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:03.393616+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:03.393616+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:03.519254+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:03.596298+00:00", "trade", 9.8983, 10.0]
["2026-09-01T15:33:03.909660+00:00", "trade", 9.895, 4000.0]
["2026-09-01T15:33:03.911116+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:33:03.932109+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:33:04.463241+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:06.125986+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:06.126182+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:07.593056+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:07.595567+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:08.102386+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:08.616622+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:09.071778+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:09.071859+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:09.076188+00:00", "trade", 9.8938, 61.0]
["2026-09-01T15:33:09.115066+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:09.465881+00:00", "trade", 9.895, 50.0]
["2026-09-01T15:33:09.466909+00:00", "trade", 9.89, 5.0]
["2026-09-01T15:33:10.102373+00:00", "trade", 9.8938, 33.0]
["2026-09-01T15:33:12.007263+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:33:12.007265+00:00", "trade", 9.89, 36.0]
["2026-09-01T15:33:12.007268+00:00", "trade", 9.89, 264.0]
["2026-09-01T15:33:12.008214+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:12.008214+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:12.008219+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:12.008254+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:12.022596+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:33:12.025740+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:12.026257+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:12.026728+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:12.028051+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:12.028412+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:12.137175+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:12.358377+00:00", "trade", 9.89, 14.0]
["2026-09-01T15:33:12.358999+00:00", "trade", 9.89, 1300.0]
["2026-09-01T15:33:12.359002+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:33:12.359047+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:12.359528+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:12.359568+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:12.359568+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:12.361047+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:12.998020+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:33:12.998020+00:00", "trade", 9.89, 4600.0]
["2026-09-01T15:33:12.998023+00:00", "trade", 9.89, 552.0]
["2026-09-01T15:33:12.998023+00:00", "trade", 9.89, 2635.0]
["2026-09-01T15:33:12.998056+00:00", "trade", 9.89, 1100.0]
["2026-09-01T15:33:12.998056+00:00", "trade", 9.89, 92.0]
["2026-09-01T15:33:12.998062+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:33:12.998066+00:00", "trade", 9.89, 700.0]
["2026-09-01T15:33:12.998066+00:00", "trade", 9.89, 50.0]
["2026-09-01T15:33:12.998071+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:33:12.998071+00:00", "trade", 9.89, 2.0]
["2026-09-01T15:33:12.998071+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:33:12.998074+00:00", "trade", 9.89, 5400.0]
["2026-09-01T15:33:12.998077+00:00", "trade", 9.89, 1036.0]
["2026-09-01T15:33:12.998077+00:00", "trade", 9.89, 840.0]
["2026-09-01T15:33:12.998081+00:00", "trade", 9.89, 72.0]
["2026-09-01T15:33:12.998081+00:00", "trade", 9.89, 1923.0]
["2026-09-01T15:33:12.998089+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:33:12.998089+00:00", "trade", 9.89, 4977.0]
["2026-09-01T15:33:12.998089+00:00", "trade", 9.89, 400.0]
["2026-09-01T15:33:12.998093+00:00", "trade", 9.89, 2500.0]
["2026-09-01T15:33:12.998093+00:00", "trade", 9.89, 6100.0]
["2026-09-01T15:33:12.998098+00:00", "trade", 9.89, 198.0]
["2026-09-01T15:33:12.998098+00:00", "trade", 9.89, 2365.0]
["2026-09-01T15:33:12.998098+00:00", "trade", 9.89, 1400.0]
["2026-09-01T15:33:12.998102+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:33:12.998102+00:00", "trade", 9.89, 4500.0]
["2026-09-01T15:33:12.998107+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:33:12.998107+00:00", "trade", 9.89, 6.0]
["2026-09-01T15:33:12.998107+00:00", "trade", 9.89, 16.0]
["2026-09-01T15:33:12.998107+00:00", "trade", 9.89, 300.0]
["2026-09-01T15:33:12.998149+00:00", "trade", 9.89, 500.0]
["2026-09-01T15:33:12.998300+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:33:12.998336+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:12.998351+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:33:12.998406+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:33:12.998431+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:33:12.998456+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:33:12.998556+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:33:12.998561+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:33:12.998606+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.998616+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.998657+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.998657+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.998661+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.998661+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.998666+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.998676+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.998697+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.998702+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.998737+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.998777+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.998817+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.999057+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.999057+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.999138+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.999258+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.999298+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.999298+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.999298+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.999333+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.999413+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:12.999734+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:13.000576+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:13.001017+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:13.002302+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:33:13.002383+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:33:13.002383+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:33:13.002500+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.002507+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.002540+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.002540+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.002576+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.002585+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.002594+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.002630+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.002660+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.002672+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.002705+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.002705+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.002708+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.002708+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.002747+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.002771+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.002868+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.003217+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:13.003257+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:13.003553+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.003739+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:13.003932+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:33:13.003939+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:13.004175+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:13.004356+00:00", "trade", 9.885, 180.0]
["2026-09-01T15:33:13.004375+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:13.004380+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:13.004410+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:33:13.004431+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:33:13.004521+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.004702+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:33:13.004717+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.004732+00:00", "trade", 9.885, 380.0]
["2026-09-01T15:33:13.005514+00:00", "trade", 9.885, 720.0]
["2026-09-01T15:33:13.005860+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.006936+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:13.007438+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.007528+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.011170+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.012689+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:33:13.014285+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.014358+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:13.018303+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:13.041209+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:33:13.104037+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:13.110370+00:00", "trade", 9.885, 5.0]
["2026-09-01T15:33:13.121382+00:00", "trade", 9.885, 3.0]
["2026-09-01T15:33:13.146353+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:33:13.152828+00:00", "trade", 9.885, 53.0]
["2026-09-01T15:33:13.157233+00:00", "trade", 9.8864, 2.0]
["2026-09-01T15:33:13.670588+00:00", "trade", 9.885, 17.0]
["2026-09-01T15:33:13.999103+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:14.104092+00:00", "trade", 9.8864, 1.0]
["2026-09-01T15:33:14.137026+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:14.137507+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:14.336169+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:14.339606+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:33:14.471866+00:00", "trade", 9.8948, 34.0]
["2026-09-01T15:33:14.771192+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:14.967711+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:33:15.108340+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:33:15.113244+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:15.114303+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:15.114303+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:15.114307+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:15.117144+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:15.117144+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:15.178605+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:15.305139+00:00", "trade", 9.885, 800.0]
["2026-09-01T15:33:15.468378+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:15.505060+00:00", "trade", 9.88, 2000.0]
["2026-09-01T15:33:15.506032+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:15.506032+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:15.506068+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:15.506153+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:15.506183+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:15.506183+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:15.981449+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:33:16.167724+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:16.168892+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:16.169839+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:16.170340+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:16.173728+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:16.174089+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:16.175002+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:16.592824+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:16.787236+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:16.787887+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:16.789927+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:16.791366+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:16.791807+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:16.803570+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:16.866314+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:16.866594+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:16.866750+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:16.867993+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:17.057378+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:17.287038+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:17.287449+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:17.290967+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:17.291454+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:17.338040+00:00", "trade", 9.8856, 480.0]
["2026-09-01T15:33:17.487755+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:17.592108+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:17.630043+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:17.734716+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:17.775849+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:17.881525+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:17.929740+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:17.982814+00:00", "trade", 9.885, 1900.0]
["2026-09-01T15:33:17.987189+00:00", "trade", 9.885, 38.0]
["2026-09-01T15:33:18.024755+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:18.025452+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:18.026299+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:18.026946+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:18.028780+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:18.057553+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:33:18.142971+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:33:18.363360+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:18.431426+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:18.431782+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:18.433977+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:19.110520+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:33:19.112083+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:19.112604+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:19.577033+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:19.577714+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:19.908024+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:19.908024+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:20.286439+00:00", "trade", 9.8904, 23.0]
["2026-09-01T15:33:20.293382+00:00", "trade", 9.892, 36.0]
["2026-09-01T15:33:20.981078+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:21.081762+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:21.082203+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:21.275868+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:21.275943+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:21.529851+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:21.530303+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:21.735644+00:00", "trade", 9.88, 5000.0]
["2026-09-01T15:33:21.736613+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:21.736618+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:21.759793+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:21.781629+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:21.783910+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:22.247100+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:22.247145+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:22.247421+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:22.247541+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:22.247822+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:22.247902+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:22.251781+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:22.257785+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:22.258262+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:22.636310+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:22.636786+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:23.118350+00:00", "trade", 9.8809, 2000.0]
["2026-09-01T15:33:23.146969+00:00", "trade", 9.885, 80.0]
["2026-09-01T15:33:23.372348+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:23.794755+00:00", "trade", 9.8878, 3000.0]
["2026-09-01T15:33:24.190790+00:00", "trade", 9.8857, 308.0]
["2026-09-01T15:33:24.191157+00:00", "trade", 9.8857, 1.0]
["2026-09-01T15:33:24.905471+00:00", "trade", 9.885, 480.0]
["2026-09-01T15:33:25.727467+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:25.727538+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:25.728019+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:25.731231+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:26.100609+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:33:26.541120+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:26.541441+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:26.541787+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:26.541852+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:26.541922+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:26.542539+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:26.543070+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:26.567057+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:26.700108+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:26.707044+00:00", "trade", 9.8801, 100.0]
["2026-09-01T15:33:27.122206+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:27.122246+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:27.167811+00:00", "trade", 9.88, 1900.0]
["2026-09-01T15:33:27.167819+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:27.168220+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:33:27.168260+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:27.168300+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:27.168340+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:27.169302+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:27.170260+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:27.171984+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:27.188508+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:28.280144+00:00", "trade", 9.8853, 10.0]
["2026-09-01T15:33:28.446867+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:29.799485+00:00", "trade", 9.8854, 1.0]
["2026-09-01T15:33:29.822801+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:29.837270+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:29.837315+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:29.837591+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:29.837962+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:29.838047+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:29.840082+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:29.842051+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:29.846667+00:00", "trade", 9.8801, 1008.0]
["2026-09-01T15:33:29.998423+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:30.091785+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:30.091840+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:30.095413+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:31.499131+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:33:31.499225+00:00", "trade", 9.88, 3.0]
["2026-09-01T15:33:31.499225+00:00", "trade", 9.88, 33.0]
["2026-09-01T15:33:31.499228+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:33:31.499231+00:00", "trade", 9.88, 2900.0]
["2026-09-01T15:33:31.499234+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:33:31.499240+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:33:31.499240+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:33:31.499240+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:33:31.499373+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:31.499383+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:31.499501+00:00", "trade", 9.88, 178.0]
["2026-09-01T15:33:31.499501+00:00", "trade", 9.88, 15.0]
["2026-09-01T15:33:31.499508+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:31.499508+00:00", "trade", 9.88, 30.0]
["2026-09-01T15:33:31.499509+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:31.499509+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:31.499513+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:31.499518+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:31.499529+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:31.499544+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:31.499589+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:31.499619+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:31.499674+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:31.499682+00:00", "trade", 9.88, 926.0]
["2026-09-01T15:33:31.499686+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:33:31.499686+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:33:31.499688+00:00", "trade", 9.88, 1900.0]
["2026-09-01T15:33:31.499691+00:00", "trade", 9.88, 1900.0]
["2026-09-01T15:33:31.499729+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:31.499795+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:31.499814+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:31.499871+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:33:31.499919+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:31.499928+00:00", "trade", 9.88, 15.0]
["2026-09-01T15:33:31.499935+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:31.499985+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.500190+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.500195+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.500195+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.500300+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.500305+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.500305+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.500351+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.500386+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.500551+00:00", "trade", 9.875, 8.0]
["2026-09-01T15:33:31.500551+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.500551+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.500666+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.501943+00:00", "trade", 9.875, 144.0]
["2026-09-01T15:33:31.501949+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.502190+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.503428+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.503483+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.503488+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.503548+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.503989+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.504029+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.505032+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.505152+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.505513+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.510114+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.521836+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.522278+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:31.536444+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:33:31.548112+00:00", "trade", 9.875, 6.0]
["2026-09-01T15:33:31.687962+00:00", "trade", 9.8734, 480.0]
["2026-09-01T15:33:31.722263+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:32.003110+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:32.024280+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:32.280541+00:00", "trade", 9.8735, 500.0]
["2026-09-01T15:33:32.500113+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:33:32.503722+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:33:32.503806+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:33:32.504476+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:32.504636+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:32.637600+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:32.637877+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:32.638118+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:32.638238+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:32.638639+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:32.975335+00:00", "trade", 9.881, 200.0]
["2026-09-01T15:33:32.994397+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:33:32.994996+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:33.089991+00:00", "trade", 9.875, 519.0]
["2026-09-01T15:33:33.169530+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:33.622837+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:33.624601+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:33.624636+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:33.650528+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:34.278971+00:00", "trade", 9.8732, 519.0]
["2026-09-01T15:33:35.023666+00:00", "trade", 9.8799, 2000.0]
["2026-09-01T15:33:35.163405+00:00", "trade", 9.875, 519.0]
["2026-09-01T15:33:35.321625+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:33:35.412567+00:00", "trade", 9.875, 480.0]
["2026-09-01T15:33:35.897758+00:00", "trade", 9.875, 8900.0]
["2026-09-01T15:33:35.898362+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:35.898809+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:35.922344+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:33:36.306657+00:00", "trade", 9.88, 23.0]
["2026-09-01T15:33:36.307670+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:36.499045+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:33:36.571837+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:36.923446+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:33:36.924911+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:36.930149+00:00", "trade", 9.875, 8900.0]
["2026-09-01T15:33:36.941435+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:37.097608+00:00", "trade", 9.875, 25.0]
["2026-09-01T15:33:37.097617+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:33:37.097758+00:00", "trade", 9.875, 455.0]
["2026-09-01T15:33:37.494566+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:33:38.040203+00:00", "trade", 9.875, 2.0]
["2026-09-01T15:33:38.139153+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:33:38.373176+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:39.158578+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:33:39.191931+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:39.314447+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:33:39.414492+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:33:39.443429+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:33:40.480653+00:00", "trade", 9.875, 8800.0]
["2026-09-01T15:33:40.518327+00:00", "trade", 9.8792, 4999.0]
["2026-09-01T15:33:40.523616+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:33:40.568636+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:33:40.623387+00:00", "trade", 9.8847, 1903.0]
["2026-09-01T15:33:40.717134+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:40.905672+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:40.906153+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:40.906263+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:40.962908+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:40.962908+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:41.250431+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:41.512368+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:33:41.513395+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:33:41.554733+00:00", "trade", 9.8808, 100.0]
["2026-09-01T15:33:41.586232+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:33:42.301527+00:00", "trade", 9.88, 1400.0]
["2026-09-01T15:33:42.301530+00:00", "trade", 9.88, 2100.0]
["2026-09-01T15:33:42.301530+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.301532+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.301535+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.301535+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:33:42.301548+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.301572+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.301573+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301581+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.301581+00:00", "trade", 9.88, 7.0]
["2026-09-01T15:33:42.301584+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:33:42.301588+00:00", "trade", 9.88, 1300.0]
["2026-09-01T15:33:42.301593+00:00", "trade", 9.88, 2600.0]
["2026-09-01T15:33:42.301593+00:00", "trade", 9.88, 1000.0]
["2026-09-01T15:33:42.301593+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.301593+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.301593+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301599+00:00", "trade", 9.88, 38.0]
["2026-09-01T15:33:42.301599+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:33:42.301599+00:00", "trade", 9.88, 38.0]
["2026-09-01T15:33:42.301602+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:33:42.301605+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.301605+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:33:42.301638+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301643+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301643+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301653+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301683+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301693+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301698+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301698+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301703+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301703+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301704+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:33:42.301704+00:00", "trade", 9.88, 4450.0]
["2026-09-01T15:33:42.301716+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.301722+00:00", "trade", 9.88, 155.0]
["2026-09-01T15:33:42.301722+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:33:42.301723+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301725+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:33:42.301748+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301753+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301774+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301779+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301804+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301839+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301839+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301843+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301908+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.301914+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301959+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301979+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.301994+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:33:42.302044+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.302044+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.302059+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.302079+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.302089+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.302124+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.302152+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.302154+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.302167+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.302194+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.302209+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.302257+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.302299+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.302302+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.302340+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.302423+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.302460+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.302540+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.302580+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.302580+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.302620+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.302660+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.302660+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.302700+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.302736+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.302736+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.302781+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.302821+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.303021+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.303061+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.303061+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.303537+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.303761+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.303842+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.303917+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.304455+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.304507+00:00", "trade", 9.88, 18.0]
["2026-09-01T15:33:42.304558+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:33:42.304600+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.306179+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.306219+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.307422+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.307582+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.307582+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.309862+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.316370+00:00", "trade", 9.88, 750.0]
["2026-09-01T15:33:42.318186+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.318797+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:33:42.324300+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:42.325084+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:33:42.345753+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.361600+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.364800+00:00", "trade", 9.885, 1500.0]
["2026-09-01T15:33:42.372401+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:42.671787+00:00", "trade", 9.885, 6.0]
["2026-09-01T15:33:42.968072+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:33:43.467502+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:43.522658+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:45.096402+00:00", "trade", 9.8808, 42.0]
["2026-09-01T15:33:45.352694+00:00", "trade", 9.885, 25.0]
["2026-09-01T15:33:45.352706+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:33:45.352736+00:00", "trade", 9.885, 25.0]
["2026-09-01T15:33:45.352769+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:33:45.352932+00:00", "trade", 9.885, 7650.0]
["2026-09-01T15:33:45.353492+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:45.395943+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:45.523151+00:00", "trade", 9.885, 1300.0]
["2026-09-01T15:33:45.888889+00:00", "trade", 9.8853, 100.0]
["2026-09-01T15:33:45.893590+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:45.893590+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:46.288692+00:00", "trade", 9.8831, 34.0]
["2026-09-01T15:33:46.430154+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:33:47.111702+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:33:47.546977+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:33:49.176244+00:00", "trade", 9.8808, 100.0]
["2026-09-01T15:33:50.857361+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:51.038541+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:52.133646+00:00", "trade", 9.8839, 500.0]
["2026-09-01T15:33:53.411042+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:53.411989+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:53.437829+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:53.437832+00:00", "trade", 9.89, 182.0]
["2026-09-01T15:33:53.438445+00:00", "trade", 9.89, 12.0]
["2026-09-01T15:33:53.438481+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:33:53.438626+00:00", "trade", 9.89, 473.0]
["2026-09-01T15:33:53.438710+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:33:53.438713+00:00", "trade", 9.89, 14.0]
["2026-09-01T15:33:53.438716+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:33:53.438758+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:53.438763+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:53.438999+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:53.439039+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:53.439224+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:53.439244+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:53.439310+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:53.439660+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:53.440086+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:53.506744+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:53.508303+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:53.555796+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:53.556072+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:53.588036+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:33:56.323510+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:33:56.326181+00:00", "trade", 9.88, 1200.0]
["2026-09-01T15:33:56.862636+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:56.862641+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:56.862706+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:56.863152+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:56.875739+00:00", "trade", 9.891, 1100.0]
["2026-09-01T15:33:56.876395+00:00", "trade", 9.891, 100.0]
["2026-09-01T15:33:56.877115+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:56.877183+00:00", "trade", 9.891, 400.0]
["2026-09-01T15:33:56.877721+00:00", "trade", 9.891, 200.0]
["2026-09-01T15:33:56.883931+00:00", "trade", 9.8808, 300.0]
["2026-09-01T15:33:56.885240+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:56.885921+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:56.899050+00:00", "trade", 9.891, 500.0]
["2026-09-01T15:33:56.899574+00:00", "trade", 9.891, 200.0]
["2026-09-01T15:33:56.900774+00:00", "trade", 9.887, 100.0]
["2026-09-01T15:33:56.901002+00:00", "trade", 9.887, 200.0]
["2026-09-01T15:33:57.467025+00:00", "trade", 9.8886, 4.0]
["2026-09-01T15:33:57.567812+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:33:57.568428+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:57.568859+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:57.666461+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:33:57.753282+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:58.016848+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:58.205501+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:58.205947+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:58.206428+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:58.310340+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:33:58.863494+00:00", "trade", 9.887, 500.0]
["2026-09-01T15:33:58.898250+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:33:59.116407+00:00", "trade", 9.885, 136.0]
["2026-09-01T15:33:59.216924+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:33:59.522025+00:00", "trade", 9.885, 104.0]
["2026-09-01T15:33:59.998450+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:00.792110+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:34:00.792128+00:00", "trade", 9.885, 25.0]
["2026-09-01T15:34:00.792291+00:00", "trade", 9.885, 8975.0]
["2026-09-01T15:34:01.329661+00:00", "trade", 9.885, 480.0]
["2026-09-01T15:34:02.374664+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:02.375782+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:02.886092+00:00", "trade", 9.885, 519.0]
["2026-09-01T15:34:02.903025+00:00", "trade", 9.885, 900.0]
["2026-09-01T15:34:03.427303+00:00", "trade", 9.8842, 32.0]
["2026-09-01T15:34:03.714362+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:34:04.523779+00:00", "trade", 9.885, 800.0]
["2026-09-01T15:34:04.556853+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:04.794412+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:05.779653+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:34:05.780720+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:05.781171+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:06.019532+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:06.023447+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:06.106359+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:06.500251+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:34:07.185507+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:07.385211+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:07.385251+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:07.404538+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:34:07.405828+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:34:07.406858+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:07.700230+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:08.846247+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:09.853447+00:00", "trade", 9.8814, 25.0]
["2026-09-01T15:34:09.885626+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:10.150337+00:00", "trade", 9.885, 480.0]
["2026-09-01T15:34:10.308771+00:00", "trade", 9.8814, 1.0]
["2026-09-01T15:34:10.319107+00:00", "trade", 9.89, 519.0]
["2026-09-01T15:34:10.871323+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:34:10.888879+00:00", "trade", 9.8897, 660.0]
["2026-09-01T15:34:11.190150+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:34:11.613649+00:00", "trade", 9.8823, 1.0]
["2026-09-01T15:34:12.712496+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:12.712601+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:12.712942+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:12.713062+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:12.764620+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:12.765161+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:12.765176+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:12.765346+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:13.501169+00:00", "trade", 9.8869, 500.0]
["2026-09-01T15:34:14.009885+00:00", "trade", 9.8806, 55.0]
["2026-09-01T15:34:14.567542+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:14.965959+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:14.966435+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:15.010991+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:15.100032+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:15.100719+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:15.215592+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:15.220879+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:15.580128+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:15.874963+00:00", "trade", 9.884, 21.0]
["2026-09-01T15:34:16.175052+00:00", "trade", 9.8903, 25.0]
["2026-09-01T15:34:16.240371+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:16.298033+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:16.523862+00:00", "trade", 9.885, 3400.0]
["2026-09-01T15:34:16.626535+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:34:17.192758+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:17.275690+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:17.342729+00:00", "trade", 9.885, 1200.0]
["2026-09-01T15:34:17.342740+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:34:17.343301+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:17.351490+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:17.354372+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:17.386183+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:18.046827+00:00", "trade", 9.8843, 1.0]
["2026-09-01T15:34:18.989807+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:19.045568+00:00", "trade", 9.885, 212.0]
["2026-09-01T15:34:19.046221+00:00", "trade", 9.885, 12.0]
["2026-09-01T15:34:19.281224+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:19.320978+00:00", "trade", 9.8827, 15.0]
["2026-09-01T15:34:19.441549+00:00", "trade", 9.8919, 100.0]
["2026-09-01T15:34:21.371509+00:00", "trade", 9.885, 519.0]
["2026-09-01T15:34:22.164421+00:00", "trade", 9.885, 4999.0]
["2026-09-01T15:34:23.234299+00:00", "trade", 9.885, 9.0]
["2026-09-01T15:34:23.236741+00:00", "trade", 9.8927, 100.0]
["2026-09-01T15:34:23.240205+00:00", "trade", 9.885, 5.0]
["2026-09-01T15:34:23.312157+00:00", "trade", 9.8865, 3.0]
["2026-09-01T15:34:24.861013+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:26.597657+00:00", "trade", 9.8866, 10.0]
["2026-09-01T15:34:26.752096+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:26.820351+00:00", "trade", 9.88, 1300.0]
["2026-09-01T15:34:26.821370+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:26.821405+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:26.823049+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:26.823851+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:34:26.825891+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:26.825896+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:26.826051+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:26.826332+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:26.891939+00:00", "trade", 9.885, 1100.0]
["2026-09-01T15:34:27.398468+00:00", "trade", 9.8864, 50.0]
["2026-09-01T15:34:29.238328+00:00", "trade", 9.8919, 5.0]
["2026-09-01T15:34:29.998477+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:31.650454+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:34:31.934340+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:31.934340+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:31.935313+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:31.935739+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:31.937754+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:31.940475+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:31.970085+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:32.094432+00:00", "trade", 9.8809, 100.0]
["2026-09-01T15:34:32.233801+00:00", "trade", 9.885, 2934.0]
["2026-09-01T15:34:32.233999+00:00", "trade", 9.885, 766.0]
["2026-09-01T15:34:32.235651+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:32.235807+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:32.372972+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:32.373333+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:32.373338+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:32.617273+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:32.644101+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:32.645716+00:00", "trade", 9.8838, 2.0]
["2026-09-01T15:34:32.867652+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:33.283189+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:33.294664+00:00", "trade", 9.8809, 4.0]
["2026-09-01T15:34:33.296035+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:33.309937+00:00", "trade", 9.8814, 1.0]
["2026-09-01T15:34:33.521063+00:00", "trade", 9.8837, 480.0]
["2026-09-01T15:34:34.040120+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:34:34.087896+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:34.121959+00:00", "trade", 9.8838, 500.0]
["2026-09-01T15:34:34.123300+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:34.188730+00:00", "trade", 9.885, 3.0]
["2026-09-01T15:34:34.810784+00:00", "trade", 9.8815, 480.0]
["2026-09-01T15:34:35.678850+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:36.702462+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:36.704301+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:36.704742+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:36.704782+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:36.805697+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:36.806173+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:36.806734+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:38.229455+00:00", "trade", 9.885, 7.0]
["2026-09-01T15:34:38.229617+00:00", "trade", 9.885, 31.0]
["2026-09-01T15:34:38.231278+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:38.231318+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:39.054032+00:00", "trade", 9.885, 41.0]
["2026-09-01T15:34:39.113308+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:39.113764+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:39.606402+00:00", "trade", 9.885, 378.0]
["2026-09-01T15:34:39.825457+00:00", "trade", 9.8838, 100.0]
["2026-09-01T15:34:40.101842+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:40.102683+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:40.106077+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:40.195930+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:40.309375+00:00", "trade", 9.885, 205.0]
["2026-09-01T15:34:40.853984+00:00", "trade", 9.885, 25.0]
["2026-09-01T15:34:40.854017+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:34:40.854129+00:00", "trade", 9.885, 30.0]
["2026-09-01T15:34:41.164220+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:41.255502+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:42.216014+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:43.916862+00:00", "trade", 9.881, 100.0]
["2026-09-01T15:34:43.993769+00:00", "trade", 9.8801, 100.0]
["2026-09-01T15:34:43.994798+00:00", "trade", 9.89, 3.0]
["2026-09-01T15:34:45.186099+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:45.234529+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:45.256147+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:34:45.520725+00:00", "trade", 9.885, 4.0]
["2026-09-01T15:34:45.579283+00:00", "trade", 9.88, 486.0]
["2026-09-01T15:34:46.903523+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:47.117221+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:47.117687+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:47.906472+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:34:48.167631+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:48.663045+00:00", "trade", 9.885, 3.0]
["2026-09-01T15:34:49.038395+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:49.038395+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:49.038831+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:49.954072+00:00", "trade", 9.8904, 200.0]
["2026-09-01T15:34:50.311759+00:00", "trade", 9.8899, 3.0]
["2026-09-01T15:34:50.412027+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:50.412118+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:50.412519+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:50.412519+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:50.412955+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:50.537355+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:50.537390+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:51.512552+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:51.614023+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:52.042235+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:52.200639+00:00", "trade", 9.8834, 32.0]
["2026-09-01T15:34:52.202340+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:52.357790+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:52.537138+00:00", "trade", 9.8934, 100.0]
["2026-09-01T15:34:52.922411+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:52.923092+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:52.923564+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:52.928909+00:00", "trade", 9.885, 80.0]
["2026-09-01T15:34:53.033449+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:53.033465+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:53.226102+00:00", "trade", 9.8865, 100.0]
["2026-09-01T15:34:53.988839+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:54.041058+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:54.534110+00:00", "trade", 9.881, 14.0]
["2026-09-01T15:34:55.078692+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:34:55.208008+00:00", "trade", 9.88, 51.0]
["2026-09-01T15:34:55.277241+00:00", "trade", 9.8847, 3.0]
["2026-09-01T15:34:55.278763+00:00", "trade", 9.8847, 1.0]
["2026-09-01T15:34:55.371944+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:55.371949+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:55.372400+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:55.597600+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:55.646898+00:00", "trade", 9.885, 700.0]
["2026-09-01T15:34:55.654638+00:00", "trade", 9.885, 126.0]
["2026-09-01T15:34:55.655262+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:55.810471+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:56.417736+00:00", "trade", 9.88, 8.0]
["2026-09-01T15:34:56.813176+00:00", "trade", 9.88, 1500.0]
["2026-09-01T15:34:56.813269+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:34:56.836436+00:00", "trade", 9.881, 100.0]
["2026-09-01T15:34:57.017458+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:57.017583+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:57.139062+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:57.147241+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:57.762657+00:00", "trade", 9.8846, 29.0]
["2026-09-01T15:34:57.825609+00:00", "trade", 9.8899, 1.0]
["2026-09-01T15:34:58.215213+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:58.220415+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:58.722161+00:00", "trade", 9.885, 700.0]
["2026-09-01T15:34:58.855379+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:59.105348+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:59.106505+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:59.109467+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:59.287430+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:34:59.998504+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:00.003075+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:00.003115+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:00.167726+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:00.333490+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:01.222273+00:00", "trade", 9.8898, 1.0]
["2026-09-01T15:35:01.527071+00:00", "trade", 9.8899, 5052.0]
["2026-09-01T15:35:01.527098+00:00", "trade", 9.8899, 840.0]
["2026-09-01T15:35:01.528208+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:01.626567+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:01.699386+00:00", "trade", 9.8899, 1.0]
["2026-09-01T15:35:03.598629+00:00", "trade", 9.883, 10.0]
["2026-09-01T15:35:03.600646+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:03.783881+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:04.118053+00:00", "trade", 9.8865, 21.0]
["2026-09-01T15:35:04.118420+00:00", "trade", 9.8865, 1.0]
["2026-09-01T15:35:04.291174+00:00", "trade", 9.8814, 7.0]
["2026-09-01T15:35:04.637418+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:04.855416+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:05.088836+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:05.101371+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:05.197789+00:00", "trade", 9.88, 11.0]
["2026-09-01T15:35:05.198059+00:00", "trade", 9.88, 1177.0]
["2026-09-01T15:35:05.198080+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:05.198561+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:05.198561+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:05.198842+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:05.198872+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:05.198922+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:05.199064+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:35:05.199604+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:05.199644+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:05.199925+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:05.200481+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:05.200612+00:00", "trade", 9.88, 12.0]
["2026-09-01T15:35:05.228573+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:05.228768+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:05.351455+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:05.387981+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:05.394331+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:05.559821+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:35:05.561398+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:06.304283+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:06.356337+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:06.866179+00:00", "trade", 9.8866, 450.0]
["2026-09-01T15:35:07.994553+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:08.018823+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:35:08.019622+00:00", "trade", 9.88, 102.0]
["2026-09-01T15:35:08.019686+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:35:08.019746+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:35:08.019863+00:00", "trade", 9.88, 12.0]
["2026-09-01T15:35:08.020049+00:00", "trade", 9.88, 12.0]
["2026-09-01T15:35:08.020600+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:35:08.020640+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:08.020855+00:00", "trade", 9.88, 23.0]
["2026-09-01T15:35:08.020859+00:00", "trade", 9.88, 1349.0]
["2026-09-01T15:35:08.020881+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:08.021176+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:08.021347+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:08.021347+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:08.021372+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:08.021372+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:08.021387+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:08.021424+00:00", "trade", 9.88, 18.0]
["2026-09-01T15:35:08.021637+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:08.021677+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:08.022159+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:08.097668+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:08.097668+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:08.097743+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:08.507068+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:35:08.592944+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:08.612591+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:08.920620+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:35:09.052210+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:09.053734+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:09.471937+00:00", "trade", 9.8828, 1720.0]
["2026-09-01T15:35:09.854978+00:00", "trade", 9.8933, 9.0]
["2026-09-01T15:35:09.856757+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:09.856917+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:09.897889+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:10.668299+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:10.669221+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:10.846272+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:10.860200+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:10.860882+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:12.067342+00:00", "trade", 9.885, 1500.0]
["2026-09-01T15:35:12.565716+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:12.647185+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:13.619941+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:13.620377+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:13.682574+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:14.853155+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:14.855335+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:14.860653+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:15.004549+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:15.413020+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:15.991538+00:00", "trade", 9.888, 1.0]
["2026-09-01T15:35:16.635391+00:00", "trade", 9.8846, 200.0]
["2026-09-01T15:35:16.637863+00:00", "trade", 9.8846, 100.0]
["2026-09-01T15:35:16.639683+00:00", "trade", 9.8846, 100.0]
["2026-09-01T15:35:16.640937+00:00", "trade", 9.8846, 100.0]
["2026-09-01T15:35:16.642527+00:00", "trade", 9.8846, 100.0]
["2026-09-01T15:35:17.195023+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:17.551540+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:17.595464+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:17.776484+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:17.866082+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:17.866673+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:17.867119+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:17.867560+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.024969+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.024989+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.033640+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.033650+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.177361+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:35:18.181012+00:00", "trade", 9.885, 151.0]
["2026-09-01T15:35:18.182058+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.421481+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.868147+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:35:18.868704+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.868704+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.868764+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.868799+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.868799+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.868799+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.868799+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.868799+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.869525+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.869846+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.869846+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.869871+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.870287+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.871630+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.872442+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:18.882536+00:00", "trade", 9.89, 99.0]
["2026-09-01T15:35:18.885171+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:35:19.067832+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:19.091628+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:19.143078+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:35:19.143081+00:00", "trade", 9.88, 630.0]
["2026-09-01T15:35:19.143081+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:35:19.143084+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:35:19.143109+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:35:19.143109+00:00", "trade", 9.88, 1600.0]
["2026-09-01T15:35:19.143121+00:00", "trade", 9.88, 1325.0]
["2026-09-01T15:35:19.143135+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:19.143139+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:35:19.143184+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:35:19.143276+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:35:19.143280+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:35:19.143296+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:35:19.143321+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:35:19.143331+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:35:19.143336+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:35:19.143366+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:35:19.143373+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:35:19.143376+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:35:19.143382+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:35:19.143382+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:35:19.143382+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:35:19.143391+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:35:19.143416+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:35:19.143491+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:35:19.143511+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:35:19.143529+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:35:19.143531+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:35:19.143577+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:35:19.143662+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:35:19.143682+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:35:19.143737+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:35:19.143762+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:19.143912+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:19.144203+00:00", "trade", 9.875, 476.0]
["2026-09-01T15:35:19.144248+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:19.144248+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:19.144278+00:00", "trade", 9.88, 236.0]
["2026-09-01T15:35:19.144278+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:19.144373+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:19.144398+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:19.144494+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:19.144759+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:19.144870+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:35:19.144898+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:35:19.147085+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:19.148443+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:19.150178+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:35:19.152443+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:19.153590+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:19.167424+00:00", "trade", 9.875, 6163.0]
["2026-09-01T15:35:19.175946+00:00", "trade", 9.875, 6163.0]
["2026-09-01T15:35:19.177261+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:19.253112+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:19.808403+00:00", "trade", 9.875, 302.0]
["2026-09-01T15:35:19.809795+00:00", "trade", 9.875, 800.0]
["2026-09-01T15:35:20.144138+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:20.492624+00:00", "trade", 9.8738, 126.0]
["2026-09-01T15:35:20.492988+00:00", "trade", 9.8738, 1.0]
["2026-09-01T15:35:20.637861+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:20.638533+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:20.787198+00:00", "trade", 9.88, 9000.0]
["2026-09-01T15:35:20.787832+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:20.787832+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:21.023806+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:35:21.023857+00:00", "trade", 9.875, 6808.0]
["2026-09-01T15:35:21.023903+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:21.024389+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:21.024389+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:21.024504+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:21.024986+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:21.025707+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:21.081206+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:35:21.081324+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:21.081846+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:21.144164+00:00", "trade", 9.875, 2392.0]
["2026-09-01T15:35:21.148228+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:21.573096+00:00", "trade", 9.8783, 99.0]
["2026-09-01T15:35:21.573469+00:00", "trade", 9.8783, 1.0]
["2026-09-01T15:35:22.367833+00:00", "trade", 9.875, 15.0]
["2026-09-01T15:35:23.323188+00:00", "trade", 9.8785, 290.0]
["2026-09-01T15:35:23.731846+00:00", "trade", 9.88, 11.0]
["2026-09-01T15:35:23.731855+00:00", "trade", 9.875, 11.0]
["2026-09-01T15:35:23.741713+00:00", "trade", 9.8799, 3.0]
["2026-09-01T15:35:24.295484+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:24.295484+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:24.338171+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:24.338662+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:24.340226+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:24.341023+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:24.342215+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:24.405344+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:35:24.405353+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:35:24.405426+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:24.405756+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:24.405887+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:24.406282+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:24.776946+00:00", "trade", 9.875, 2900.0]
["2026-09-01T15:35:24.777526+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:35:24.777564+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:24.777574+00:00", "trade", 9.875, 1200.0]
["2026-09-01T15:35:24.777589+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:35:24.777671+00:00", "trade", 9.875, 1200.0]
["2026-09-01T15:35:24.777725+00:00", "trade", 9.875, 2300.0]
["2026-09-01T15:35:24.777758+00:00", "trade", 9.875, 700.0]
["2026-09-01T15:35:24.778121+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:24.778687+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:24.781147+00:00", "trade", 9.875, 1795.0]
["2026-09-01T15:35:24.783186+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:35:24.783249+00:00", "trade", 9.875, 1900.0]
["2026-09-01T15:35:24.792445+00:00", "trade", 9.875, 5.0]
["2026-09-01T15:35:24.814752+00:00", "trade", 9.875, 700.0]
["2026-09-01T15:35:24.993704+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:35:26.163991+00:00", "trade", 9.875, 1000.0]
["2026-09-01T15:35:26.163994+00:00", "trade", 9.875, 1700.0]
["2026-09-01T15:35:26.164001+00:00", "trade", 9.875, 6100.0]
["2026-09-01T15:35:26.164001+00:00", "trade", 9.875, 6985.0]
["2026-09-01T15:35:26.164003+00:00", "trade", 9.87, 1600.0]
["2026-09-01T15:35:26.164003+00:00", "trade", 9.87, 5400.0]
["2026-09-01T15:35:26.164009+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:35:26.164012+00:00", "trade", 9.87, 1500.0]
["2026-09-01T15:35:26.164012+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:35:26.164015+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:35:26.164022+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:35:26.164022+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:35:26.164027+00:00", "trade", 9.87, 2.0]
["2026-09-01T15:35:26.164027+00:00", "trade", 9.87, 20.0]
["2026-09-01T15:35:26.164027+00:00", "trade", 9.87, 4.0]
["2026-09-01T15:35:26.164027+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:35:26.164034+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:35:26.164034+00:00", "trade", 9.87, 1500.0]
["2026-09-01T15:35:26.164034+00:00", "trade", 9.87, 3000.0]
["2026-09-01T15:35:26.164036+00:00", "trade", 9.87, 800.0]
["2026-09-01T15:35:26.164036+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:35:26.164039+00:00", "trade", 9.87, 490.0]
["2026-09-01T15:35:26.164039+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:35:26.164081+00:00", "trade", 9.875, 6100.0]
["2026-09-01T15:35:26.164084+00:00", "trade", 9.875, 1000.0]
["2026-09-01T15:35:26.164088+00:00", "trade", 9.87, 6100.0]
["2026-09-01T15:35:26.164088+00:00", "trade", 9.87, 734.0]
["2026-09-01T15:35:26.164094+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:35:26.164094+00:00", "trade", 9.87, 5.0]
["2026-09-01T15:35:26.164094+00:00", "trade", 9.87, 3000.0]
["2026-09-01T15:35:26.164094+00:00", "trade", 9.87, 560.0]
["2026-09-01T15:35:26.164214+00:00", "trade", 9.87, 1340.0]
["2026-09-01T15:35:26.164222+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:35:26.164225+00:00", "trade", 9.87, 1500.0]
["2026-09-01T15:35:26.164229+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:35:26.164229+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:35:26.164234+00:00", "trade", 9.87, 1000.0]
["2026-09-01T15:35:26.164234+00:00", "trade", 9.87, 2090.0]
["2026-09-01T15:35:26.164234+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:35:26.164234+00:00", "trade", 9.87, 23.0]
["2026-09-01T15:35:26.164268+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.164278+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.164308+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.164308+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.164329+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.164338+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.164434+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.164442+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:35:26.164454+00:00", "trade", 9.875, 2757.0]
["2026-09-01T15:35:26.164454+00:00", "trade", 9.875, 5657.0]
["2026-09-01T15:35:26.164454+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.164457+00:00", "trade", 9.87, 150.0]
["2026-09-01T15:35:26.164460+00:00", "trade", 9.875, 4096.0]
["2026-09-01T15:35:26.164460+00:00", "trade", 9.875, 700.0]
["2026-09-01T15:35:26.164463+00:00", "trade", 9.875, 496.0]
["2026-09-01T15:35:26.164519+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.164520+00:00", "trade", 9.875, 2004.0]
["2026-09-01T15:35:26.164526+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:35:26.164553+00:00", "trade", 9.875, 6100.0]
["2026-09-01T15:35:26.164553+00:00", "trade", 9.87, 50.0]
["2026-09-01T15:35:26.164553+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:35:26.164553+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:35:26.164553+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:35:26.164553+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:35:26.164586+00:00", "trade", 9.875, 5604.0]
["2026-09-01T15:35:26.164614+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.164645+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.164794+00:00", "trade", 9.875, 137.0]
["2026-09-01T15:35:26.164805+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.164820+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.164878+00:00", "trade", 9.875, 4500.0]
["2026-09-01T15:35:26.164910+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.164920+00:00", "trade", 9.875, 284.0]
["2026-09-01T15:35:26.164926+00:00", "trade", 9.87, 4569.0]
["2026-09-01T15:35:26.164938+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:35:26.164992+00:00", "trade", 9.87, 340.0]
["2026-09-01T15:35:26.165015+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.165031+00:00", "trade", 9.875, 4500.0]
["2026-09-01T15:35:26.165056+00:00", "trade", 9.875, 1600.0]
["2026-09-01T15:35:26.165070+00:00", "trade", 9.875, 4500.0]
["2026-09-01T15:35:26.165101+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.165101+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.165105+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.165135+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.165140+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.165170+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.165206+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.165206+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.165215+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:35:26.165256+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.165286+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.165291+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.165464+00:00", "trade", 9.87, 12.0]
["2026-09-01T15:35:26.165531+00:00", "trade", 9.87, 2.0]
["2026-09-01T15:35:26.165647+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.165647+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.165652+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.165669+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:35:26.165697+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.165777+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.165777+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.166027+00:00", "trade", 9.875, 2250.0]
["2026-09-01T15:35:26.166090+00:00", "trade", 9.875, 1950.0]
["2026-09-01T15:35:26.166098+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.166201+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:35:26.166333+00:00", "trade", 9.87, 4569.0]
["2026-09-01T15:35:26.166436+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:35:26.166646+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:35:26.166902+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:35:26.167088+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:35:26.167305+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:35:26.167512+00:00", "trade", 9.8722, 2000.0]
["2026-09-01T15:35:26.167656+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.168138+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.168138+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.185343+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.363642+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.500828+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.501274+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.502607+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:26.503123+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:27.022813+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:35:27.026296+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:27.029014+00:00", "trade", 9.875, 25.0]
["2026-09-01T15:35:27.167577+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:27.178198+00:00", "trade", 9.8778, 29.0]
["2026-09-01T15:35:27.836771+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:35:27.954354+00:00", "trade", 9.88, 9000.0]
["2026-09-01T15:35:28.995324+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:35:29.036233+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:35:29.101870+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:35:29.184197+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.185159+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.185640+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.186076+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.638660+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:35:29.713520+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:35:29.713523+00:00", "trade", 9.87, 1477.0]
["2026-09-01T15:35:29.713569+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.714046+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.714046+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.714051+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.714051+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.714091+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.714522+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.714527+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.714812+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.715414+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.716771+00:00", "trade", 9.87, 11.0]
["2026-09-01T15:35:29.716882+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.719734+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.726961+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.740933+00:00", "trade", 9.87, 12.0]
["2026-09-01T15:35:29.741942+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.741972+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.743821+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.743821+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.743861+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.770256+00:00", "trade", 9.8701, 100.0]
["2026-09-01T15:35:29.780193+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.832955+00:00", "trade", 9.8759, 8.0]
["2026-09-01T15:35:29.833033+00:00", "trade", 9.8855, 144.0]
["2026-09-01T15:35:29.833072+00:00", "trade", 9.8805, 203.0]
["2026-09-01T15:35:29.833138+00:00", "trade", 9.8855, 51.0]
["2026-09-01T15:35:29.833202+00:00", "trade", 9.8804, 74.0]
["2026-09-01T15:35:29.835374+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.838692+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.976534+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:29.998532+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:30.239288+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:30.449882+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:35:30.450640+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:30.450640+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:30.450640+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:30.520672+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:30.520672+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:30.552477+00:00", "trade", 9.8701, 100.0]
["2026-09-01T15:35:30.634061+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:30.764655+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:35:30.770154+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:31.107015+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:35:31.107215+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:31.107741+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:31.107821+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:31.107972+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:31.108022+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:31.108258+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:31.505411+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:31.505586+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:32.002305+00:00", "trade", 9.87, 5079.0]
["2026-09-01T15:35:32.002714+00:00", "trade", 9.875, 3921.0]
["2026-09-01T15:35:32.003589+00:00", "trade", 9.8752, 53.0]
["2026-09-01T15:35:32.167970+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:32.681560+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:32.927919+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:35:32.955260+00:00", "trade", 9.8861, 11.0]
["2026-09-01T15:35:33.415329+00:00", "trade", 9.8808, 1.0]
["2026-09-01T15:35:35.078652+00:00", "trade", 9.8777, 1.0]
["2026-09-01T15:35:35.739112+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:35.741859+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:35.746851+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:35.748324+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:35.749041+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:35.751677+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:35.752494+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:35.808908+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:36.956676+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:35:36.956766+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:35:36.957160+00:00", "trade", 9.875, 2.0]
["2026-09-01T15:35:36.957178+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:35:36.958224+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:35:36.965063+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:35:36.987908+00:00", "trade", 9.875, 4.0]
["2026-09-01T15:35:36.990425+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:35:36.993017+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:35:36.993474+00:00", "trade", 9.875, 52.0]
["2026-09-01T15:35:37.200426+00:00", "trade", 9.8751, 30.0]
["2026-09-01T15:35:37.469538+00:00", "trade", 9.8718, 1.0]
["2026-09-01T15:35:38.468345+00:00", "trade", 9.8716, 500.0]
["2026-09-01T15:35:39.276019+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:39.293325+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:39.293801+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:39.316739+00:00", "trade", 9.8776, 1707.0]
["2026-09-01T15:35:39.435419+00:00", "trade", 9.8807, 1100.0]
["2026-09-01T15:35:39.446288+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:39.854854+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:41.683453+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:42.242160+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:35:42.797287+00:00", "trade", 9.875, 11.0]
["2026-09-01T15:35:43.101220+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:43.102163+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:43.199448+00:00", "trade", 9.876, 20.0]
["2026-09-01T15:35:43.199821+00:00", "trade", 9.876, 1.0]
["2026-09-01T15:35:43.200431+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:43.298945+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:43.299401+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:43.299687+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:43.313028+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:43.314457+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:43.315274+00:00", "trade", 9.875, 5.0]
["2026-09-01T15:35:43.337003+00:00", "trade", 9.875, 1400.0]
["2026-09-01T15:35:43.337998+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:43.337998+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:43.337998+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:43.338153+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:43.435478+00:00", "trade", 9.8799, 6.0]
["2026-09-01T15:35:43.577196+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:43.818394+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:43.972058+00:00", "trade", 9.8773, 32.0]
["2026-09-01T15:35:44.014500+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:44.204143+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:35:44.303556+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:46.963233+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:35:46.967379+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:47.119150+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:47.173796+00:00", "trade", 9.8761, 1.0]
["2026-09-01T15:35:47.237781+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:47.437812+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:47.740170+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:48.650108+00:00", "trade", 9.875, 1000.0]
["2026-09-01T15:35:52.951328+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:53.206126+00:00", "trade", 9.875, 219.0]
["2026-09-01T15:35:53.206213+00:00", "trade", 9.8742, 25.0]
["2026-09-01T15:35:53.211887+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:53.829401+00:00", "trade", 9.8777, 14.0]
["2026-09-01T15:35:53.829419+00:00", "trade", 9.8777, 1.0]
["2026-09-01T15:35:53.925064+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:35:53.930177+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:35:53.987953+00:00", "trade", 9.8701, 12023.0]
["2026-09-01T15:35:54.182267+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:54.389870+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:54.399901+00:00", "trade", 9.875, 6.0]
["2026-09-01T15:35:54.567977+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:35:54.784734+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:35:54.787276+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:35:54.819326+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:54.819762+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:54.821892+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:54.822849+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:54.823851+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:54.972820+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:55.242316+00:00", "trade", 9.8719, 40.0]
["2026-09-01T15:35:55.242683+00:00", "trade", 9.8719, 1.0]
["2026-09-01T15:35:55.693992+00:00", "trade", 9.8719, 100.0]
["2026-09-01T15:35:55.867911+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:56.025617+00:00", "trade", 9.875, 480.0]
["2026-09-01T15:35:56.495928+00:00", "trade", 9.8812, 100.0]
["2026-09-01T15:35:56.702465+00:00", "trade", 9.875, 486.0]
["2026-09-01T15:35:56.723503+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:35:57.245353+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:57.245719+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:57.245719+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:57.245759+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:57.246140+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:57.246140+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:57.246200+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:57.246601+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:57.440824+00:00", "trade", 9.871, 1300.0]
["2026-09-01T15:35:58.200996+00:00", "trade", 9.875, 3700.0]
["2026-09-01T15:35:58.202281+00:00", "trade", 9.8731, 50.0]
["2026-09-01T15:35:58.411338+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:59.010285+00:00", "trade", 9.8701, 10.0]
["2026-09-01T15:35:59.528512+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:59.528532+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:59.528993+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:59.537690+00:00", "trade", 9.8719, 20.0]
["2026-09-01T15:35:59.538038+00:00", "trade", 9.8719, 1.0]
["2026-09-01T15:35:59.577759+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:59.719927+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:59.805996+00:00", "trade", 9.875, 1100.0]
["2026-09-01T15:35:59.847575+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:35:59.998568+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:00.302024+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:00.403626+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:00.445480+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:00.448798+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:01.465809+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:01.465834+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:01.466310+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:01.469051+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:01.670500+00:00", "trade", 9.8705, 120.0]
["2026-09-01T15:36:02.004735+00:00", "trade", 9.8732, 37.0]
["2026-09-01T15:36:03.823542+00:00", "trade", 9.872, 615.0]
["2026-09-01T15:36:04.018322+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:04.133320+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:04.147719+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:04.148120+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:04.148561+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:04.318254+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:04.367917+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:04.369436+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:04.668782+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:06.420782+00:00", "trade", 9.875, 101.0]
["2026-09-01T15:36:06.425249+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:06.425745+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:07.026231+00:00", "trade", 9.87, 1500.0]
["2026-09-01T15:36:07.026318+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:36:08.702208+00:00", "trade", 9.8719, 8.0]
["2026-09-01T15:36:08.722154+00:00", "trade", 9.8719, 1.0]
["2026-09-01T15:36:08.732335+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:08.825877+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:08.929398+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:09.765943+00:00", "trade", 9.8732, 2.0]
["2026-09-01T15:36:09.767594+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:09.816965+00:00", "trade", 9.8755, 2.0]
["2026-09-01T15:36:10.151353+00:00", "trade", 9.875, 5.0]
["2026-09-01T15:36:11.724106+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:11.724933+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:11.728422+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:11.760919+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:11.998338+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:36:12.939276+00:00", "trade", 9.8741, 27.0]
["2026-09-01T15:36:13.143497+00:00", "trade", 9.8812, 100.0]
["2026-09-01T15:36:13.614653+00:00", "trade", 9.8731, 25.0]
["2026-09-01T15:36:14.039216+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:14.041132+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:36:14.622942+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:15.878280+00:00", "trade", 9.8754, 14.0]
["2026-09-01T15:36:15.899793+00:00", "trade", 9.88, 70.0]
["2026-09-01T15:36:15.900863+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:15.901143+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:15.901143+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:15.901624+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:15.903063+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:15.907260+00:00", "trade", 9.875, 900.0]
["2026-09-01T15:36:15.912673+00:00", "trade", 9.88, 3000.0]
["2026-09-01T15:36:15.915181+00:00", "trade", 9.88, 12700.0]
["2026-09-01T15:36:15.917015+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:36:15.918167+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:15.918389+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:16.897665+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:16.898107+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:16.916638+00:00", "trade", 9.875, 900.0]
["2026-09-01T15:36:16.916701+00:00", "trade", 9.875, 800.0]
["2026-09-01T15:36:16.916785+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:36:16.917248+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:36:16.917793+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:17.891508+00:00", "trade", 9.8762, 10.0]
["2026-09-01T15:36:18.536249+00:00", "trade", 9.8747, 36.0]
["2026-09-01T15:36:19.743280+00:00", "trade", 9.8786, 1.0]
["2026-09-01T15:36:19.873619+00:00", "trade", 9.875, 1000.0]
["2026-09-01T15:36:20.201218+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:20.908197+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:21.009002+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:21.009483+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:21.776680+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:23.534972+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:23.535142+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:23.536435+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:24.205733+00:00", "trade", 9.875, 5.0]
["2026-09-01T15:36:24.234006+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:36:24.584304+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:24.594037+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:25.236876+00:00", "trade", 9.8753, 7.0]
["2026-09-01T15:36:25.492935+00:00", "trade", 9.87, 11.0]
["2026-09-01T15:36:25.493013+00:00", "trade", 9.87, 11.0]
["2026-09-01T15:36:25.495746+00:00", "trade", 9.87, 58.0]
["2026-09-01T15:36:25.776929+00:00", "trade", 9.8761, 5.0]
["2026-09-01T15:36:25.785806+00:00", "trade", 9.8768, 1.0]
["2026-09-01T15:36:25.824009+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:25.956726+00:00", "trade", 9.8808, 4.0]
["2026-09-01T15:36:26.173033+00:00", "trade", 9.8701, 4000.0]
["2026-09-01T15:36:27.121967+00:00", "trade", 9.8705, 100.0]
["2026-09-01T15:36:27.977745+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:27.978056+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:27.978467+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:27.982787+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.011387+00:00", "trade", 9.875, 2.0]
["2026-09-01T15:36:28.011926+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.011976+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.016529+00:00", "trade", 9.87, 9.0]
["2026-09-01T15:36:28.203742+00:00", "trade", 9.8768, 29.0]
["2026-09-01T15:36:28.275688+00:00", "trade", 9.8752, 200.0]
["2026-09-01T15:36:28.462862+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.463103+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.500542+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.619114+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.709102+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.800615+00:00", "trade", 9.8701, 100.0]
["2026-09-01T15:36:28.801617+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.808794+00:00", "trade", 9.87, 129.0]
["2026-09-01T15:36:28.809026+00:00", "trade", 9.87, 12.0]
["2026-09-01T15:36:28.809221+00:00", "trade", 9.87, 11.0]
["2026-09-01T15:36:28.809496+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.809513+00:00", "trade", 9.87, 1805.0]
["2026-09-01T15:36:28.809696+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.809977+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.809977+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.809982+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.810007+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.810012+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.810012+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.810012+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.810378+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.810453+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.811380+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:28.821316+00:00", "trade", 9.87, 43.0]
["2026-09-01T15:36:28.830145+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.153282+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.153874+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.180658+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.181219+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.181219+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.187654+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.242479+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.298312+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:36:29.299214+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.299254+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.299695+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.299700+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.301339+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.301780+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.309098+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.401688+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.402169+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.402409+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.427770+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.467870+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.766649+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.771250+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.771772+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.772729+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.902074+00:00", "trade", 9.8713, 500.0]
["2026-09-01T15:36:29.903334+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.903414+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.937545+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.938022+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.938423+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.938904+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:29.998590+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:30.010048+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:30.010569+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:30.176262+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:30.176739+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:30.299260+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:31.480379+00:00", "trade", 9.8796, 78.0]
["2026-09-01T15:36:31.594970+00:00", "trade", 9.87, 11.0]
["2026-09-01T15:36:31.595003+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:31.595524+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:31.595564+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:31.595564+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:31.595975+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:31.596481+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:31.598115+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:31.599839+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:31.605437+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:31.634136+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:31.636777+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:31.636777+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:31.672948+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:31.673389+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:31.676190+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:31.931231+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:31.931332+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:31.931712+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.006732+00:00", "trade", 9.8762, 31.0]
["2026-09-01T15:36:32.064312+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.083979+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:36:32.084400+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.084556+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.084641+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.084841+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.085362+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.087834+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:36:32.088535+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.088544+00:00", "trade", 9.87, 227.0]
["2026-09-01T15:36:32.088547+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:36:32.088602+00:00", "trade", 9.87, 1900.0]
["2026-09-01T15:36:32.088602+00:00", "trade", 9.87, 2.0]
["2026-09-01T15:36:32.088604+00:00", "trade", 9.87, 315.0]
["2026-09-01T15:36:32.088623+00:00", "trade", 9.87, 315.0]
["2026-09-01T15:36:32.088623+00:00", "trade", 9.87, 5010.0]
["2026-09-01T15:36:32.088623+00:00", "trade", 9.87, 137.0]
["2026-09-01T15:36:32.088623+00:00", "trade", 9.87, 284.0]
["2026-09-01T15:36:32.088656+00:00", "trade", 9.87, 500.0]
["2026-09-01T15:36:32.088656+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:36:32.088659+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:36:32.088660+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.088664+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:36:32.088664+00:00", "trade", 9.87, 40.0]
["2026-09-01T15:36:32.088695+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:36:32.088700+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:36:32.088770+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:36:32.088780+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:36:32.088785+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:36:32.088791+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:36:32.088812+00:00", "trade", 9.87, 6.0]
["2026-09-01T15:36:32.088861+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:36:32.088891+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:36:32.088891+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:36:32.088896+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:36:32.088896+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:36:32.088896+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:36:32.088899+00:00", "trade", 9.87, 366.0]
["2026-09-01T15:36:32.088901+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:36:32.088905+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:36:32.088908+00:00", "trade", 9.87, 734.0]
["2026-09-01T15:36:32.088911+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:36:32.088926+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.088926+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.088981+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.088991+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089021+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089046+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089092+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089106+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089202+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089242+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089282+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089287+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089320+00:00", "trade", 9.865, 11.0]
["2026-09-01T15:36:32.089402+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089402+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089482+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089522+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089527+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089527+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089643+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089643+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089668+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089668+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089673+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089803+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089843+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089885+00:00", "trade", 9.87, 14.0]
["2026-09-01T15:36:32.089923+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089963+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.089963+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.090628+00:00", "trade", 9.87, 5.0]
["2026-09-01T15:36:32.091001+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.091126+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.091867+00:00", "trade", 9.87, 7800.0]
["2026-09-01T15:36:32.092885+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.093407+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.094318+00:00", "trade", 9.87, 899.0]
["2026-09-01T15:36:32.094321+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:36:32.094327+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:36:32.094564+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.094604+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.094685+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.094925+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.094965+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.094965+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.094965+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.094970+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.094970+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.095337+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:36:32.095406+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.095445+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:36:32.095446+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.095499+00:00", "trade", 9.865, 200.0]
["2026-09-01T15:36:32.096008+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.107089+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.107570+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.108475+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:36:32.108482+00:00", "trade", 9.865, 1000.0]
["2026-09-01T15:36:32.108482+00:00", "trade", 9.87, 5400.0]
["2026-09-01T15:36:32.108482+00:00", "trade", 9.87, 120.0]
["2026-09-01T15:36:32.108488+00:00", "trade", 9.87, 1000.0]
["2026-09-01T15:36:32.108488+00:00", "trade", 9.87, 4100.0]
["2026-09-01T15:36:32.108488+00:00", "trade", 9.87, 1000.0]
["2026-09-01T15:36:32.108490+00:00", "trade", 9.87, 75.0]
["2026-09-01T15:36:32.108641+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:36:32.108644+00:00", "trade", 9.87, 2090.0]
["2026-09-01T15:36:32.108647+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:36:32.108932+00:00", "trade", 9.87, 12807.0]
["2026-09-01T15:36:32.108972+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:36:32.108974+00:00", "trade", 9.87, 1400.0]
["2026-09-01T15:36:32.109029+00:00", "trade", 9.87, 2793.0]
["2026-09-01T15:36:32.109035+00:00", "trade", 9.87, 1200.0]
["2026-09-01T15:36:32.109038+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:36:32.109107+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:36:32.109189+00:00", "trade", 9.87, 1400.0]
["2026-09-01T15:36:32.109192+00:00", "trade", 9.87, 3300.0]
["2026-09-01T15:36:32.109197+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:36:32.109197+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:36:32.109197+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:36:32.109201+00:00", "trade", 9.87, 1000.0]
["2026-09-01T15:36:32.109206+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:36:32.109206+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:36:32.109219+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.109219+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.109224+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:36:32.109224+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:36:32.109229+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:36:32.109284+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:36:32.109289+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:36:32.109329+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109354+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109384+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109394+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109425+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109450+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109475+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109480+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109480+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109560+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109603+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:36:32.109640+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109642+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:36:32.109696+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:36:32.109715+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109736+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109736+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109741+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109741+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109745+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109765+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109851+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109891+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109931+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109931+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.109961+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.110091+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.110211+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.110216+00:00", "trade", 9.8698, 50.0]
["2026-09-01T15:36:32.110251+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.110277+00:00", "trade", 9.8699, 53.0]
["2026-09-01T15:36:32.110292+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.110367+00:00", "trade", 9.8698, 50.0]
["2026-09-01T15:36:32.110968+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.111449+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.111489+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.111890+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.111930+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.112532+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.113013+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.113209+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.116640+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:36:32.128758+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:36:32.141701+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.172830+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.179391+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.193755+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.206830+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:36:32.207523+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.208727+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:36:32.211016+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:36:32.448921+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:32.589417+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:36:33.378846+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:36:33.378936+00:00", "trade", 9.875, 1800.0]
["2026-09-01T15:36:33.569403+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:33.644933+00:00", "trade", 9.875, 2.0]
["2026-09-01T15:36:33.644939+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:36:34.024549+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:34.025035+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:34.367573+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:36:34.368858+00:00", "trade", 9.875, 89.0]
["2026-09-01T15:36:35.265203+00:00", "trade", 9.872, 1.0]
["2026-09-01T15:36:36.302965+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:36:36.302965+00:00", "trade", 9.875, 1000.0]
["2026-09-01T15:36:36.303612+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:36.304094+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:36.304735+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:36.305858+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:36:36.367988+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:36:36.369272+00:00", "trade", 9.875, 87.0]
["2026-09-01T15:36:37.209477+00:00", "trade", 9.8724, 26.0]
["2026-09-01T15:36:37.266996+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:37.468335+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:36:38.086505+00:00", "trade", 9.8727, 42.0]
["2026-09-01T15:36:38.086544+00:00", "trade", 9.8757, 15.0]
["2026-09-01T15:36:38.231984+00:00", "trade", 9.8742, 32.0]
["2026-09-01T15:36:38.312076+00:00", "trade", 9.875, 27.0]
["2026-09-01T15:36:38.368021+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:36:38.369308+00:00", "trade", 9.8727, 58.0]
["2026-09-01T15:36:38.369371+00:00", "trade", 9.875, 73.0]
["2026-09-01T15:36:39.893831+00:00", "trade", 9.8726, 3.0]
["2026-09-01T15:36:41.072776+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:41.072816+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:41.076926+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:41.120419+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:41.145975+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:41.235247+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:41.242348+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:36:41.295812+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:41.296678+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:41.296753+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:41.296783+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:41.296828+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:41.297114+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:41.297635+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:41.398189+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:41.656954+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:41.911584+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:41.947810+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:41.960117+00:00", "trade", 9.8768, 10.0]
["2026-09-01T15:36:42.274145+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:42.274631+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:42.319282+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:42.319733+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:42.360209+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:42.360249+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:42.362580+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:42.367562+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:42.499410+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:42.499841+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:42.500307+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:42.602690+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:42.967928+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:36:42.969215+00:00", "trade", 9.8738, 54.0]
["2026-09-01T15:36:42.969269+00:00", "trade", 9.8738, 54.0]
["2026-09-01T15:36:42.969320+00:00", "trade", 9.8738, 54.0]
["2026-09-01T15:36:42.969377+00:00", "trade", 9.8751, 74.0]
["2026-09-01T15:36:43.017179+00:00", "trade", 9.8785, 32.0]
["2026-09-01T15:36:43.289500+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:36:43.303450+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:43.303926+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:43.304302+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:43.415205+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:43.417265+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:43.453877+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:43.570869+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:36:43.644264+00:00", "trade", 9.8769, 480.0]
["2026-09-01T15:36:43.876214+00:00", "trade", 9.8799, 10.0]
["2026-09-01T15:36:44.172860+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:36:44.173532+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:44.173973+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:44.173973+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:44.174144+00:00", "trade", 9.8751, 77.0]
["2026-09-01T15:36:44.174449+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:44.174890+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:44.197819+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:44.317134+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:36:44.317431+00:00", "trade", 9.875, 900.0]
["2026-09-01T15:36:44.317459+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:44.317779+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:44.363869+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:44.684525+00:00", "trade", 9.875, 4999.0]
["2026-09-01T15:36:45.006434+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:45.007402+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:45.007402+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:45.007442+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:45.096389+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:45.096870+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:45.261253+00:00", "trade", 9.88, 87.0]
["2026-09-01T15:36:45.261283+00:00", "trade", 9.875, 87.0]
["2026-09-01T15:36:45.261311+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:36:45.261323+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:36:45.261338+00:00", "trade", 9.875, 25.0]
["2026-09-01T15:36:45.261365+00:00", "trade", 9.875, 25.0]
["2026-09-01T15:36:45.261392+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:36:45.261419+00:00", "trade", 9.875, 25.0]
["2026-09-01T15:36:45.261677+00:00", "trade", 9.875, 8738.0]
["2026-09-01T15:36:45.262007+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:45.262565+00:00", "trade", 9.8751, 50.0]
["2026-09-01T15:36:45.262955+00:00", "trade", 9.875, 71.0]
["2026-09-01T15:36:45.323567+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:36:45.324220+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:45.450117+00:00", "trade", 9.8769, 500.0]
["2026-09-01T15:36:45.451147+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:46.278534+00:00", "trade", 9.8799, 20.0]
["2026-09-01T15:36:46.478362+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:46.890335+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:47.109796+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:47.110759+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:47.305030+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:47.305466+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:47.305506+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:47.353701+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:47.355691+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:47.886613+00:00", "trade", 9.87, 21.0]
["2026-09-01T15:36:47.886811+00:00", "trade", 9.875, 21.0]
["2026-09-01T15:36:48.069140+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:48.166346+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:48.266012+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:36:48.423364+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:36:49.528031+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:49.528542+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:49.528988+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:49.529033+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:49.722528+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:49.723014+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:49.723275+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:49.768011+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:36:49.769295+00:00", "trade", 9.8751, 78.0]
["2026-09-01T15:36:49.769355+00:00", "trade", 9.8751, 53.0]
["2026-09-01T15:36:49.981177+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:50.261949+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:50.303171+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:36:50.314060+00:00", "trade", 9.8742, 21.0]
["2026-09-01T15:36:50.675185+00:00", "trade", 9.88, 35.0]
["2026-09-01T15:36:50.675802+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:50.675802+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:50.675842+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:50.676083+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:50.676324+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:50.718729+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:50.865052+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:50.865548+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:51.104485+00:00", "trade", 9.8734, 30.0]
["2026-09-01T15:36:51.130677+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:36:51.131964+00:00", "trade", 9.8751, 53.0]
["2026-09-01T15:36:51.132030+00:00", "trade", 9.875, 73.0]
["2026-09-01T15:36:51.248232+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:52.276961+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:52.416773+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:52.461143+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:52.461584+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:52.567914+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:36:52.569207+00:00", "trade", 9.8751, 53.0]
["2026-09-01T15:36:52.569270+00:00", "trade", 9.8751, 53.0]
["2026-09-01T15:36:52.569330+00:00", "trade", 9.8751, 53.0]
["2026-09-01T15:36:52.569390+00:00", "trade", 9.875, 72.0]
["2026-09-01T15:36:53.052473+00:00", "trade", 9.875, 480.0]
["2026-09-01T15:36:53.149288+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:36:53.240425+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:36:53.241241+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:53.241637+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:53.241717+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:53.405732+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:53.405772+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:53.840715+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:53.843917+00:00", "trade", 9.88, 65.0]
["2026-09-01T15:36:53.843929+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:36:53.843932+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:36:53.843932+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:36:53.844514+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:53.844514+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:53.844555+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:53.844555+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:53.844559+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:53.844559+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:53.844599+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:53.844875+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:53.845316+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:53.974558+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:54.103439+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:54.103920+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:54.126469+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:54.317410+00:00", "trade", 9.88, 9000.0]
["2026-09-01T15:36:54.318697+00:00", "trade", 9.8792, 86.0]
["2026-09-01T15:36:54.740192+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:54.740763+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:54.752887+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:54.759652+00:00", "trade", 9.88, 21.0]
["2026-09-01T15:36:54.759730+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:54.760109+00:00", "trade", 9.88, 70.0]
["2026-09-01T15:36:54.760109+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:54.760335+00:00", "trade", 9.879, 1750.0]
["2026-09-01T15:36:54.760353+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:36:54.760650+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:54.761091+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:54.761091+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:54.761543+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:36:54.761559+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:36:54.761559+00:00", "trade", 9.88, 1200.0]
["2026-09-01T15:36:54.761562+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:36:54.761613+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:54.762049+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:54.762049+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:54.762238+00:00", "trade", 9.88, 1227.0]
["2026-09-01T15:36:54.762254+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:54.762695+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:54.763519+00:00", "trade", 9.8797, 52.0]
["2026-09-01T15:36:54.767732+00:00", "trade", 9.875, 2400.0]
["2026-09-01T15:36:54.768830+00:00", "trade", 9.875, 5.0]
["2026-09-01T15:36:54.772607+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:54.772616+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:54.772868+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:54.772911+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:54.772989+00:00", "trade", 9.88, 3200.0]
["2026-09-01T15:36:54.773043+00:00", "trade", 9.88, 41.0]
["2026-09-01T15:36:54.773064+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:54.773215+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:54.773255+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:54.773509+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:54.773957+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:54.774011+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:54.774216+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:54.774267+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:54.774796+00:00", "trade", 9.8781, 50.0]
["2026-09-01T15:36:54.774886+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:54.775028+00:00", "trade", 9.88, 1500.0]
["2026-09-01T15:36:54.775325+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:54.775578+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:54.775770+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:54.776212+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:54.776477+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:54.777112+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:54.777812+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:54.789450+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:36:54.789453+00:00", "trade", 9.88, 450.0]
["2026-09-01T15:36:54.789464+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:54.789940+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:54.790381+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:54.795819+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:55.273329+00:00", "trade", 9.8818, 29.0]
["2026-09-01T15:36:55.275258+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:55.275739+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:55.276060+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:55.289066+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:55.631895+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:55.635497+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:55.635516+00:00", "trade", 9.88, 3200.0]
["2026-09-01T15:36:55.635519+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:36:55.635537+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:55.635717+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:55.635894+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:55.636080+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:55.636150+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:55.636319+00:00", "trade", 9.88, 1300.0]
["2026-09-01T15:36:55.636388+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:36:55.636391+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:36:55.636412+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:55.636427+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:36:55.636809+00:00", "trade", 9.88, 55.0]
["2026-09-01T15:36:55.637603+00:00", "trade", 9.8778, 50.0]
["2026-09-01T15:36:55.664616+00:00", "trade", 9.88, 2250.0]
["2026-09-01T15:36:55.715358+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:55.723363+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:36:55.724644+00:00", "trade", 9.8795, 52.0]
["2026-09-01T15:36:56.022785+00:00", "trade", 9.875, 800.0]
["2026-09-01T15:36:56.945394+00:00", "trade", 9.875, 4999.0]
["2026-09-01T15:36:56.946675+00:00", "trade", 9.8781, 52.0]
["2026-09-01T15:36:56.956927+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:56.956937+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:56.967924+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:36:56.968515+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:56.969214+00:00", "trade", 9.8781, 52.0]
["2026-09-01T15:36:56.969274+00:00", "trade", 9.8781, 52.0]
["2026-09-01T15:36:56.969337+00:00", "trade", 9.8781, 52.0]
["2026-09-01T15:36:56.969397+00:00", "trade", 9.875, 118.0]
["2026-09-01T15:36:56.978083+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:58.011091+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:58.504195+00:00", "trade", 9.8799, 500.0]
["2026-09-01T15:36:58.938108+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:36:58.959940+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:58.959940+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:58.960417+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:58.968531+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:59.063932+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:36:59.823001+00:00", "trade", 9.8799, 519.0]
["2026-09-01T15:36:59.998628+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:00.056317+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:37:00.148681+00:00", "trade", 9.88, 333.0]
["2026-09-01T15:37:00.154509+00:00", "trade", 9.875, 333.0]
["2026-09-01T15:37:00.235491+00:00", "trade", 9.8746, 2.0]
["2026-09-01T15:37:01.043487+00:00", "trade", 9.8787, 480.0]
["2026-09-01T15:37:01.186413+00:00", "trade", 9.8799, 519.0]
["2026-09-01T15:37:02.381299+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:37:02.416422+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:02.422268+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:37:02.422460+00:00", "trade", 9.8785, 25.0]
["2026-09-01T15:37:02.432110+00:00", "trade", 9.88, 208.0]
["2026-09-01T15:37:02.634825+00:00", "trade", 9.875, 480.0]
["2026-09-01T15:37:02.707715+00:00", "trade", 9.8799, 519.0]
["2026-09-01T15:37:03.502981+00:00", "trade", 9.88, 9.0]
["2026-09-01T15:37:03.575414+00:00", "trade", 9.8787, 500.0]
["2026-09-01T15:37:03.582837+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:03.582854+00:00", "trade", 9.88, 5.0]
["2026-09-01T15:37:03.583318+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:03.583639+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:03.586023+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:37:03.587322+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:04.813948+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:37:04.903749+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:04.904231+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:05.255030+00:00", "trade", 9.8799, 500.0]
["2026-09-01T15:37:05.940033+00:00", "trade", 9.8785, 100.0]
["2026-09-01T15:37:06.010322+00:00", "trade", 9.8799, 500.0]
["2026-09-01T15:37:06.265424+00:00", "trade", 9.8818, 100.0]
["2026-09-01T15:37:07.259480+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:07.314036+00:00", "trade", 9.875, 5.0]
["2026-09-01T15:37:07.325228+00:00", "trade", 9.875, 1895.0]
["2026-09-01T15:37:07.326515+00:00", "trade", 9.8778, 62.0]
["2026-09-01T15:37:07.373156+00:00", "trade", 9.875, 2000.0]
["2026-09-01T15:37:07.375878+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:07.375968+00:00", "trade", 9.875, 1800.0]
["2026-09-01T15:37:07.408292+00:00", "trade", 9.875, 698.0]
["2026-09-01T15:37:07.408358+00:00", "trade", 9.875, 1187.0]
["2026-09-01T15:37:07.408421+00:00", "trade", 9.875, 15.0]
["2026-09-01T15:37:07.462246+00:00", "trade", 9.8725, 1300.0]
["2026-09-01T15:37:07.463527+00:00", "trade", 9.8745, 57.0]
["2026-09-01T15:37:07.469989+00:00", "trade", 9.8725, 600.0]
["2026-09-01T15:37:07.482580+00:00", "trade", 9.8818, 200.0]
["2026-09-01T15:37:08.264940+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:08.375227+00:00", "trade", 9.875, 2000.0]
["2026-09-01T15:37:08.413535+00:00", "trade", 9.8799, 480.0]
["2026-09-01T15:37:09.041811+00:00", "trade", 9.8781, 100.0]
["2026-09-01T15:37:09.092175+00:00", "trade", 9.8781, 1278.0]
["2026-09-01T15:37:09.536534+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:10.071109+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:10.071630+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:10.457351+00:00", "trade", 9.8799, 519.0]
["2026-09-01T15:37:11.420669+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:11.427062+00:00", "trade", 9.88, 292.0]
["2026-09-01T15:37:11.427224+00:00", "trade", 9.88, 108.0]
["2026-09-01T15:37:11.429266+00:00", "trade", 9.8785, 108.0]
["2026-09-01T15:37:11.728612+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:37:11.728612+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:37:11.854326+00:00", "trade", 9.8723, 2.0]
["2026-09-01T15:37:11.854356+00:00", "trade", 9.8723, 1.0]
["2026-09-01T15:37:12.948072+00:00", "trade", 9.8746, 27.0]
["2026-09-01T15:37:12.950027+00:00", "trade", 9.8749, 7.0]
["2026-09-01T15:37:12.950396+00:00", "trade", 9.8749, 1.0]
["2026-09-01T15:37:12.951046+00:00", "trade", 9.875, 3.0]
["2026-09-01T15:37:13.337837+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:37:13.339121+00:00", "trade", 9.8799, 51.0]
["2026-09-01T15:37:13.345559+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:37:13.346158+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:13.346837+00:00", "trade", 9.875, 50.0]
["2026-09-01T15:37:13.458972+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:13.498320+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:13.760915+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:37:13.762196+00:00", "trade", 9.8763, 51.0]
["2026-09-01T15:37:13.762250+00:00", "trade", 9.875, 50.0]
["2026-09-01T15:37:13.771888+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:14.991447+00:00", "trade", 9.8799, 333.0]
["2026-09-01T15:37:15.568963+00:00", "trade", 9.875, 48700.0]
["2026-09-01T15:37:15.569420+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.569475+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.569695+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.569844+00:00", "trade", 9.875, 18800.0]
["2026-09-01T15:37:15.570016+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.570056+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.570056+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.570202+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.570257+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.570268+00:00", "trade", 9.8754, 70.0]
["2026-09-01T15:37:15.570297+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.570328+00:00", "trade", 9.8754, 70.0]
["2026-09-01T15:37:15.570388+00:00", "trade", 9.8754, 70.0]
["2026-09-01T15:37:15.570448+00:00", "trade", 9.8754, 79.0]
["2026-09-01T15:37:15.570457+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.570457+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.570497+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.570497+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.570511+00:00", "trade", 9.875, 393.0]
["2026-09-01T15:37:15.570532+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.570571+00:00", "trade", 9.8755, 90.0]
["2026-09-01T15:37:15.570631+00:00", "trade", 9.875, 4849.0]
["2026-09-01T15:37:15.570773+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.570933+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.570973+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.571119+00:00", "trade", 9.875, 150.0]
["2026-09-01T15:37:15.573645+00:00", "trade", 9.875, 2200.0]
["2026-09-01T15:37:15.576712+00:00", "trade", 9.875, 1500.0]
["2026-09-01T15:37:15.576937+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.576978+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.578721+00:00", "trade", 9.875, 250.0]
["2026-09-01T15:37:15.578736+00:00", "trade", 9.875, 250.0]
["2026-09-01T15:37:15.578745+00:00", "trade", 9.875, 50.0]
["2026-09-01T15:37:15.578748+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:37:15.578772+00:00", "trade", 9.875, 4500.0]
["2026-09-01T15:37:15.578799+00:00", "trade", 9.875, 250.0]
["2026-09-01T15:37:15.578827+00:00", "trade", 9.875, 750.0]
["2026-09-01T15:37:15.578847+00:00", "trade", 9.875, 250.0]
["2026-09-01T15:37:15.579118+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.579118+00:00", "trade", 9.87, 150.0]
["2026-09-01T15:37:15.579355+00:00", "trade", 9.875, 1000.0]
["2026-09-01T15:37:15.579355+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:37:15.579358+00:00", "trade", 9.875, 1000.0]
["2026-09-01T15:37:15.579699+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.579739+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.579739+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.579739+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.579744+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.579774+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.579774+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.579774+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.579774+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.579779+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.579819+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.579819+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.579819+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.579824+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.579849+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.579849+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.579859+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.579900+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.580053+00:00", "trade", 9.875, 72.0]
["2026-09-01T15:37:15.580656+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.581137+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.590299+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.607508+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:37:15.607523+00:00", "trade", 9.87, 3000.0]
["2026-09-01T15:37:15.607529+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.607529+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.607532+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:37:15.607532+00:00", "trade", 9.87, 13.0]
["2026-09-01T15:37:15.607535+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.607544+00:00", "trade", 9.87, 4900.0]
["2026-09-01T15:37:15.607547+00:00", "trade", 9.87, 1000.0]
["2026-09-01T15:37:15.607551+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:37:15.607551+00:00", "trade", 9.87, 2000.0]
["2026-09-01T15:37:15.607554+00:00", "trade", 9.87, 3600.0]
["2026-09-01T15:37:15.607554+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.607556+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:37:15.607640+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.607670+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.607690+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.607746+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.607746+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.607766+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.607801+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.607811+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.607821+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.607824+00:00", "trade", 9.87, 1600.0]
["2026-09-01T15:37:15.607830+00:00", "trade", 9.87, 337.0]
["2026-09-01T15:37:15.607833+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.607839+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:37:15.607845+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:37:15.607852+00:00", "trade", 9.87, 1000.0]
["2026-09-01T15:37:15.607854+00:00", "trade", 9.87, 1200.0]
["2026-09-01T15:37:15.607861+00:00", "trade", 9.87, 4600.0]
["2026-09-01T15:37:15.607878+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:37:15.607886+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.607911+00:00", "trade", 9.87, 599.0]
["2026-09-01T15:37:15.607911+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.607911+00:00", "trade", 9.87, 20.0]
["2026-09-01T15:37:15.607911+00:00", "trade", 9.87, 20.0]
["2026-09-01T15:37:15.607911+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.607929+00:00", "trade", 9.87, 262.0]
["2026-09-01T15:37:15.607946+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.607961+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.608026+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.608050+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:37:15.608071+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.608077+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.608078+00:00", "trade", 9.87, 13400.0]
["2026-09-01T15:37:15.608078+00:00", "trade", 9.87, 6900.0]
["2026-09-01T15:37:15.608084+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.608084+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.608089+00:00", "trade", 9.87, 1900.0]
["2026-09-01T15:37:15.608089+00:00", "trade", 9.87, 1014.0]
["2026-09-01T15:37:15.608089+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:37:15.608095+00:00", "trade", 9.87, 1900.0]
["2026-09-01T15:37:15.608142+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.608147+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.608147+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.608157+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.608202+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.608362+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.608362+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.608362+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.608367+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.608372+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.608372+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.608372+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.608372+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.608449+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.608507+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.608548+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.608578+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.608588+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.608658+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.608658+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.608658+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.608733+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.608743+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.608748+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.608748+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.608783+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.608783+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.608828+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.608828+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.608833+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.608843+00:00", "trade", 9.8725, 56.0]
["2026-09-01T15:37:15.608868+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.608903+00:00", "trade", 9.87, 50.0]
["2026-09-01T15:37:15.608908+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.609029+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.609105+00:00", "trade", 9.87, 60.0]
["2026-09-01T15:37:15.609168+00:00", "trade", 9.8731, 50.0]
["2026-09-01T15:37:15.609214+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.609214+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.609228+00:00", "trade", 9.8731, 50.0]
["2026-09-01T15:37:15.609291+00:00", "trade", 9.8731, 50.0]
["2026-09-01T15:37:15.609376+00:00", "trade", 9.8731, 50.0]
["2026-09-01T15:37:15.609427+00:00", "trade", 9.8731, 50.0]
["2026-09-01T15:37:15.609478+00:00", "trade", 9.87, 58.0]
["2026-09-01T15:37:15.609541+00:00", "trade", 9.87, 122.0]
["2026-09-01T15:37:15.609589+00:00", "trade", 9.87, 55.0]
["2026-09-01T15:37:15.610046+00:00", "trade", 9.87, 11.0]
["2026-09-01T15:37:15.610307+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.610317+00:00", "trade", 9.87, 4.0]
["2026-09-01T15:37:15.610788+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.611068+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.611068+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.611429+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.611910+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.612306+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.612747+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.613405+00:00", "trade", 9.87, 7.0]
["2026-09-01T15:37:15.616592+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.617033+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.655701+00:00", "trade", 9.865, 1000.0]
["2026-09-01T15:37:15.656281+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.657712+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.657791+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.657872+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.657962+00:00", "trade", 9.87, 1000.0]
["2026-09-01T15:37:15.658061+00:00", "trade", 9.87, 190.0]
["2026-09-01T15:37:15.658882+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.658990+00:00", "trade", 9.8692, 50.0]
["2026-09-01T15:37:15.659123+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.659231+00:00", "trade", 9.87, 7.0]
["2026-09-01T15:37:15.663603+00:00", "trade", 9.87, 78.0]
["2026-09-01T15:37:15.664205+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.664365+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.664485+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.666044+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.694617+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.694657+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.697058+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.749192+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.765641+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.765862+00:00", "trade", 9.865, 600.0]
["2026-09-01T15:37:15.765862+00:00", "trade", 9.87, 4600.0]
["2026-09-01T15:37:15.765867+00:00", "trade", 9.87, 900.0]
["2026-09-01T15:37:15.765867+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:37:15.765867+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.765913+00:00", "trade", 9.87, 4100.0]
["2026-09-01T15:37:15.765916+00:00", "trade", 9.87, 2000.0]
["2026-09-01T15:37:15.765918+00:00", "trade", 9.87, 1500.0]
["2026-09-01T15:37:15.765921+00:00", "trade", 9.87, 2800.0]
["2026-09-01T15:37:15.765928+00:00", "trade", 9.87, 18.0]
["2026-09-01T15:37:15.765928+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:37:15.765928+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.765931+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:37:15.765931+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:37:15.765931+00:00", "trade", 9.87, 900.0]
["2026-09-01T15:37:15.765934+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:37:15.765934+00:00", "trade", 9.87, 337.0]
["2026-09-01T15:37:15.765934+00:00", "trade", 9.87, 262.0]
["2026-09-01T15:37:15.765934+00:00", "trade", 9.87, 1200.0]
["2026-09-01T15:37:15.765938+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.765938+00:00", "trade", 9.87, 1400.0]
["2026-09-01T15:37:15.765943+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.765943+00:00", "trade", 9.87, 4600.0]
["2026-09-01T15:37:15.765943+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:37:15.765991+00:00", "trade", 9.87, 244.0]
["2026-09-01T15:37:15.765991+00:00", "trade", 9.87, 144.0]
["2026-09-01T15:37:15.766077+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:37:15.766120+00:00", "trade", 9.87, 5200.0]
["2026-09-01T15:37:15.766123+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:37:15.766126+00:00", "trade", 9.87, 6500.0]
["2026-09-01T15:37:15.766126+00:00", "trade", 9.87, 300.0]
["2026-09-01T15:37:15.766159+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:37:15.766162+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.766162+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.766207+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.766227+00:00", "quote", 9.87, 9.87]
["2026-09-01T15:37:15.766277+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766362+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766367+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766443+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766448+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766448+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766453+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766453+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766453+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766458+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766458+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766458+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766458+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766460+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.766493+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.766518+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766523+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.766563+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766563+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766565+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.766622+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.766643+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766678+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766719+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766719+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766723+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766758+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766758+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766789+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766789+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766789+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766794+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766794+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766794+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766794+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766794+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766798+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766798+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766959+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766999+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.766999+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.767217+00:00", "trade", 9.8698, 50.0]
["2026-09-01T15:37:15.767281+00:00", "trade", 9.8698, 50.0]
["2026-09-01T15:37:15.767344+00:00", "trade", 9.8698, 50.0]
["2026-09-01T15:37:15.767404+00:00", "trade", 9.8698, 50.0]
["2026-09-01T15:37:15.767467+00:00", "trade", 9.8698, 50.0]
["2026-09-01T15:37:15.767881+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.768074+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.768122+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.768843+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.768843+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.768959+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.769440+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.769715+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.771279+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.771800+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.775265+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:15.776522+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.776963+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:15.830460+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:16.156546+00:00", "trade", 9.875, 800.0]
["2026-09-01T15:37:16.157126+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:16.311002+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:16.410122+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:16.415394+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:16.661548+00:00", "trade", 9.8767, 333.0]
["2026-09-01T15:37:16.766684+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:16.827383+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:17.206211+00:00", "trade", 9.877, 9.0]
["2026-09-01T15:37:17.317664+00:00", "trade", 9.8737, 500.0]
["2026-09-01T15:37:17.652934+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:37:17.876766+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:17.948666+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:17.992924+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:37:17.992949+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:17.992973+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:37:17.993006+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:37:17.993012+00:00", "trade", 9.875, 25.0]
["2026-09-01T15:37:17.993030+00:00", "trade", 9.875, 25.0]
["2026-09-01T15:37:17.993045+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:17.993051+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:37:17.993330+00:00", "trade", 9.875, 250.0]
["2026-09-01T15:37:18.197645+00:00", "trade", 9.875, 115.0]
["2026-09-01T15:37:18.763875+00:00", "trade", 9.8738, 100.0]
["2026-09-01T15:37:18.930964+00:00", "trade", 9.8786, 10.0]
["2026-09-01T15:37:19.070811+00:00", "trade", 9.875, 8100.0]
["2026-09-01T15:37:19.072086+00:00", "trade", 9.8751, 80.0]
["2026-09-01T15:37:19.124497+00:00", "trade", 9.875, 700.0]
["2026-09-01T15:37:19.124521+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:37:19.480203+00:00", "trade", 9.875, 7.0]
["2026-09-01T15:37:19.481127+00:00", "trade", 9.88, 7.0]
["2026-09-01T15:37:20.807557+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:20.880561+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:20.957478+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:21.272271+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:21.897557+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:21.939045+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:22.715486+00:00", "trade", 9.8701, 30.0]
["2026-09-01T15:37:22.813362+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:22.874828+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:23.082556+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:23.083002+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:23.132583+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:37:23.271631+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:23.472583+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:23.803408+00:00", "trade", 9.875, 25.0]
["2026-09-01T15:37:23.803429+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:37:23.803558+00:00", "trade", 9.875, 7275.0]
["2026-09-01T15:37:23.804845+00:00", "trade", 9.875, 69.0]
["2026-09-01T15:37:23.925549+00:00", "trade", 9.875, 1500.0]
["2026-09-01T15:37:23.925606+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:23.925829+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:23.989742+00:00", "trade", 9.875, 2.0]
["2026-09-01T15:37:24.506655+00:00", "trade", 9.8736, 12.0]
["2026-09-01T15:37:24.507013+00:00", "trade", 9.8736, 1.0]
["2026-09-01T15:37:24.896176+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:25.255181+00:00", "trade", 9.875, 8.0]
["2026-09-01T15:37:25.284933+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:25.515675+00:00", "trade", 9.8735, 7.0]
["2026-09-01T15:37:25.841652+00:00", "trade", 9.875, 333.0]
["2026-09-01T15:37:26.177027+00:00", "trade", 9.8738, 1506.0]
["2026-09-01T15:37:26.919855+00:00", "trade", 9.875, 519.0]
["2026-09-01T15:37:26.921151+00:00", "trade", 9.8722, 50.0]
["2026-09-01T15:37:26.921217+00:00", "trade", 9.8722, 50.0]
["2026-09-01T15:37:26.921277+00:00", "trade", 9.8722, 50.0]
["2026-09-01T15:37:26.921346+00:00", "trade", 9.8722, 50.0]
["2026-09-01T15:37:26.921409+00:00", "trade", 9.8722, 50.0]
["2026-09-01T15:37:27.024386+00:00", "trade", 9.8738, 30.0]
["2026-09-01T15:37:27.285189+00:00", "trade", 9.875, 333.0]
["2026-09-01T15:37:27.600560+00:00", "trade", 9.875, 22.0]
["2026-09-01T15:37:28.140962+00:00", "trade", 9.8712, 519.0]
["2026-09-01T15:37:28.481238+00:00", "trade", 9.8715, 333.0]
["2026-09-01T15:37:28.758100+00:00", "trade", 9.8701, 4999.0]
["2026-09-01T15:37:28.759387+00:00", "trade", 9.8719, 71.0]
["2026-09-01T15:37:29.339664+00:00", "trade", 9.8712, 519.0]
["2026-09-01T15:37:29.489300+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:29.489661+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:29.492342+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:29.590094+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:29.998660+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:30.480649+00:00", "trade", 9.872, 850.0]
["2026-09-01T15:37:30.481741+00:00", "trade", 9.875, 5998.0]
["2026-09-01T15:37:30.483028+00:00", "trade", 9.8744, 59.0]
["2026-09-01T15:37:30.766391+00:00", "trade", 9.8736, 1456.0]
["2026-09-01T15:37:30.851701+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:30.852142+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:30.869927+00:00", "trade", 9.875, 519.0]
["2026-09-01T15:37:30.870947+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:31.055170+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:31.210007+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:31.299590+00:00", "trade", 9.875, 7600.0]
["2026-09-01T15:37:31.313929+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:31.326212+00:00", "trade", 9.875, 700.0]
["2026-09-01T15:37:31.326363+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:37:31.326525+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:37:31.326657+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:31.326855+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:31.374618+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:31.403087+00:00", "trade", 9.8739, 33.0]
["2026-09-01T15:37:31.858342+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:37:31.869657+00:00", "trade", 9.875, 660.0]
["2026-09-01T15:37:31.886127+00:00", "trade", 9.875, 2.0]
["2026-09-01T15:37:31.950318+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:37:32.251356+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:32.264074+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:37:32.389083+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:32.478715+00:00", "trade", 9.875, 8600.0]
["2026-09-01T15:37:32.523146+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:37:32.592277+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:32.717903+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:37:32.786749+00:00", "trade", 9.8717, 333.0]
["2026-09-01T15:37:32.825754+00:00", "trade", 9.8786, 2.0]
["2026-09-01T15:37:32.835107+00:00", "trade", 9.875, 8900.0]
["2026-09-01T15:37:32.922837+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:33.001202+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:33.187935+00:00", "trade", 9.8786, 1.0]
["2026-09-01T15:37:33.192301+00:00", "trade", 9.875, 4999.0]
["2026-09-01T15:37:33.327668+00:00", "trade", 9.8719, 1.0]
["2026-09-01T15:37:33.328026+00:00", "trade", 9.8719, 1.0]
["2026-09-01T15:37:33.481456+00:00", "trade", 9.8768, 19.0]
["2026-09-01T15:37:33.603492+00:00", "trade", 9.875, 960.0]
["2026-09-01T15:37:33.822866+00:00", "trade", 9.8768, 1.0]
["2026-09-01T15:37:33.977902+00:00", "trade", 9.875, 8400.0]
["2026-09-01T15:37:34.123024+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:37:34.374971+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:34.376449+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:34.414479+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:37:34.818618+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:37:34.871054+00:00", "trade", 9.87, 600.0]
["2026-09-01T15:37:34.872011+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:35.168906+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:35.240983+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:35.466844+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:37:35.732892+00:00", "trade", 9.875, 3.0]
["2026-09-01T15:37:35.736877+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:37:37.211649+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:37:37.218346+00:00", "trade", 9.8742, 26.0]
["2026-09-01T15:37:37.286205+00:00", "trade", 9.875, 30.0]
["2026-09-01T15:37:37.500224+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:37.525471+00:00", "trade", 9.8764, 20.0]
["2026-09-01T15:37:38.428444+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:38.655240+00:00", "trade", 9.875, 1240.0]
["2026-09-01T15:37:38.656401+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:38.661937+00:00", "trade", 9.8702, 1292.0]
["2026-09-01T15:37:38.662195+00:00", "trade", 9.8702, 386.0]
["2026-09-01T15:37:38.663404+00:00", "trade", 9.87, 1200.0]
["2026-09-01T15:37:38.663404+00:00", "trade", 9.87, 3882.0]
["2026-09-01T15:37:38.663442+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:38.663924+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:38.663924+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:38.663924+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:38.663964+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:38.663964+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:38.664279+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:38.665081+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:38.684046+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:38.684527+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:38.684969+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:38.693729+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:38.723517+00:00", "trade", 9.875, 1000.0]
["2026-09-01T15:37:39.126453+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:37:39.284746+00:00", "trade", 9.8799, 1.0]
["2026-09-01T15:37:39.337133+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:39.561888+00:00", "trade", 9.88, 13.0]
["2026-09-01T15:37:39.667568+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:39.883811+00:00", "trade", 9.8744, 17.0]
["2026-09-01T15:37:40.535372+00:00", "trade", 9.875, 2000.0]
["2026-09-01T15:37:40.680739+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:40.686057+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:41.010087+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:41.024330+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:41.211911+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:41.214793+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:41.272324+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:41.296016+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:42.061705+00:00", "trade", 9.8715, 500.0]
["2026-09-01T15:37:42.211109+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:42.374167+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:42.786822+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:42.787464+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:42.807787+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:43.565968+00:00", "trade", 9.8733, 500.0]
["2026-09-01T15:37:43.568634+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:43.647983+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:43.702001+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:44.514892+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:46.710321+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:37:47.862676+00:00", "trade", 9.875, 36.0]
["2026-09-01T15:37:47.867711+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:47.867751+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:47.944603+00:00", "trade", 9.875, 2.0]
["2026-09-01T15:37:48.249545+00:00", "trade", 9.8765, 17.0]
["2026-09-01T15:37:49.722412+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:49.727038+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:49.860839+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:37:49.860929+00:00", "trade", 9.875, 50.0]
["2026-09-01T15:37:49.862835+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:49.864524+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:49.895007+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:49.965671+00:00", "trade", 9.8737, 25.0]
["2026-09-01T15:37:50.053744+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:50.053744+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:50.572832+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:52.695324+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:52.697644+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:53.117782+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:53.119100+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:53.178644+00:00", "trade", 9.8765, 5.0]
["2026-09-01T15:37:53.655571+00:00", "trade", 9.8702, 400.0]
["2026-09-01T15:37:54.472783+00:00", "trade", 9.8734, 6.0]
["2026-09-01T15:37:54.545890+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:37:55.092591+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:37:55.177836+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:55.374388+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:55.425049+00:00", "trade", 9.8764, 30.0]
["2026-09-01T15:37:55.772888+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:37:55.810847+00:00", "trade", 9.87, 308.0]
["2026-09-01T15:37:55.813400+00:00", "trade", 9.87, 102.0]
["2026-09-01T15:37:55.813728+00:00", "trade", 9.87, 12.0]
["2026-09-01T15:37:55.813746+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:37:55.814041+00:00", "trade", 9.87, 1376.0]
["2026-09-01T15:37:55.817069+00:00", "trade", 9.87, 98.0]
["2026-09-01T15:37:55.819637+00:00", "trade", 9.87, 4.0]
["2026-09-01T15:37:56.330761+00:00", "trade", 9.875, 33.0]
["2026-09-01T15:37:56.335958+00:00", "trade", 9.8738, 500.0]
["2026-09-01T15:37:56.893975+00:00", "trade", 9.8748, 1400.0]
["2026-09-01T15:37:56.969647+00:00", "trade", 9.8795, 1.0]
["2026-09-01T15:37:57.097514+00:00", "trade", 9.8705, 1.0]
["2026-09-01T15:37:57.791902+00:00", "trade", 9.8795, 20.0]
["2026-09-01T15:37:58.442872+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.618714+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.618909+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:58.619566+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.620007+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.627004+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:37:58.627010+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:58.627013+00:00", "trade", 9.875, 1000.0]
["2026-09-01T15:37:58.627016+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:58.627031+00:00", "trade", 9.875, 1000.0]
["2026-09-01T15:37:58.627031+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:58.627911+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.627961+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.627961+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.628014+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:58.628087+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.628172+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.628412+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.628768+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.677470+00:00", "trade", 9.875, 5700.0]
["2026-09-01T15:37:58.678456+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.678837+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.681060+00:00", "trade", 9.8731, 20.0]
["2026-09-01T15:37:58.681295+00:00", "trade", 9.8754, 18.0]
["2026-09-01T15:37:58.681493+00:00", "trade", 9.8762, 19.0]
["2026-09-01T15:37:58.696343+00:00", "trade", 9.8753, 88.0]
["2026-09-01T15:37:58.715934+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:58.729965+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:37:58.730335+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:37:58.730441+00:00", "trade", 9.875, 126.0]
["2026-09-01T15:37:58.731081+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:37:58.732831+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:58.736680+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:37:58.736686+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:37:58.736921+00:00", "trade", 9.88, 20.0]
["2026-09-01T15:37:58.736924+00:00", "trade", 9.88, 3.0]
["2026-09-01T15:37:58.736924+00:00", "trade", 9.88, 21.0]
["2026-09-01T15:37:58.736939+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:37:58.737123+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:37:58.737241+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.737241+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.737246+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.737266+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.737286+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.737286+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.737326+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.737632+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.737727+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.737727+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.737842+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.738163+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.739165+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.740168+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.747434+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:37:58.748046+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.748046+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.748548+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.748568+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.785861+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.884115+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.884631+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.884651+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:58.992051+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:59.111118+00:00", "trade", 9.8762, 21.0]
["2026-09-01T15:37:59.112186+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:59.329758+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:37:59.998692+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:00.039374+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:00.314898+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:00.315375+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:00.345727+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:00.528461+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:01.198828+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:01.387211+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:01.495840+00:00", "trade", 9.8799, 2.0]
["2026-09-01T15:38:01.608977+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:01.609494+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:01.908554+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:01.971338+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:01.971779+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:02.163937+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:38:02.164602+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:02.174566+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:02.478102+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:02.478222+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:02.478262+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:02.566171+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:02.939515+00:00", "trade", 9.87, 9000.0]
["2026-09-01T15:38:02.940174+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:02.940174+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:02.940570+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:03.069802+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:38:03.069914+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:38:03.069917+00:00", "trade", 9.88, 7.0]
["2026-09-01T15:38:03.069923+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:38:03.069926+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:03.069930+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:03.069930+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:38:03.069935+00:00", "trade", 9.88, 1000.0]
["2026-09-01T15:38:03.069935+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:03.069941+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:03.069941+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:38:03.069944+00:00", "trade", 9.88, 19.0]
["2026-09-01T15:38:03.069944+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:38:03.069944+00:00", "trade", 9.88, 1100.0]
["2026-09-01T15:38:03.069947+00:00", "trade", 9.88, 4600.0]
["2026-09-01T15:38:03.069959+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:03.069963+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:38:03.069963+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:03.069965+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:38:03.069968+00:00", "trade", 9.88, 11.0]
["2026-09-01T15:38:03.069968+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:38:03.069971+00:00", "trade", 9.88, 84.0]
["2026-09-01T15:38:03.069974+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:03.069977+00:00", "trade", 9.88, 1900.0]
["2026-09-01T15:38:03.069986+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:38:03.069986+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:03.069986+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:03.069995+00:00", "trade", 9.88, 2400.0]
["2026-09-01T15:38:03.070001+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:38:03.070005+00:00", "trade", 9.88, 1000.0]
["2026-09-01T15:38:03.070011+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:38:03.070011+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:38:03.070016+00:00", "trade", 9.88, 41.0]
["2026-09-01T15:38:03.070016+00:00", "trade", 9.88, 50.0]
["2026-09-01T15:38:03.070016+00:00", "trade", 9.88, 1400.0]
["2026-09-01T15:38:03.070020+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:38:03.070020+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:38:03.070023+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:38:03.070023+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:03.070025+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:03.070028+00:00", "trade", 9.88, 140.0]
["2026-09-01T15:38:03.070058+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:38:03.070083+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:38:03.070088+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:38:03.070097+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:38:03.070097+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:38:03.070139+00:00", "trade", 9.88, 2400.0]
["2026-09-01T15:38:03.070143+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:38:03.070146+00:00", "trade", 9.88, 92.0]
["2026-09-01T15:38:03.070146+00:00", "trade", 9.88, 66.0]
["2026-09-01T15:38:03.070151+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:38:03.070151+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:38:03.070163+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:38:03.070194+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:03.070203+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:38:03.070249+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:38:03.070294+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:38:03.070294+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:38:03.070299+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:38:03.070299+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:38:03.070425+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:38:03.070485+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:03.070506+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:03.070515+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:38:03.070527+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:03.070564+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.070589+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.070629+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:38:03.070645+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.070645+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.070645+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.070649+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.070649+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.070654+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.070654+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.070654+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.070654+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.070683+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:03.070694+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.070735+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.070760+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.070760+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.070760+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.070780+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:03.070810+00:00", "trade", 9.88, 792.0]
["2026-09-01T15:38:03.070915+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.071029+00:00", "trade", 9.88, 72.0]
["2026-09-01T15:38:03.071055+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.071130+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.071176+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.071291+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.071326+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.071326+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.071331+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.071331+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.071526+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.071622+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:03.071682+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.071882+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.071925+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:38:03.071934+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:38:03.072010+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:03.073462+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:38:03.073528+00:00", "trade", 9.88, 18.0]
["2026-09-01T15:38:03.073591+00:00", "trade", 9.885, 2700.0]
["2026-09-01T15:38:03.074454+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.074774+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.074774+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.075095+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.075716+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.075817+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.075857+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.075897+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.076445+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:03.077435+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:38:03.080979+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.082016+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.088014+00:00", "trade", 9.88, 78.0]
["2026-09-01T15:38:03.089328+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:38:03.100322+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:38:03.102604+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:38:03.125465+00:00", "trade", 9.885, 800.0]
["2026-09-01T15:38:03.171083+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.171554+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.375594+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.472584+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.649595+00:00", "trade", 9.89, 6.0]
["2026-09-01T15:38:03.650246+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.650321+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.650762+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.865457+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.916488+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:03.938091+00:00", "trade", 9.88, 9000.0]
["2026-09-01T15:38:04.015920+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:04.070620+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:04.102852+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:38:04.481551+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:04.531700+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:06.133490+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:06.133971+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:06.910730+00:00", "trade", 9.8814, 2500.0]
["2026-09-01T15:38:06.989568+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:06.990050+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:07.040865+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:08.237894+00:00", "trade", 9.8836, 500.0]
["2026-09-01T15:38:08.941485+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:08.941520+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:08.941951+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:08.956205+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:09.008785+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:09.029539+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:09.126279+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:09.161538+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:09.652248+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:09.796431+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:09.991067+00:00", "trade", 9.885, 25.0]
["2026-09-01T15:38:09.991097+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:38:09.991124+00:00", "trade", 9.885, 25.0]
["2026-09-01T15:38:09.991148+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:38:09.991275+00:00", "trade", 9.885, 7750.0]
["2026-09-01T15:38:10.123938+00:00", "trade", 9.885, 1100.0]
["2026-09-01T15:38:10.123965+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:38:10.342873+00:00", "trade", 9.89, 300.0]
["2026-09-01T15:38:10.343891+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:10.343941+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:10.343941+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:10.343997+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:10.344402+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:10.374790+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:10.375226+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:10.981031+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:38:11.184854+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:11.318737+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:11.319895+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:11.367713+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:11.384448+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:38:11.632781+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:38:11.634196+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:11.638877+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:11.683453+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:11.683934+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:11.683934+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:11.685012+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:11.703381+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:11.910064+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:38:12.658209+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:12.658409+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:12.658690+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:12.762045+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:13.056374+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:13.376265+00:00", "trade", 9.885, 5.0]
["2026-09-01T15:38:14.465758+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:14.465758+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:14.469080+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:14.607206+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:38:14.624329+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:14.624805+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:14.715721+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:15.882888+00:00", "trade", 9.8746, 16.0]
["2026-09-01T15:38:15.898669+00:00", "trade", 9.8866, 2.0]
["2026-09-01T15:38:16.151827+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:16.151908+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:16.152269+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:16.193802+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:16.375083+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:16.376496+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:16.775723+00:00", "trade", 9.883, 601.0]
["2026-09-01T15:38:16.776087+00:00", "trade", 9.883, 1.0]
["2026-09-01T15:38:17.587586+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:38:17.592446+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:38:17.723184+00:00", "trade", 9.885, 1002.0]
["2026-09-01T15:38:18.411119+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:18.411159+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:18.411841+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:18.451615+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:18.777002+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:38:19.218788+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:19.219264+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:19.219504+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:19.235507+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:19.723812+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:38:19.874864+00:00", "trade", 9.8812, 11.0]
["2026-09-01T15:38:20.063662+00:00", "trade", 9.89, 11.0]
["2026-09-01T15:38:20.875780+00:00", "trade", 9.8812, 100.0]
["2026-09-01T15:38:20.997082+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:20.997403+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:20.997598+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:21.118641+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:21.149424+00:00", "trade", 9.885, 800.0]
["2026-09-01T15:38:22.226216+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:38:22.342277+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:22.343119+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:22.343560+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:22.343676+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:22.374489+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:22.446710+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:22.447392+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:22.551544+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:22.599804+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:23.367693+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:23.367693+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:23.368931+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:23.392918+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:23.410113+00:00", "trade", 9.89, 2000.0]
["2026-09-01T15:38:23.888265+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:23.888881+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:23.889237+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:23.889488+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:23.889698+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:25.186098+00:00", "trade", 9.8758, 200.0]
["2026-09-01T15:38:25.450980+00:00", "trade", 9.882, 1.0]
["2026-09-01T15:38:25.763846+00:00", "trade", 9.8839, 1.0]
["2026-09-01T15:38:26.533867+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:38:26.610366+00:00", "trade", 9.8838, 100.0]
["2026-09-01T15:38:26.611188+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:26.752624+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:27.081934+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:38:27.560002+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:27.560573+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:27.560959+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:27.586264+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:28.776531+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:28.777012+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:28.791331+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.037891+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:38:29.037894+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:38:29.037900+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:38:29.037903+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:38:29.037906+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:38:29.037966+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:38:29.038156+00:00", "trade", 9.885, 184.0]
["2026-09-01T15:38:29.038366+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:38:29.038375+00:00", "trade", 9.885, 1159.0]
["2026-09-01T15:38:29.038438+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:38:29.038462+00:00", "trade", 9.885, 260.0]
["2026-09-01T15:38:29.038502+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:38:29.038544+00:00", "trade", 9.885, 186.0]
["2026-09-01T15:38:29.038565+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:38:29.038604+00:00", "trade", 9.885, 211.0]
["2026-09-01T15:38:29.038664+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:38:29.039052+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:38:29.039801+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:38:29.042303+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:38:29.042315+00:00", "trade", 9.885, 900.0]
["2026-09-01T15:38:29.042324+00:00", "trade", 9.885, 900.0]
["2026-09-01T15:38:29.043245+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.043245+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.043255+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.043295+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.043295+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.043335+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.043696+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.043736+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.043776+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.043816+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.044217+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.077296+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.077341+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.078428+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.096747+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.313953+00:00", "trade", 9.885, 25.0]
["2026-09-01T15:38:29.313986+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:38:29.313998+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:38:29.314013+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:29.314040+00:00", "trade", 9.88, 75.0]
["2026-09-01T15:38:29.314052+00:00", "trade", 9.885, 75.0]
["2026-09-01T15:38:29.314665+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.314985+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.315066+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.315502+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.315542+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.374968+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.905082+00:00", "trade", 9.8748, 22.0]
["2026-09-01T15:38:29.934266+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.934788+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:29.998724+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:30.067548+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:30.144315+00:00", "trade", 9.8877, 1000.0]
["2026-09-01T15:38:30.591099+00:00", "trade", 9.8872, 100.0]
["2026-09-01T15:38:30.918213+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:38:30.937640+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:30.937655+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:30.938467+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:31.072636+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:31.072636+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:31.072676+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:31.072711+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:31.073317+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:31.073558+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:31.104206+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:32.012208+00:00", "trade", 9.885, 4000.0]
["2026-09-01T15:38:32.013180+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:32.013701+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:32.082925+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:32.082966+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:32.137862+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:38:32.140186+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:38:32.145730+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:32.776272+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:32.776748+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:32.777174+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:32.777189+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:32.832446+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:32.833020+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:38:33.184994+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:38:33.185009+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:38:33.185241+00:00", "trade", 9.885, 8900.0]
["2026-09-01T15:38:33.901317+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:38:34.370260+00:00", "trade", 9.8756, 1663.0]
["2026-09-01T15:38:34.533922+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:34.534399+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:34.534840+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:34.564254+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:34.564771+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:34.565252+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:35.046450+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:35.077529+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:35.594908+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:35.599449+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:35.700445+00:00", "trade", 9.88, 1376.0]
["2026-09-01T15:38:35.700478+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:38:35.700557+00:00", "trade", 9.88, 11.0]
["2026-09-01T15:38:35.710333+00:00", "trade", 9.88, 13.0]
["2026-09-01T15:38:35.761945+00:00", "trade", 9.8836, 75.0]
["2026-09-01T15:38:37.145732+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:37.340354+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:37.519349+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:37.519640+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:37.544669+00:00", "trade", 9.8866, 1.0]
["2026-09-01T15:38:37.546378+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:37.876046+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:37.887193+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:38.047223+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:39.370913+00:00", "trade", 9.8757, 21.0]
["2026-09-01T15:38:39.485690+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:39.485971+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:39.522542+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:39.522572+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:40.000480+00:00", "trade", 9.8751, 400.0]
["2026-09-01T15:38:40.012942+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:40.304956+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:40.305197+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:40.305638+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:40.305678+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:40.415763+00:00", "trade", 9.8805, 1.0]
["2026-09-01T15:38:40.417128+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:40.417132+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:41.937970+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:41.938206+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:42.031437+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:42.031517+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:42.099258+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:42.271703+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:42.724642+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:38:43.710255+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:43.767519+00:00", "trade", 9.885, 8200.0]
["2026-09-01T15:38:43.767847+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:43.922913+00:00", "trade", 9.885, 800.0]
["2026-09-01T15:38:43.985574+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:43.986105+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:44.034450+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:44.034450+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:45.375165+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:45.375606+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:45.405813+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:45.406374+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:45.440064+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:47.274582+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:47.274897+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:47.313153+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:47.314958+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:48.315640+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:48.479941+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:38:48.562882+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:48.563203+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:48.578840+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:48.579326+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:48.736134+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:49.288400+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:49.811609+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:38:49.811871+00:00", "trade", 9.89, 50.0]
["2026-09-01T15:38:51.703761+00:00", "trade", 9.885, 28.0]
["2026-09-01T15:38:51.896341+00:00", "trade", 9.8898, 5.0]
["2026-09-01T15:38:51.959909+00:00", "trade", 9.8866, 15.0]
["2026-09-01T15:38:52.120286+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:38:52.120638+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:52.120678+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:52.258957+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:52.777333+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:52.777408+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:52.777829+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:53.092792+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:53.257576+00:00", "trade", 9.8899, 100.0]
["2026-09-01T15:38:53.258335+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:53.258947+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:53.286933+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:53.287455+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:53.287460+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:54.259583+00:00", "trade", 9.8826, 500.0]
["2026-09-01T15:38:54.599589+00:00", "trade", 9.88, 50.0]
["2026-09-01T15:38:54.893167+00:00", "trade", 9.8756, 100.0]
["2026-09-01T15:38:54.896577+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:54.897699+00:00", "trade", 9.8753, 600.0]
["2026-09-01T15:38:54.906979+00:00", "trade", 9.8756, 400.0]
["2026-09-01T15:38:54.907833+00:00", "trade", 9.8756, 100.0]
["2026-09-01T15:38:54.908275+00:00", "trade", 9.8754, 300.0]
["2026-09-01T15:38:54.909663+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:54.913502+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:54.916995+00:00", "trade", 9.8814, 200.0]
["2026-09-01T15:38:54.937474+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:55.388861+00:00", "trade", 9.885, 6.0]
["2026-09-01T15:38:55.388873+00:00", "trade", 9.89, 6.0]
["2026-09-01T15:38:55.409340+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:38:55.781826+00:00", "trade", 9.8868, 1.0]
["2026-09-01T15:38:56.110946+00:00", "trade", 9.885, 2700.0]
["2026-09-01T15:38:56.192872+00:00", "trade", 9.8891, 4999.0]
["2026-09-01T15:38:56.289310+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:56.289822+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:56.427042+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:56.427113+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:56.427794+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:56.482036+00:00", "trade", 9.885, 5.0]
["2026-09-01T15:38:56.483381+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:56.843807+00:00", "trade", 9.8827, 200.0]
["2026-09-01T15:38:56.867982+00:00", "trade", 9.8827, 100.0]
["2026-09-01T15:38:57.435433+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:57.485437+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:57.499323+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:38:58.859746+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:58.860468+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:58.995509+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:58.995509+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:59.035158+00:00", "trade", 9.89, 294.0]
["2026-09-01T15:38:59.037482+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:38:59.117304+00:00", "trade", 9.8827, 1000.0]
["2026-09-01T15:38:59.628145+00:00", "trade", 9.885, 6.0]
["2026-09-01T15:38:59.628149+00:00", "trade", 9.89, 6.0]
["2026-09-01T15:38:59.630386+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:38:59.981837+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:59.981952+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:38:59.998752+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:00.007362+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:00.007362+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:00.216012+00:00", "trade", 9.8827, 1.0]
["2026-09-01T15:39:00.217386+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:00.337346+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:01.167337+00:00", "trade", 9.89, 2.0]
["2026-09-01T15:39:01.287779+00:00", "trade", 9.888, 4.0]
["2026-09-01T15:39:02.073049+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:02.073104+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:02.073154+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:02.093934+00:00", "trade", 9.89, 5.0]
["2026-09-01T15:39:02.093943+00:00", "trade", 9.885, 5.0]
["2026-09-01T15:39:02.172746+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:02.246326+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:02.246847+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:02.412342+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:39:02.413743+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:02.478436+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:39:03.347666+00:00", "trade", 9.8805, 2938.0]
["2026-09-01T15:39:03.375413+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:03.375974+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:03.376415+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:03.419738+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:04.837125+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:04.883650+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:05.199455+00:00", "trade", 9.8752, 5.0]
["2026-09-01T15:39:05.889111+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:39:05.893685+00:00", "trade", 9.88, 1600.0]
["2026-09-01T15:39:05.893772+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:39:05.893772+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:39:05.894160+00:00", "trade", 9.88, 535.0]
["2026-09-01T15:39:05.894712+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:05.894712+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:05.894752+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:05.894752+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:05.894757+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:05.894793+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:05.894793+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:05.894797+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:05.895173+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:05.895273+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:05.897193+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:05.927728+00:00", "trade", 9.88, 6.0]
["2026-09-01T15:39:06.622087+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:39:06.723060+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:07.035888+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:07.308370+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:07.667729+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:08.294988+00:00", "trade", 9.8761, 8.0]
["2026-09-01T15:39:08.926788+00:00", "trade", 9.885, 25.0]
["2026-09-01T15:39:08.954072+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:39:08.954105+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:39:08.954259+00:00", "trade", 9.885, 8900.0]
["2026-09-01T15:39:08.955267+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:08.971189+00:00", "trade", 9.8801, 500.0]
["2026-09-01T15:39:08.972633+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:09.165366+00:00", "trade", 9.885, 77.0]
["2026-09-01T15:39:09.360656+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:39:09.360656+00:00", "trade", 9.88, 1687.0]
["2026-09-01T15:39:09.361602+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:09.371774+00:00", "trade", 9.88, 113.0]
["2026-09-01T15:39:09.517252+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:09.529907+00:00", "trade", 9.88, 13.0]
["2026-09-01T15:39:09.530975+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:09.711668+00:00", "trade", 9.88, 5.0]
["2026-09-01T15:39:10.443167+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:39:10.443194+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:39:10.803628+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:10.803908+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:10.804630+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:11.261621+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:11.918679+00:00", "trade", 9.88, 535.0]
["2026-09-01T15:39:11.919233+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:11.919353+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:11.919358+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:11.922024+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:11.922671+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:12.034421+00:00", "trade", 9.885, 27.0]
["2026-09-01T15:39:12.308408+00:00", "trade", 9.885, 4999.0]
["2026-09-01T15:39:12.771544+00:00", "trade", 9.8861, 1.0]
["2026-09-01T15:39:12.771911+00:00", "trade", 9.8861, 1.0]
["2026-09-01T15:39:13.270087+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:39:13.274512+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:13.275269+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:13.275710+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:13.319620+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:39:13.320246+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:13.422398+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:13.541987+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:13.740957+00:00", "trade", 9.8754, 100.0]
["2026-09-01T15:39:13.743763+00:00", "trade", 9.8754, 2.0]
["2026-09-01T15:39:13.809505+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:39:13.809505+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:39:13.809505+00:00", "trade", 9.88, 1100.0]
["2026-09-01T15:39:13.809528+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:13.810044+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:13.810084+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:13.816172+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:39:15.566344+00:00", "trade", 9.8899, 20.0]
["2026-09-01T15:39:15.574921+00:00", "trade", 9.8766, 1683.0]
["2026-09-01T15:39:15.735956+00:00", "trade", 9.8805, 2000.0]
["2026-09-01T15:39:17.618090+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:17.795963+00:00", "trade", 9.8832, 100.0]
["2026-09-01T15:39:18.147658+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:18.147693+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:18.147698+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:18.193752+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:18.269778+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:19.167626+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:19.981293+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:20.128749+00:00", "trade", 9.879, 30.0]
["2026-09-01T15:39:21.999165+00:00", "trade", 9.8801, 2000.0]
["2026-09-01T15:39:22.000190+00:00", "trade", 9.885, 2.0]
["2026-09-01T15:39:22.000229+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:22.000229+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:22.002521+00:00", "trade", 9.885, 157.0]
["2026-09-01T15:39:22.380155+00:00", "trade", 9.88, 77.0]
["2026-09-01T15:39:22.380194+00:00", "trade", 9.88, 40.0]
["2026-09-01T15:39:22.380215+00:00", "trade", 9.88, 558.0]
["2026-09-01T15:39:22.380404+00:00", "trade", 9.88, 13.0]
["2026-09-01T15:39:22.381154+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:22.381162+00:00", "trade", 9.88, 1212.0]
["2026-09-01T15:39:22.381229+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:22.381630+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:22.381670+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:22.402134+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:39:23.501676+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:24.535211+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:24.540493+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:25.454817+00:00", "trade", 9.8832, 12.0]
["2026-09-01T15:39:25.961377+00:00", "trade", 9.8802, 500.0]
["2026-09-01T15:39:27.369734+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:27.370255+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:27.370295+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:27.370295+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:27.370531+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:27.370646+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:27.370987+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:27.371077+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:27.373573+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:27.940089+00:00", "trade", 9.8817, 8.0]
["2026-09-01T15:39:27.960661+00:00", "trade", 9.8817, 1.0]
["2026-09-01T15:39:28.106454+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:28.228173+00:00", "trade", 9.885, 960.0]
["2026-09-01T15:39:28.467572+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:29.508470+00:00", "trade", 9.88, 50.0]
["2026-09-01T15:39:29.509467+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:29.532837+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:29.860363+00:00", "trade", 9.8801, 960.0]
["2026-09-01T15:39:29.998779+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:30.044112+00:00", "trade", 9.8814, 333.0]
["2026-09-01T15:39:30.731010+00:00", "trade", 9.885, 6985.0]
["2026-09-01T15:39:30.731013+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:39:30.731015+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:39:30.731015+00:00", "trade", 9.885, 2815.0]
["2026-09-01T15:39:30.731976+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:31.084048+00:00", "trade", 9.8801, 250.0]
["2026-09-01T15:39:31.086051+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:39:31.684729+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:31.685391+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:31.698502+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:31.734793+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:31.735550+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:32.282791+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:39:32.521286+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:32.533174+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:32.925388+00:00", "trade", 9.8803, 20.0]
["2026-09-01T15:39:33.107627+00:00", "trade", 9.89, 8.0]
["2026-09-01T15:39:33.107636+00:00", "trade", 9.885, 8.0]
["2026-09-01T15:39:33.107660+00:00", "trade", 9.89, 10.0]
["2026-09-01T15:39:33.107687+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:39:33.107849+00:00", "trade", 9.885, 32.0]
["2026-09-01T15:39:33.108401+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:33.142527+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:33.172102+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:33.623746+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:39:33.631889+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:33.639653+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:33.688333+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:33.783181+00:00", "trade", 9.8803, 150.0]
["2026-09-01T15:39:33.979593+00:00", "trade", 9.8806, 1823.0]
["2026-09-01T15:39:34.156347+00:00", "trade", 9.8832, 100.0]
["2026-09-01T15:39:34.329837+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:34.784016+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:39:34.801828+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:35.229521+00:00", "trade", 9.8866, 333.0]
["2026-09-01T15:39:35.230171+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:35.231542+00:00", "trade", 9.885, 600.0]
["2026-09-01T15:39:35.231542+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:39:35.247230+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:39:36.032489+00:00", "trade", 9.885, 541.0]
["2026-09-01T15:39:36.688813+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:39:38.454334+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:38.454535+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:38.455056+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:38.847048+00:00", "trade", 9.88, 452693.0]
["2026-09-01T15:39:38.847150+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:39:38.847150+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:39:38.847154+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:39:38.847163+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:39:38.847189+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:39:38.847193+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:39:38.847199+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:39:38.847520+00:00", "trade", 9.885, 1600.0]
["2026-09-01T15:39:38.847704+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:38.847773+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:39:38.847776+00:00", "trade", 9.885, 4499.0]
["2026-09-01T15:39:38.848105+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:38.848105+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:38.848145+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:38.848145+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:38.848220+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:38.848425+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:38.848626+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:38.848626+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:38.848626+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:39:39.004547+00:00", "trade", 9.88, 5.0]
["2026-09-01T15:39:39.004551+00:00", "trade", 9.88, 4.0]
["2026-09-01T15:39:39.004553+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:39:39.004558+00:00", "trade", 9.88, 963.0]
["2026-09-01T15:39:39.004558+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:39:39.004562+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:39:39.004562+00:00", "trade", 9.88, 3400.0]
["2026-09-01T15:39:39.004566+00:00", "trade", 9.88, 96.0]
["2026-09-01T15:39:39.004566+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:39:39.004566+00:00", "trade", 9.88, 4100.0]
["2026-09-01T15:39:39.004566+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:39:39.004584+00:00", "trade", 9.88, 7.0]
["2026-09-01T15:39:39.004584+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:39:39.004590+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:39:39.004590+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:39:39.004593+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:39:39.004596+00:00", "trade", 9.88, 1100.0]
["2026-09-01T15:39:39.004596+00:00", "trade", 9.88, 1100.0]
["2026-09-01T15:39:39.004599+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:39:39.004599+00:00", "trade", 9.88, 4600.0]
["2026-09-01T15:39:39.004602+00:00", "trade", 9.88, 1100.0]
["2026-09-01T15:39:39.004605+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:39:39.004712+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:39:39.004757+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:39:39.004758+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:39:39.004758+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:39:39.004768+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:39:39.004768+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:39:39.004768+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:39:39.004768+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:39:39.004772+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:39:39.004772+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:39:39.004783+00:00", "trade", 9.88, 1900.0]
["2026-09-01T15:39:39.004785+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:39:39.004788+00:00", "trade", 9.88, 630.0]
["2026-09-01T15:39:39.004794+00:00", "trade", 9.88, 5200.0]
["2026-09-01T15:39:39.004794+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:39:39.004794+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:39:39.004797+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:39:39.004797+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:39:39.004802+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:39:39.004817+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:39:39.004832+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:39:39.004852+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:39:39.004877+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:39:39.004887+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:39:39.004963+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.004968+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.004973+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.004973+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.004973+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.004977+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.004977+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.004977+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005023+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005193+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005200+00:00", "trade", 9.88, 12.0]
["2026-09-01T15:39:39.005268+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005323+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005423+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005454+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005454+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005454+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005459+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005459+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005459+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005474+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005489+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005489+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005509+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005509+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005509+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005554+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005604+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005634+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005694+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005714+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.005749+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.006105+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.006461+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.006562+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:39:39.006686+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.006700+00:00", "trade", 9.88, 43.0]
["2026-09-01T15:39:39.007989+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.008010+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.008877+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.009147+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.009347+00:00", "trade", 9.88, 18.0]
["2026-09-01T15:39:39.010977+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.012194+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.054480+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.374676+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.610751+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.613072+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.614109+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.616911+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.671453+00:00", "trade", 9.875, 6.0]
["2026-09-01T15:39:39.840026+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.841469+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.841469+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.841505+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.841946+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.914792+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:39:39.916223+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:39:39.916316+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:39:39.916406+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:39:39.916503+00:00", "trade", 9.875, 2500.0]
["2026-09-01T15:39:39.916689+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:39:39.916969+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.917330+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:39.947541+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:40.142532+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:39:40.361806+00:00", "trade", 9.875, 2100.0]
["2026-09-01T15:39:40.362432+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:40.493784+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:40.524878+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:40.729941+00:00", "trade", 9.8825, 8.0]
["2026-09-01T15:39:41.195160+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:41.302522+00:00", "trade", 9.8735, 95.0]
["2026-09-01T15:39:41.672984+00:00", "trade", 9.8764, 960.0]
["2026-09-01T15:39:41.673662+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:41.949283+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:39:43.242848+00:00", "trade", 9.8765, 960.0]
["2026-09-01T15:39:45.658155+00:00", "trade", 9.875, 900.0]
["2026-09-01T15:39:45.658158+00:00", "trade", 9.875, 6985.0]
["2026-09-01T15:39:45.658161+00:00", "trade", 9.875, 2115.0]
["2026-09-01T15:39:45.658622+00:00", "trade", 9.875, 2900.0]
["2026-09-01T15:39:45.663203+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:45.663649+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:45.665654+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:45.700692+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:46.517296+00:00", "trade", 9.8771, 100.0]
["2026-09-01T15:39:47.162565+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:47.162565+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:47.193298+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:47.193418+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:47.549915+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:47.883264+00:00", "trade", 9.8759, 10.0]
["2026-09-01T15:39:48.033123+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:48.033609+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:48.408489+00:00", "trade", 9.8799, 10.0]
["2026-09-01T15:39:48.981120+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:48.981120+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:49.203328+00:00", "trade", 9.8716, 70.0]
["2026-09-01T15:39:49.313672+00:00", "trade", 9.875, 5.0]
["2026-09-01T15:39:50.172091+00:00", "trade", 9.87, 75.0]
["2026-09-01T15:39:50.172599+00:00", "trade", 9.875, 2.0]
["2026-09-01T15:39:50.172700+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:50.172720+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:50.172740+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:50.437225+00:00", "trade", 9.8824, 1.0]
["2026-09-01T15:39:51.268082+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:51.346168+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:51.635153+00:00", "trade", 9.875, 18.0]
["2026-09-01T15:39:52.294184+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:39:55.178542+00:00", "trade", 9.8805, 1500.0]
["2026-09-01T15:39:55.178608+00:00", "trade", 9.8805, 872.0]
["2026-09-01T15:39:55.178647+00:00", "trade", 9.8805, 114.0]
["2026-09-01T15:39:56.356585+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:56.356615+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:56.362754+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:56.459730+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:57.367641+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:57.373766+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:39:59.464347+00:00", "trade", 9.8701, 4000.0]
["2026-09-01T15:39:59.998806+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:00.064903+00:00", "trade", 9.8802, 300.0]
["2026-09-01T15:40:00.068031+00:00", "trade", 9.8802, 200.0]
["2026-09-01T15:40:00.160506+00:00", "trade", 9.875, 50.0]
["2026-09-01T15:40:00.315104+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:40:00.315116+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:40:01.308676+00:00", "trade", 9.87, 11.0]
["2026-09-01T15:40:01.624062+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:01.798064+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:40:02.941936+00:00", "trade", 9.8808, 381.0]
["2026-09-01T15:40:03.226208+00:00", "trade", 9.87, 9000.0]
["2026-09-01T15:40:03.226909+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:03.252666+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:03.755895+00:00", "trade", 9.8777, 1.0]
["2026-09-01T15:40:05.601560+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:05.971704+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:05.983036+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:06.051945+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:06.934938+00:00", "trade", 9.8775, 1.0]
["2026-09-01T15:40:06.938120+00:00", "trade", 9.8775, 9.0]
["2026-09-01T15:40:06.971376+00:00", "trade", 9.8799, 3.0]
["2026-09-01T15:40:07.259779+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:07.980611+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:08.022145+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:08.469974+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:08.472520+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:08.473011+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:08.521175+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:08.521657+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:08.522143+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:08.625483+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:08.625939+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:08.636251+00:00", "trade", 9.8724, 700.0]
["2026-09-01T15:40:09.665358+00:00", "trade", 9.8732, 10.0]
["2026-09-01T15:40:10.335696+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:11.100529+00:00", "trade", 9.876, 10.0]
["2026-09-01T15:40:12.033734+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:12.034240+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:12.035333+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:12.036250+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:12.071704+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:12.348265+00:00", "trade", 9.8786, 2.0]
["2026-09-01T15:40:12.721536+00:00", "trade", 9.8805, 200.0]
["2026-09-01T15:40:12.844716+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:12.967556+00:00", "trade", 9.8786, 1.0]
["2026-09-01T15:40:12.969649+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:40:13.111880+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:13.255256+00:00", "trade", 9.8799, 3.0]
["2026-09-01T15:40:13.339832+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:13.340273+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:13.484726+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:13.485162+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:13.758850+00:00", "trade", 9.87, 35.0]
["2026-09-01T15:40:13.758913+00:00", "trade", 9.87, 85.0]
["2026-09-01T15:40:13.759930+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:13.761274+00:00", "trade", 9.8701, 35.0]
["2026-09-01T15:40:13.762831+00:00", "trade", 9.8702, 85.0]
["2026-09-01T15:40:13.779091+00:00", "trade", 9.8702, 1.0]
["2026-09-01T15:40:14.640176+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:14.787110+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:14.787621+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:14.927348+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:14.927829+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:14.928270+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:14.991490+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:14.991931+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:15.327980+00:00", "trade", 9.8819, 100.0]
["2026-09-01T15:40:15.329764+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:15.901665+00:00", "trade", 9.8805, 21.0]
["2026-09-01T15:40:16.038953+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:17.040357+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:17.234538+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:17.234779+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:17.234979+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:17.587963+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:17.588454+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:18.003430+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:18.003784+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:40:18.005174+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:18.005514+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:18.007474+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:18.011017+00:00", "trade", 9.87, 6.0]
["2026-09-01T15:40:18.574582+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:40:19.094747+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:19.297436+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:40:19.299611+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:40:19.774562+00:00", "trade", 9.8814, 100.0]
["2026-09-01T15:40:19.850502+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:19.850517+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:19.850978+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:19.851565+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:19.855113+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:19.968222+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:20.311923+00:00", "trade", 9.875, 320.0]
["2026-09-01T15:40:21.181129+00:00", "trade", 9.875, 50.0]
["2026-09-01T15:40:21.369316+00:00", "trade", 9.875, 2.0]
["2026-09-01T15:40:22.153362+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:22.153859+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:22.346481+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:22.701318+00:00", "trade", 9.8813, 100.0]
["2026-09-01T15:40:23.325522+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:23.480570+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:23.481292+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:23.484239+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:23.521021+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:23.854777+00:00", "trade", 9.8799, 8.0]
["2026-09-01T15:40:24.138623+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:24.527392+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:24.527868+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:24.567602+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:24.614087+00:00", "trade", 9.8799, 200.0]
["2026-09-01T15:40:25.233657+00:00", "trade", 9.8756, 50.0]
["2026-09-01T15:40:25.741476+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:25.747465+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:25.772314+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:25.824734+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:25.824734+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:26.661617+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:40:26.664646+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:40:26.664649+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:40:26.664649+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:40:26.664652+00:00", "trade", 9.875, 900.0]
["2026-09-01T15:40:26.664657+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:40:26.664661+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:40:26.664661+00:00", "trade", 9.875, 900.0]
["2026-09-01T15:40:26.664664+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:40:26.665596+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:26.665596+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:26.665602+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:40:26.665641+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:26.665686+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:26.665686+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:26.665686+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:26.666072+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:26.679711+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:40:26.680030+00:00", "trade", 9.875, 2500.0]
["2026-09-01T15:40:26.680687+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:26.712246+00:00", "trade", 9.875, 2900.0]
["2026-09-01T15:40:26.712258+00:00", "trade", 9.875, 700.0]
["2026-09-01T15:40:26.712270+00:00", "trade", 9.875, 2300.0]
["2026-09-01T15:40:26.712366+00:00", "trade", 9.875, 700.0]
["2026-09-01T15:40:26.712715+00:00", "trade", 9.875, 1200.0]
["2026-09-01T15:40:26.712994+00:00", "trade", 9.875, 700.0]
["2026-09-01T15:40:26.713145+00:00", "trade", 9.875, 1500.0]
["2026-09-01T15:40:26.713202+00:00", "trade", 9.875, 800.0]
["2026-09-01T15:40:26.715740+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:26.716181+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:26.745748+00:00", "trade", 9.875, 1800.0]
["2026-09-01T15:40:26.747114+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:26.767678+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:26.867952+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:27.107445+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:27.107445+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:27.107906+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:27.631560+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:27.666278+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:27.678242+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:40:27.678848+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:27.685571+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:40:27.686576+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:27.686616+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:27.752999+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:27.753039+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:28.035520+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:28.035520+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:28.590922+00:00", "trade", 9.875, 186.0]
["2026-09-01T15:40:28.699146+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:28.699146+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:28.699587+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:28.699748+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:28.700184+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:28.701066+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:28.701507+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:28.742239+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:28.805263+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:29.175824+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:29.176305+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:29.188276+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:40:29.196011+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:40:29.197029+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:29.197029+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:29.197510+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:29.197946+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:29.296139+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:29.373435+00:00", "trade", 9.8649, 175000.0]
["2026-09-01T15:40:29.374886+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:29.394211+00:00", "trade", 9.875, 2.0]
["2026-09-01T15:40:29.979357+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:29.979843+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:29.998829+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:30.013654+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:30.014080+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:30.014531+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:30.015012+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:30.027825+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:40:30.027831+00:00", "trade", 9.875, 1000.0]
["2026-09-01T15:40:30.027868+00:00", "trade", 9.88, 21.0]
["2026-09-01T15:40:30.027874+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:40:30.027889+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:40:30.028379+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:30.028459+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:30.028840+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:30.028900+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:30.147648+00:00", "trade", 9.8802, 125.0]
["2026-09-01T15:40:30.153094+00:00", "trade", 9.8801, 80.0]
["2026-09-01T15:40:31.292495+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:40:32.247088+00:00", "trade", 9.879, 2000.0]
["2026-09-01T15:40:32.416797+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:32.417248+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:32.469633+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:32.469768+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:32.470129+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:32.540516+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:32.540992+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:32.720248+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:33.304802+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:33.467578+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:33.593594+00:00", "trade", 9.875, 4999.0]
["2026-09-01T15:40:34.113871+00:00", "trade", 9.8806, 100.0]
["2026-09-01T15:40:34.674433+00:00", "trade", 9.87, 9000.0]
["2026-09-01T15:40:34.905866+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:40:35.498457+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:35.498563+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:35.529852+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:35.939818+00:00", "trade", 9.8778, 960.0]
["2026-09-01T15:40:35.978433+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:36.487779+00:00", "trade", 9.8736, 50.0]
["2026-09-01T15:40:37.519443+00:00", "trade", 9.8737, 98.0]
["2026-09-01T15:40:38.385074+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:38.385235+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:38.385621+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:39.231737+00:00", "trade", 9.88, 150.0]
["2026-09-01T15:40:39.232773+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:39.418183+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:39.531535+00:00", "trade", 9.875, 700.0]
["2026-09-01T15:40:39.531562+00:00", "trade", 9.87, 700.0]
["2026-09-01T15:40:39.532590+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:39.675219+00:00", "trade", 9.8701, 1000.0]
["2026-09-01T15:40:39.676277+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:40.215312+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:40.217923+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:40.227566+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:40.227581+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:40.249117+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:40.249162+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:40.607887+00:00", "trade", 9.8701, 1000.0]
["2026-09-01T15:40:40.933435+00:00", "trade", 9.8799, 2.0]
["2026-09-01T15:40:41.414463+00:00", "trade", 9.8804, 100.0]
["2026-09-01T15:40:42.058028+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:40:42.058232+00:00", "trade", 9.8795, 2.0]
["2026-09-01T15:40:42.058966+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:42.059006+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:42.134746+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:42.726904+00:00", "trade", 9.8798, 21.0]
["2026-09-01T15:40:43.164107+00:00", "trade", 9.875, 20.0]
["2026-09-01T15:40:43.297636+00:00", "trade", 9.8798, 500.0]
["2026-09-01T15:40:43.558137+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:43.559266+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:40:43.559886+00:00", "trade", 9.88, 275.0]
["2026-09-01T15:40:43.559937+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:43.560618+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:43.567891+00:00", "trade", 9.875, 134.0]
["2026-09-01T15:40:43.587431+00:00", "trade", 9.8804, 100.0]
["2026-09-01T15:40:43.748840+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:43.786850+00:00", "trade", 9.8797, 1372.0]
["2026-09-01T15:40:43.822781+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:43.885920+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:40:43.885961+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:43.886442+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:43.888001+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:43.888723+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:43.889364+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:43.890482+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:43.928738+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:43.969575+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:43.975910+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:43.976010+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:44.006753+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:44.391159+00:00", "trade", 9.8804, 15.0]
["2026-09-01T15:40:44.395246+00:00", "trade", 9.8804, 13.0]
["2026-09-01T15:40:44.693455+00:00", "trade", 9.87, 9000.0]
["2026-09-01T15:40:44.694176+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:44.694542+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:44.694767+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:44.698256+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:44.836980+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:44.967590+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:45.310885+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:40:45.347558+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:45.462692+00:00", "trade", 9.8799, 2.0]
["2026-09-01T15:40:45.951633+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:46.173451+00:00", "trade", 9.8785, 385.0]
["2026-09-01T15:40:46.178340+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:40:46.178988+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:46.522746+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:40:46.563619+00:00", "trade", 9.8734, 131.0]
["2026-09-01T15:40:49.224655+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:40:49.224790+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:40:51.515880+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:51.516021+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:51.516346+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:51.520947+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:52.098446+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:40:52.555099+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:52.555104+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:52.555329+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:52.559419+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:53.524160+00:00", "trade", 9.88, 87.0]
["2026-09-01T15:40:53.524160+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:40:53.524166+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:40:53.524418+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:40:53.524451+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:40:53.524503+00:00", "trade", 9.88, 13.0]
["2026-09-01T15:40:53.524566+00:00", "trade", 9.88, 3200.0]
["2026-09-01T15:40:53.524632+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:40:53.524793+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:53.524933+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:40:53.525309+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:53.525324+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:40:53.525378+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:40:53.525654+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:40:53.529614+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:53.529684+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:53.529739+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:53.529894+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:53.629040+00:00", "trade", 9.8799, 118.0]
["2026-09-01T15:40:54.026542+00:00", "trade", 9.87, 9000.0]
["2026-09-01T15:40:54.027582+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:54.027582+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:54.355587+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:40:54.485682+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:40:54.486211+00:00", "trade", 9.875, 1900.0]
["2026-09-01T15:40:54.486292+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:40:54.486476+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:40:54.486557+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:40:54.486847+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:55.409910+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:55.522387+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:55.668710+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:55.671015+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:56.118458+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:56.176265+00:00", "trade", 9.8801, 27.0]
["2026-09-01T15:40:56.177318+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:56.255128+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:56.255143+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:56.255699+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:56.255729+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:56.314639+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:56.330056+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:56.333284+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:56.869532+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:56.869537+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:56.871583+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:56.871642+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:56.886570+00:00", "trade", 9.8791, 400.0]
["2026-09-01T15:40:56.887620+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:56.896146+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:56.914670+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:57.177960+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:57.177985+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:58.018492+00:00", "trade", 9.8783, 10.0]
["2026-09-01T15:40:59.417938+00:00", "trade", 9.8701, 25.0]
["2026-09-01T15:40:59.550132+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:40:59.550892+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:59.551052+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:59.551152+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:59.734473+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:40:59.998871+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:00.536934+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:00.537089+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:00.537535+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:00.586592+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:00.689501+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:01.250650+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:41:01.251085+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:02.728589+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:41:04.166409+00:00", "trade", 9.875, 3000.0]
["2026-09-01T15:41:04.166436+00:00", "trade", 9.87, 3000.0]
["2026-09-01T15:41:05.468203+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:05.471415+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:05.491107+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:05.980304+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:06.624325+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:41:07.263941+00:00", "trade", 9.8736, 200.0]
["2026-09-01T15:41:08.310075+00:00", "trade", 9.8792, 20.0]
["2026-09-01T15:41:09.436317+00:00", "trade", 9.8798, 29.0]
["2026-09-01T15:41:10.686660+00:00", "trade", 9.88, 5.0]
["2026-09-01T15:41:10.686660+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.686918+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.686954+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:41:10.687014+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:41:10.687075+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:41:10.687102+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.687676+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:10.687676+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:10.687711+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:10.687857+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.687952+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:10.688017+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:10.688017+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:10.688184+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.688250+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.689044+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.689235+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:10.689372+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.689802+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.690079+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.690190+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.697720+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:10.698181+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:10.702396+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:10.702436+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:10.702877+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:41:10.779268+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:41:10.779271+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:41:10.779271+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:41:10.779275+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.779275+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.779280+00:00", "trade", 9.88, 1100.0]
["2026-09-01T15:41:10.779280+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:41:10.779280+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:41:10.779283+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:41:10.779286+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:41:10.779289+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.779289+00:00", "trade", 9.88, 11.0]
["2026-09-01T15:41:10.779293+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:41:10.779293+00:00", "trade", 9.88, 3400.0]
["2026-09-01T15:41:10.779298+00:00", "trade", 9.88, 1600.0]
["2026-09-01T15:41:10.779298+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.779298+00:00", "trade", 9.88, 4600.0]
["2026-09-01T15:41:10.779298+00:00", "trade", 9.88, 1000.0]
["2026-09-01T15:41:10.779301+00:00", "trade", 9.88, 1000.0]
["2026-09-01T15:41:10.779301+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:41:10.779304+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:41:10.779307+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:41:10.779307+00:00", "trade", 9.88, 113.0]
["2026-09-01T15:41:10.779311+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:41:10.779311+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:41:10.779313+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.779319+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.779322+00:00", "trade", 9.88, 1600.0]
["2026-09-01T15:41:10.779374+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:41:10.779374+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779377+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.779380+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:41:10.779380+00:00", "trade", 9.88, 1800.0]
["2026-09-01T15:41:10.779385+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:41:10.779385+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:41:10.779427+00:00", "trade", 9.88, 72.0]
["2026-09-01T15:41:10.779430+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.779443+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779443+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779443+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779443+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779443+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779443+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779443+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779445+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779474+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779484+00:00", "trade", 9.88, 94.0]
["2026-09-01T15:41:10.779491+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:41:10.779491+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.779494+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:41:10.779496+00:00", "trade", 9.88, 5200.0]
["2026-09-01T15:41:10.779496+00:00", "trade", 9.88, 692.0]
["2026-09-01T15:41:10.779499+00:00", "trade", 9.88, 1500.0]
["2026-09-01T15:41:10.779499+00:00", "trade", 9.88, 219.0]
["2026-09-01T15:41:10.779499+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779499+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779514+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779534+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779554+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779594+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779625+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779625+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779665+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779670+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779670+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779675+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:41:10.779761+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:41:10.779791+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.779851+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.779869+00:00", "trade", 9.88, 13.0]
["2026-09-01T15:41:10.779896+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:41:10.779935+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.779986+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.780011+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780011+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780034+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:41:10.780055+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780096+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780111+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780116+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780151+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780156+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780156+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780156+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780156+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780161+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780161+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780161+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780216+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780246+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780381+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780461+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780466+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780582+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780622+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780627+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780647+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780662+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.780983+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.781063+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:10.781063+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.781198+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.781848+00:00", "trade", 9.88, 13.0]
["2026-09-01T15:41:10.781863+00:00", "trade", 9.885, 34.0]
["2026-09-01T15:41:10.782662+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.782662+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.783574+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.783624+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.783624+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.784717+00:00", "trade", 9.88, 11.0]
["2026-09-01T15:41:10.784870+00:00", "trade", 9.88, 78.0]
["2026-09-01T15:41:10.785218+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.786882+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:41:10.790144+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.791603+00:00", "trade", 9.88, 2250.0]
["2026-09-01T15:41:10.792254+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.793804+00:00", "trade", 9.89, 2.0]
["2026-09-01T15:41:10.804603+00:00", "trade", 9.88, 72.0]
["2026-09-01T15:41:10.813209+00:00", "trade", 9.885, 2500.0]
["2026-09-01T15:41:10.843206+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.843682+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.880975+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:10.917547+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:11.019965+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:11.068641+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:11.192136+00:00", "trade", 9.89, 188.0]
["2026-09-01T15:41:11.192464+00:00", "trade", 9.89, 1173.0]
["2026-09-01T15:41:11.193152+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:11.193473+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:11.302542+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:11.302637+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:12.066848+00:00", "trade", 9.885, 70.0]
["2026-09-01T15:41:12.068842+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:12.069163+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:12.069323+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:12.069604+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:12.123522+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:12.123522+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:12.321634+00:00", "trade", 9.89, 2.0]
["2026-09-01T15:41:12.557012+00:00", "trade", 9.89, 10.0]
["2026-09-01T15:41:12.557036+00:00", "trade", 9.8853, 10.0]
["2026-09-01T15:41:12.557160+00:00", "trade", 9.8853, 790.0]
["2026-09-01T15:41:12.557924+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:12.558119+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:12.636139+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:12.636585+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:12.845893+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:12.927980+00:00", "trade", 9.8796, 11.0]
["2026-09-01T15:41:13.195809+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:13.317648+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:13.318124+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:13.415401+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:13.415882+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:13.430526+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:13.567527+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:13.625710+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:13.688234+00:00", "trade", 9.888, 1.0]
["2026-09-01T15:41:13.914601+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:14.016949+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:14.018222+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:14.034321+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:14.738496+00:00", "trade", 9.885, 176.0]
["2026-09-01T15:41:15.036632+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:15.111605+00:00", "trade", 9.8899, 1.0]
["2026-09-01T15:41:15.112993+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:15.298042+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:41:16.307140+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:16.648891+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:17.064669+00:00", "trade", 9.885, 25.0]
["2026-09-01T15:41:17.573989+00:00", "trade", 9.8868, 1.0]
["2026-09-01T15:41:17.576831+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:17.593570+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:17.936871+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:17.945231+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:18.007814+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:18.503226+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:41:18.507256+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:18.512538+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:18.512573+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:18.925273+00:00", "trade", 9.885, 1000.0]
["2026-09-01T15:41:18.925327+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:41:18.925534+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:41:18.925565+00:00", "trade", 9.885, 7800.0]
["2026-09-01T15:41:18.926231+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:18.926712+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:19.107371+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:19.107832+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:19.585046+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:19.683214+00:00", "trade", 9.885, 2.0]
["2026-09-01T15:41:19.684998+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:19.690161+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:21.180245+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:21.523957+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:21.524433+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:21.976813+00:00", "trade", 9.8899, 2.0]
["2026-09-01T15:41:22.534201+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:22.568954+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:23.414871+00:00", "trade", 9.889, 2500.0]
["2026-09-01T15:41:23.416653+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:23.416848+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:23.624307+00:00", "trade", 9.89, 18.0]
["2026-09-01T15:41:23.955107+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:24.360582+00:00", "trade", 9.8876, 960.0]
["2026-09-01T15:41:24.850278+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:25.126544+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:25.126549+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:25.178297+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:25.178843+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:25.180492+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:25.840767+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:41:26.197278+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:26.197298+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:26.200195+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:26.324194+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:26.595226+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:41:27.130368+00:00", "trade", 9.885, 4.0]
["2026-09-01T15:41:27.414943+00:00", "trade", 9.8777, 8.0]
["2026-09-01T15:41:27.788478+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:41:27.930370+00:00", "trade", 9.8899, 20.0]
["2026-09-01T15:41:27.931998+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:28.800101+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:28.877353+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:41:28.878371+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:29.112656+00:00", "trade", 9.8899, 4.0]
["2026-09-01T15:41:29.871599+00:00", "trade", 9.885, 34.0]
["2026-09-01T15:41:29.967659+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:29.998904+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:30.024344+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:30.024835+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:30.121961+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:41:30.123349+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:30.396177+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:30.435084+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:30.764353+00:00", "trade", 9.8845, 100.0]
["2026-09-01T15:41:31.047293+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:31.637009+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:31.637485+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:31.637761+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:31.662124+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:31.784085+00:00", "trade", 9.8777, 100.0]
["2026-09-01T15:41:32.035196+00:00", "trade", 9.8785, 39.0]
["2026-09-01T15:41:32.180861+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:32.181658+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:32.244081+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:32.286828+00:00", "trade", 9.8795, 19.0]
["2026-09-01T15:41:32.507718+00:00", "trade", 9.884, 177.0]
["2026-09-01T15:41:32.508087+00:00", "trade", 9.884, 1.0]
["2026-09-01T15:41:32.927960+00:00", "trade", 9.8795, 21.0]
["2026-09-01T15:41:33.013895+00:00", "trade", 9.888, 1.0]
["2026-09-01T15:41:33.035336+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:33.036048+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:33.036398+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:33.036499+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:33.036504+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:33.036865+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:33.114324+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:33.848162+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:33.950149+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:34.262616+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:34.266505+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:34.298610+00:00", "trade", 9.885, 23.0]
["2026-09-01T15:41:34.299985+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:34.300376+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:34.395818+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:34.396299+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:34.399977+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:34.400418+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:34.561486+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:34.942316+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:35.526854+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:35.906035+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:35.906511+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:35.906907+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:35.907358+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:35.907508+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:36.009621+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:36.089275+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:36.315122+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:36.328649+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:36.433242+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:36.461249+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:36.523721+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:41:36.626773+00:00", "trade", 9.8801, 1.0]
["2026-09-01T15:41:37.853501+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:37.854218+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:37.856680+00:00", "trade", 9.8785, 100.0]
["2026-09-01T15:41:37.881994+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:37.961898+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:37.962294+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:38.136634+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:38.152180+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:38.391950+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:38.640570+00:00", "trade", 9.8785, 100.0]
["2026-09-01T15:41:38.640931+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:38.642826+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:38.643207+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:38.663946+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:38.895308+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:41:38.895314+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:41:38.895485+00:00", "trade", 9.885, 800.0]
["2026-09-01T15:41:38.917839+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:38.936694+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:39.068666+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:41:39.309976+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:39.350347+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:39.570174+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:39.570219+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:39.951169+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:39.951735+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:39.952146+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:39.952657+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:40.294369+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:40.642807+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:40.643248+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:41.150334+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:41:41.150337+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:41:41.150340+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:41:41.150340+00:00", "trade", 9.885, 104.0]
["2026-09-01T15:41:41.172966+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:41.173838+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:41.173969+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:41.182249+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:41:41.518857+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:41:41.519855+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:41.519895+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:41.520096+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:41.520296+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:41.586238+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:41.586238+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:41.586654+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:41.764135+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:41.952345+00:00", "trade", 9.89, 50.0]
["2026-09-01T15:41:41.953395+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:41.980509+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:43.717796+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:43.718267+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:43.718969+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:43.729373+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:43.784299+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:43.978781+00:00", "trade", 9.8897, 2.0]
["2026-09-01T15:41:44.217212+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:44.217693+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:44.266690+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:44.505808+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:44.505893+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:44.506349+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:44.531714+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:46.023588+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:46.024034+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:46.024039+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:46.024465+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:46.417090+00:00", "trade", 9.8866, 10.0]
["2026-09-01T15:41:47.159767+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:47.195016+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:47.676689+00:00", "trade", 9.89, 5.0]
["2026-09-01T15:41:47.676698+00:00", "trade", 9.885, 5.0]
["2026-09-01T15:41:48.199382+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:48.199382+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:48.199863+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:48.205937+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:48.205952+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:48.206504+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:48.390876+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:48.555313+00:00", "trade", 9.8832, 1.0]
["2026-09-01T15:41:48.769972+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:48.873563+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:49.172177+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:49.231844+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:49.303384+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:49.900288+00:00", "trade", 9.885, 5.0]
["2026-09-01T15:41:50.078314+00:00", "trade", 9.884, 95.0]
["2026-09-01T15:41:50.329998+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:50.330038+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:50.820999+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:50.821430+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:50.821435+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:50.821721+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:50.825400+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:50.894850+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:50.895301+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:51.745856+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:51.789660+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:51.965728+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:51.966450+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:52.481064+00:00", "trade", 9.885, 2.0]
["2026-09-01T15:41:52.616878+00:00", "trade", 9.8783, 200.0]
["2026-09-01T15:41:53.642834+00:00", "trade", 9.8899, 7.0]
["2026-09-01T15:41:54.082617+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:54.082722+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:54.083168+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:54.101507+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:54.144155+00:00", "trade", 9.885, 2000.0]
["2026-09-01T15:41:56.029694+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:41:56.856040+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:56.910594+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:41:57.002114+00:00", "trade", 9.885, 40.0]
["2026-09-01T15:41:57.007406+00:00", "trade", 9.8808, 7000.0]
["2026-09-01T15:41:57.008943+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:41:57.023741+00:00", "trade", 9.885, 600.0]
["2026-09-01T15:41:57.023744+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:41:57.024555+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:57.025041+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:57.032820+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:57.125539+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:41:57.125548+00:00", "trade", 9.885, 1100.0]
["2026-09-01T15:41:57.125834+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:41:57.126888+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:57.127314+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:57.471722+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:57.472113+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:57.477762+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:57.478105+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:41:57.507412+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:57.507893+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:57.644463+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:57.644493+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:57.649520+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:57.662320+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:58.067633+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:58.417524+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:58.418060+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:58.419469+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:58.484085+00:00", "trade", 9.8808, 9000.0]
["2026-09-01T15:41:58.676792+00:00", "trade", 9.885, 12.0]
["2026-09-01T15:41:58.676879+00:00", "trade", 9.885, 188.0]
["2026-09-01T15:41:58.677311+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:58.677822+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:59.465117+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:59.466248+00:00", "trade", 9.8785, 21.0]
["2026-09-01T15:41:59.710250+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:59.715166+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:59.715693+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:59.786230+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:41:59.998930+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:00.083130+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:00.083607+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:00.084088+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:00.112415+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:00.589453+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:01.536237+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:01.603250+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:42:01.605221+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:01.632350+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:01.958066+00:00", "trade", 9.8824, 300.0]
["2026-09-01T15:42:02.071960+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:02.072451+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:02.426452+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:02.807088+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:42:02.990116+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:04.726119+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:04.726560+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:04.796862+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:05.859200+00:00", "trade", 9.885, 1000.0]
["2026-09-01T15:42:05.903029+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:42:05.903029+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:42:05.903113+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:42:05.903125+00:00", "trade", 9.885, 650.0]
["2026-09-01T15:42:05.903140+00:00", "trade", 9.885, 900.0]
["2026-09-01T15:42:05.903486+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:42:05.903657+00:00", "trade", 9.885, 900.0]
["2026-09-01T15:42:05.903660+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:42:05.903972+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:05.904047+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:05.904057+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:05.904062+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:05.904077+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:05.904077+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:05.904093+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:05.904118+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:05.904138+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:05.904338+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:05.905932+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:05.907340+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:05.912222+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:05.942113+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:06.099843+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:06.106163+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:06.207999+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:06.519346+00:00", "trade", 9.88, 7.0]
["2026-09-01T15:42:06.522855+00:00", "trade", 9.885, 149.0]
["2026-09-01T15:42:07.772230+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:08.197627+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:42:08.199445+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:08.314964+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:08.862747+00:00", "trade", 9.885, 40.0]
["2026-09-01T15:42:08.864978+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:42:09.360053+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:42:09.435268+00:00", "trade", 9.8811, 960.0]
["2026-09-01T15:42:09.872068+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:10.035947+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:10.056847+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:10.276865+00:00", "trade", 9.885, 5.0]
["2026-09-01T15:42:10.696956+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:42:10.826011+00:00", "trade", 9.8811, 960.0]
["2026-09-01T15:42:10.842271+00:00", "trade", 9.8818, 500.0]
["2026-09-01T15:42:11.603935+00:00", "trade", 9.8801, 4999.0]
["2026-09-01T15:42:11.604994+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:11.606433+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:11.745914+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:42:12.003516+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:12.493465+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:12.493751+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:12.493916+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:12.494713+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:12.499710+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:12.723757+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:13.201191+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:13.218863+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:13.225504+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:13.254249+00:00", "trade", 9.8784, 100.0]
["2026-09-01T15:42:13.773108+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:42:13.775162+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:42:13.917863+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:13.917863+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:13.917904+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:13.921106+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:14.412007+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:14.499630+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:14.670211+00:00", "trade", 9.89, 12.0]
["2026-09-01T15:42:14.670937+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:14.671338+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:14.675729+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:14.761327+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:14.823800+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:14.823836+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:14.967888+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:15.104352+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:42:15.105369+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:15.108174+00:00", "trade", 9.885, 30.0]
["2026-09-01T15:42:15.108452+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:15.119186+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:42:15.155188+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:15.276342+00:00", "trade", 9.8801, 5000.0]
["2026-09-01T15:42:15.361944+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:15.361959+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:15.363618+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:15.899511+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:15.899781+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:15.903166+00:00", "trade", 9.88, 35.0]
["2026-09-01T15:42:15.968986+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:15.973491+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:16.196372+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:42:16.196435+00:00", "trade", 9.88, 11.0]
["2026-09-01T15:42:16.197443+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:17.160333+00:00", "trade", 9.8784, 25.0]
["2026-09-01T15:42:17.516553+00:00", "trade", 9.8784, 100.0]
["2026-09-01T15:42:18.089423+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:42:20.669386+00:00", "trade", 9.8815, 2500.0]
["2026-09-01T15:42:22.226587+00:00", "trade", 9.8801, 3000.0]
["2026-09-01T15:42:22.366879+00:00", "trade", 9.8839, 2000.0]
["2026-09-01T15:42:22.368335+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:42:22.368425+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:42:22.612145+00:00", "trade", 9.885, 15.0]
["2026-09-01T15:42:22.789599+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:42:23.477312+00:00", "trade", 9.8815, 90.0]
["2026-09-01T15:42:24.839401+00:00", "trade", 9.885, 12.0]
["2026-09-01T15:42:25.977439+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:42:26.848795+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:42:26.848825+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:26.849306+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:26.853506+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:26.855404+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:42:27.151053+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:27.151118+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:27.151369+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:27.151564+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:27.162690+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:27.401303+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:42:28.475283+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:42:28.557974+00:00", "trade", 9.8784, 20.0]
["2026-09-01T15:42:28.559850+00:00", "trade", 9.8784, 4.0]
["2026-09-01T15:42:29.170425+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:29.175983+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:29.785461+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:29.998963+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:30.353049+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:31.000016+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:31.000487+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:31.246817+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:31.748423+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:32.044732+00:00", "trade", 9.885, 118.0]
["2026-09-01T15:42:32.205112+00:00", "trade", 9.8816, 22.0]
["2026-09-01T15:42:32.509707+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:32.514187+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:32.514628+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:32.515430+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:32.515470+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:32.515543+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:42:32.517550+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:32.788459+00:00", "trade", 9.885, 40.0]
["2026-09-01T15:42:32.911972+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:32.912358+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:32.912519+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:32.912524+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:32.912599+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:32.912639+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:32.914077+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:32.934050+00:00", "trade", 9.8831, 278.0]
["2026-09-01T15:42:32.979885+00:00", "trade", 9.8864, 7.0]
["2026-09-01T15:42:33.681651+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:33.682528+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:33.789642+00:00", "trade", 9.8894, 8000.0]
["2026-09-01T15:42:33.790324+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:33.790685+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:33.791209+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:42:33.791302+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:42:33.791733+00:00", "trade", 9.885, 700.0]
["2026-09-01T15:42:33.791735+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:42:33.791735+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:42:33.791738+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:42:33.791765+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:42:33.791963+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:34.111981+00:00", "trade", 9.885, 1000.0]
["2026-09-01T15:42:35.654572+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:36.071106+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:36.072214+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:36.095810+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:36.125852+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:37.052423+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:37.052783+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:37.054382+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:37.056507+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:37.917587+00:00", "trade", 9.885, 1800.0]
["2026-09-01T15:42:37.918209+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:38.698993+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:42:40.610763+00:00", "trade", 9.8815, 19.0]
["2026-09-01T15:42:40.736765+00:00", "trade", 9.885, 410.0]
["2026-09-01T15:42:41.987069+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:42:42.172264+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:42.706940+00:00", "trade", 9.8804, 800.0]
["2026-09-01T15:42:43.246861+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:42:43.595954+00:00", "trade", 9.888, 1.0]
["2026-09-01T15:42:43.822795+00:00", "trade", 9.8864, 1.0]
["2026-09-01T15:42:44.355396+00:00", "trade", 9.888, 1.0]
["2026-09-01T15:42:45.085715+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:45.365941+00:00", "trade", 9.8821, 1740.0]
["2026-09-01T15:42:45.989863+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:46.418346+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:46.418386+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:46.540190+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:47.139133+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:47.421741+00:00", "trade", 9.8865, 127.0]
["2026-09-01T15:42:47.448426+00:00", "trade", 9.885, 80.0]
["2026-09-01T15:42:47.514565+00:00", "trade", 9.8816, 14.0]
["2026-09-01T15:42:48.047555+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:49.313207+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:50.077362+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:50.084930+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:51.199503+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:51.205732+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:51.212945+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:51.727076+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:51.727151+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:52.355759+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:52.509460+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:42:53.187713+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:42:53.201004+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:42:53.409727+00:00", "trade", 9.885, 576.0]
["2026-09-01T15:42:53.410861+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:53.411342+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:53.416464+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:53.460833+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:42:53.545385+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:53.756892+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:54.441659+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:54.442095+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:54.484044+00:00", "trade", 9.88, 3.0]
["2026-09-01T15:42:54.484161+00:00", "trade", 9.88, 97.0]
["2026-09-01T15:42:54.485233+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:54.539351+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:42:54.563095+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:42:54.563095+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:42:54.563098+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:42:54.563379+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:42:54.563640+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:42:54.564035+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:54.564035+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:54.564193+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:42:54.564676+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:54.565473+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:54.565640+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:42:54.571741+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:42:54.574171+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:42:54.641850+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:54.645052+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:56.641209+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:56.738224+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:56.739458+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:42:56.804923+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:57.159664+00:00", "trade", 9.8783, 100.0]
["2026-09-01T15:42:58.420250+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:59.199561+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:59.200383+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:59.627513+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:42:59.999000+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:00.267608+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:00.267648+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:00.700714+00:00", "trade", 9.8801, 50.0]
["2026-09-01T15:43:00.848725+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:43:00.849438+00:00", "trade", 9.89, 21.0]
["2026-09-01T15:43:00.849441+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:43:00.849447+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:43:00.849495+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:43:00.849513+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:43:00.849513+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:43:00.849661+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:00.849676+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:00.849681+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:00.849701+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:00.849701+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:00.849716+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:00.849756+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:00.850032+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:00.850032+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:00.850036+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:00.850077+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:00.850187+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:00.850518+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:00.861293+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:01.030579+00:00", "trade", 9.885, 72.0]
["2026-09-01T15:43:01.031001+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:01.037075+00:00", "trade", 9.89, 28.0]
["2026-09-01T15:43:01.037116+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:01.037577+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:01.037577+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:01.037577+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:01.038023+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:01.521617+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:01.690470+00:00", "trade", 9.8898, 5000.0]
["2026-09-01T15:43:01.803496+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:43:01.854555+00:00", "trade", 9.885, 2500.0]
["2026-09-01T15:43:03.039062+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:43:03.040109+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:03.040349+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:03.112736+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:03.113694+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:03.156586+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:03.156591+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:03.247722+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:43:03.367376+00:00", "trade", 9.882, 1.0]
["2026-09-01T15:43:03.568094+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:43:03.568840+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:03.569877+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:03.570323+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:03.574607+00:00", "trade", 9.8887, 1800.0]
["2026-09-01T15:43:03.725537+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:03.725973+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:03.973531+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:04.029492+00:00", "trade", 9.8808, 100.0]
["2026-09-01T15:43:04.117577+00:00", "trade", 9.89, 9000.0]
["2026-09-01T15:43:04.118300+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:04.118300+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:04.118541+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:04.252748+00:00", "trade", 9.8899, 4000.0]
["2026-09-01T15:43:04.480726+00:00", "trade", 9.88, 9000.0]
["2026-09-01T15:43:04.550371+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:04.626908+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:04.861406+00:00", "trade", 9.885, 104.0]
["2026-09-01T15:43:04.952677+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:05.228939+00:00", "trade", 9.89, 9000.0]
["2026-09-01T15:43:05.229615+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:06.138674+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:06.138920+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:06.139401+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:06.174409+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:06.304854+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:06.305170+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:06.326958+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:43:06.327578+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:06.327618+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:06.327618+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:06.327658+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:06.350240+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:43:06.382077+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:06.626103+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:43:06.630638+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:06.732390+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:07.360667+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:07.837750+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:07.841349+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:07.841449+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:07.956828+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:07.985636+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:08.310768+00:00", "trade", 9.8843, 28.0]
["2026-09-01T15:43:08.892554+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:43:09.388393+00:00", "trade", 9.885, 1000.0]
["2026-09-01T15:43:09.614325+00:00", "trade", 9.8885, 480.0]
["2026-09-01T15:43:09.757038+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:43:10.042658+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:10.043144+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:10.043580+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:12.148430+00:00", "trade", 9.88, 15.0]
["2026-09-01T15:43:12.149908+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:12.993635+00:00", "trade", 9.885, 95.0]
["2026-09-01T15:43:13.143581+00:00", "trade", 9.885, 4000.0]
["2026-09-01T15:43:13.302566+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:13.360624+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:14.207220+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:14.207341+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:14.273362+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:15.653681+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:16.081222+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:16.082450+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:16.149109+00:00", "trade", 9.885, 40.0]
["2026-09-01T15:43:16.255120+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:43:17.366986+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:17.398205+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:17.398616+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:17.654247+00:00", "trade", 9.885, 8200.0]
["2026-09-01T15:43:17.725201+00:00", "trade", 9.885, 700.0]
["2026-09-01T15:43:17.725357+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:43:18.115494+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:18.323619+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:43:18.323679+00:00", "trade", 9.885, 8700.0]
["2026-09-01T15:43:18.528104+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:18.528345+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:18.528736+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:18.529182+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:18.529663+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:18.635860+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:18.635860+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:18.636131+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:19.618059+00:00", "trade", 9.8875, 1000.0]
["2026-09-01T15:43:19.762438+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:43:19.763388+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:19.763469+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:19.763469+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:19.763469+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:19.763469+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:19.763572+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:43:19.840291+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:19.867102+00:00", "trade", 9.8836, 4.0]
["2026-09-01T15:43:20.067660+00:00", "trade", 9.8807, 100.0]
["2026-09-01T15:43:23.268172+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:43:23.403370+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:23.404207+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:23.404688+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:23.418294+00:00", "trade", 9.8849, 10.0]
["2026-09-01T15:43:23.433697+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:23.875109+00:00", "trade", 9.8875, 1000.0]
["2026-09-01T15:43:23.998820+00:00", "trade", 9.8836, 100.0]
["2026-09-01T15:43:24.057631+00:00", "trade", 9.8836, 2.0]
["2026-09-01T15:43:24.272650+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:24.272845+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:24.279807+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:24.325099+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:24.896537+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:24.896772+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:24.897013+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:24.924784+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:24.938547+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:25.135000+00:00", "trade", 9.8782, 7.0]
["2026-09-01T15:43:25.182566+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:25.183027+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:25.183649+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:25.240112+00:00", "trade", 9.8895, 350.0]
["2026-09-01T15:43:25.288022+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:25.969160+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:25.969520+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:25.969992+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:25.970202+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:26.771425+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:26.771906+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:26.924745+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:27.371290+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:27.391046+00:00", "trade", 9.8819, 4.0]
["2026-09-01T15:43:28.169857+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:28.170825+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:29.028156+00:00", "trade", 9.885, 2000.0]
["2026-09-01T15:43:29.107545+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:29.999033+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:30.386678+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:30.389911+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:30.389956+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:30.441839+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:30.442646+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:30.543491+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:30.543972+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:31.482848+00:00", "trade", 9.8849, 95.0]
["2026-09-01T15:43:31.633753+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:43:31.633762+00:00", "trade", 9.88, 250.0]
["2026-09-01T15:43:31.633915+00:00", "trade", 9.885, 210.0]
["2026-09-01T15:43:31.987796+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:31.988027+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:31.988032+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:31.988378+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:31.988558+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:32.373758+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:32.669060+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:32.669541+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:32.670022+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:32.809348+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:32.848356+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:32.887418+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:43:32.934775+00:00", "trade", 9.8849, 10.0]
["2026-09-01T15:43:32.950989+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:33.033841+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:33.197751+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:33.438020+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:43:33.438548+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:33.438588+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:33.438633+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:33.438633+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:33.438668+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:33.438748+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:33.438948+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:33.514167+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:43:33.970492+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:43:33.971524+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:33.971524+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:33.972085+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:34.110814+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:34.111687+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:34.335896+00:00", "trade", 9.8807, 200.0]
["2026-09-01T15:43:34.338951+00:00", "trade", 9.8807, 200.0]
["2026-09-01T15:43:34.340762+00:00", "trade", 9.8807, 100.0]
["2026-09-01T15:43:34.378776+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:34.378816+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:34.379217+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:34.841285+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:34.842127+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:34.842233+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:43:34.842693+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:43:34.842843+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:34.842884+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:34.845806+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:35.034233+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:35.129820+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:35.760348+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:35.896992+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:35.897479+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:35.897950+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:35.900350+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:36.621821+00:00", "trade", 9.885, 1400.0]
["2026-09-01T15:43:36.622365+00:00", "trade", 9.885, 7600.0]
["2026-09-01T15:43:37.249081+00:00", "trade", 9.89, 10.0]
["2026-09-01T15:43:37.735300+00:00", "trade", 9.8849, 16.0]
["2026-09-01T15:43:37.806308+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:43:38.158519+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:38.158935+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:38.161115+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:38.237462+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:38.309844+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:38.331180+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:38.923371+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:39.052814+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:39.053601+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:39.098708+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:39.099174+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:39.099911+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:39.112756+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:39.130909+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:39.131461+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:39.273583+00:00", "trade", 9.885, 70.0]
["2026-09-01T15:43:39.317139+00:00", "trade", 9.8899, 5000.0]
["2026-09-01T15:43:39.318780+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:40.120680+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:40.347653+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:43:41.238290+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:41.242660+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:43:41.243648+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:41.243728+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:41.246134+00:00", "trade", 9.8836, 2.0]
["2026-09-01T15:43:41.595484+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:42.010465+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:43:42.139388+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:43:42.140057+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:42.140338+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:42.174469+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:42.884099+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:42.884380+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:42.884621+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:43.167633+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:43.367498+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:44.460519+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:44.460770+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:44.476938+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:45.118576+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:43:45.757876+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:45.758312+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:46.193175+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:46.195125+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:46.195280+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:46.257312+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:46.257357+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:46.492105+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:46.492391+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:47.700672+00:00", "trade", 9.885, 5.0]
["2026-09-01T15:43:48.278627+00:00", "trade", 9.8899, 500.0]
["2026-09-01T15:43:48.749608+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:49.052930+00:00", "trade", 9.89, 35.0]
["2026-09-01T15:43:49.062664+00:00", "trade", 9.885, 42.0]
["2026-09-01T15:43:49.446917+00:00", "trade", 9.8811, 100.0]
["2026-09-01T15:43:50.198980+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:50.256978+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:50.257164+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:50.257199+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:50.257214+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:50.589469+00:00", "trade", 9.885, 20.0]
["2026-09-01T15:43:50.591247+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:50.591287+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:50.600815+00:00", "trade", 9.885, 136.0]
["2026-09-01T15:43:50.779238+00:00", "trade", 9.89, 500.0]
["2026-09-01T15:43:50.780627+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:50.781616+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:43:51.524853+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:43:51.975801+00:00", "trade", 9.8784, 100.0]
["2026-09-01T15:43:52.226750+00:00", "trade", 9.8838, 100.0]
["2026-09-01T15:43:52.298162+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:52.470376+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:52.674240+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:53.032281+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:53.076320+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:43:53.076320+00:00", "trade", 9.89, 83.0]
["2026-09-01T15:43:53.076323+00:00", "trade", 9.89, 10.0]
["2026-09-01T15:43:53.076325+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:43:53.076328+00:00", "trade", 9.89, 300.0]
["2026-09-01T15:43:53.076578+00:00", "trade", 9.89, 400.0]
["2026-09-01T15:43:53.076608+00:00", "trade", 9.89, 800.0]
["2026-09-01T15:43:53.076671+00:00", "trade", 9.89, 11.0]
["2026-09-01T15:43:53.076887+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:53.076887+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:53.076887+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:53.076942+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:53.077050+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:43:53.077101+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:43:53.077633+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:53.077742+00:00", "trade", 9.89, 400.0]
["2026-09-01T15:43:53.078295+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:53.078811+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:53.508698+00:00", "trade", 9.8872, 500.0]
["2026-09-01T15:43:53.674302+00:00", "trade", 9.8885, 480.0]
["2026-09-01T15:43:54.391650+00:00", "trade", 9.89, 11.0]
["2026-09-01T15:43:54.509886+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:54.615414+00:00", "trade", 9.8821, 100.0]
["2026-09-01T15:43:55.135121+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:55.135361+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:55.135482+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:55.135642+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:55.136123+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:55.171638+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:55.274843+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:56.004125+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:56.033357+00:00", "trade", 9.8851, 68.0]
["2026-09-01T15:43:56.067305+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:56.203484+00:00", "trade", 9.8872, 500.0]
["2026-09-01T15:43:56.307798+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:43:56.802810+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:43:56.852284+00:00", "trade", 9.8851, 200.0]
["2026-09-01T15:43:56.852494+00:00", "trade", 9.8851, 600.0]
["2026-09-01T15:43:56.863738+00:00", "trade", 9.8851, 100.0]
["2026-09-01T15:43:56.894736+00:00", "trade", 9.8784, 200.0]
["2026-09-01T15:43:56.895623+00:00", "trade", 9.8784, 100.0]
["2026-09-01T15:43:56.896829+00:00", "trade", 9.8784, 100.0]
["2026-09-01T15:43:56.910137+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:56.910142+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:56.910217+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:56.957074+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:56.957515+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:56.957555+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:57.239258+00:00", "trade", 9.885, 600.0]
["2026-09-01T15:43:57.240206+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:57.240206+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:57.240647+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:57.569346+00:00", "trade", 9.8871, 333.0]
["2026-09-01T15:43:57.570716+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:57.584619+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:57.588188+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:57.975593+00:00", "trade", 9.8899, 2000.0]
["2026-09-01T15:43:58.714914+00:00", "trade", 9.885, 333.0]
["2026-09-01T15:43:58.842928+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:58.842928+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:58.864374+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:58.864855+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:59.168913+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:59.168913+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:59.225893+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:59.225893+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:43:59.233069+00:00", "trade", 9.885, 249.0]
["2026-09-01T15:43:59.999080+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:00.344957+00:00", "trade", 9.8838, 5.0]
["2026-09-01T15:44:00.353028+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:44:01.028370+00:00", "trade", 9.885, 5.0]
["2026-09-01T15:44:01.232332+00:00", "trade", 9.8854, 27.0]
["2026-09-01T15:44:01.467214+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:44:01.468273+00:00", "trade", 9.885, 6.0]
["2026-09-01T15:44:01.930227+00:00", "trade", 9.885, 4999.0]
["2026-09-01T15:44:02.013279+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:02.013314+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:02.013555+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:02.043025+00:00", "trade", 9.8836, 2.0]
["2026-09-01T15:44:02.114901+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:02.115191+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:02.115672+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:05.035263+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:05.035263+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:05.035303+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:05.035739+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:05.645525+00:00", "trade", 9.8801, 375.0]
["2026-09-01T15:44:05.694470+00:00", "trade", 9.8784, 200.0]
["2026-09-01T15:44:06.504518+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:06.505219+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:06.505555+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:06.507044+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:06.569116+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:06.570680+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:06.571161+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:06.662548+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:06.663350+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:06.789550+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:07.356456+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:07.366936+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:07.445643+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:07.521107+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:08.199248+00:00", "trade", 9.8855, 1565.0]
["2026-09-01T15:44:09.632303+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:44:10.611305+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:44:10.845844+00:00", "trade", 9.8872, 480.0]
["2026-09-01T15:44:11.137838+00:00", "trade", 9.8895, 4000.0]
["2026-09-01T15:44:11.658501+00:00", "trade", 9.89, 2.0]
["2026-09-01T15:44:12.067342+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:13.620463+00:00", "trade", 9.885, 4999.0]
["2026-09-01T15:44:13.624598+00:00", "trade", 9.885, 41.0]
["2026-09-01T15:44:13.757649+00:00", "trade", 9.887, 27.0]
["2026-09-01T15:44:14.176529+00:00", "trade", 9.8837, 87.0]
["2026-09-01T15:44:14.920113+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:14.920194+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:14.935239+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:15.095650+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:15.095811+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:15.095931+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:15.096407+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:15.122539+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:15.351012+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:15.351453+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:15.351934+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:15.352330+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:15.413796+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:15.414227+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:15.604178+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:15.604654+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:15.605015+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:15.605095+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:15.989280+00:00", "trade", 9.888, 7.0]
["2026-09-01T15:44:15.995258+00:00", "trade", 9.8874, 3.0]
["2026-09-01T15:44:18.047051+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:18.047211+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:18.047236+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:18.047447+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:18.066612+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:18.771853+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:18.802160+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:19.073854+00:00", "trade", 9.8801, 2000.0]
["2026-09-01T15:44:21.261291+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:21.261732+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:21.261737+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:21.262574+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:21.272658+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:21.272688+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:21.298865+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:21.298865+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:21.298905+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:21.298905+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:21.299306+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:21.361644+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:21.361725+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:21.362126+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:23.582951+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:23.685319+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:24.841741+00:00", "trade", 9.886, 19.0]
["2026-09-01T15:44:25.433087+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:44:25.433105+00:00", "trade", 9.89, 17.0]
["2026-09-01T15:44:25.433211+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:25.433477+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:25.433667+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:25.433848+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:25.440987+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:44:25.869805+00:00", "trade", 9.887, 17.0]
["2026-09-01T15:44:27.414267+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:27.871489+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:44:28.566707+00:00", "trade", 9.8838, 5.0]
["2026-09-01T15:44:28.567071+00:00", "trade", 9.8838, 1.0]
["2026-09-01T15:44:29.108947+00:00", "trade", 9.89, 4999.0]
["2026-09-01T15:44:29.113129+00:00", "trade", 9.885, 35.0]
["2026-09-01T15:44:29.748809+00:00", "trade", 9.89, 90.0]
["2026-09-01T15:44:29.748852+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:29.749294+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:29.999112+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:32.286667+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:44:32.306622+00:00", "trade", 9.8886, 5.0]
["2026-09-01T15:44:32.307383+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:44:32.596589+00:00", "trade", 9.89, 50.0]
["2026-09-01T15:44:34.273014+00:00", "trade", 9.885, 600.0]
["2026-09-01T15:44:35.216686+00:00", "trade", 9.886, 3.0]
["2026-09-01T15:44:35.648411+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:35.648431+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:35.649719+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:35.720115+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:44:35.744840+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:36.212048+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:36.212306+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:36.212336+00:00", "trade", 9.89, 800.0]
["2026-09-01T15:44:36.212807+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:36.212897+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:36.212998+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:36.213053+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:36.215689+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:36.404893+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:36.404963+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:36.407725+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:37.003248+00:00", "trade", 9.887, 10.0]
["2026-09-01T15:44:37.217347+00:00", "trade", 9.88, 4000.0]
["2026-09-01T15:44:37.702015+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:37.705357+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:37.706400+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:37.711463+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:44:37.765501+00:00", "trade", 9.89, 800.0]
["2026-09-01T15:44:37.928374+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:37.928861+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:37.945588+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:37.946069+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:38.559835+00:00", "trade", 9.88, 9000.0]
["2026-09-01T15:44:38.647069+00:00", "trade", 9.89, 10.0]
["2026-09-01T15:44:38.647545+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:38.870300+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:38.892863+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:44:39.019492+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.084168+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.084195+00:00", "trade", 9.89, 18.0]
["2026-09-01T15:44:40.084198+00:00", "trade", 9.89, 20.0]
["2026-09-01T15:44:40.084201+00:00", "trade", 9.89, 800.0]
["2026-09-01T15:44:40.084201+00:00", "trade", 9.89, 35.0]
["2026-09-01T15:44:40.084205+00:00", "trade", 9.89, 15.0]
["2026-09-01T15:44:40.084205+00:00", "trade", 9.89, 14.0]
["2026-09-01T15:44:40.084210+00:00", "trade", 9.89, 700.0]
["2026-09-01T15:44:40.084210+00:00", "trade", 9.89, 600.0]
["2026-09-01T15:44:40.084210+00:00", "trade", 9.89, 10.0]
["2026-09-01T15:44:40.084213+00:00", "trade", 9.89, 1036.0]
["2026-09-01T15:44:40.084217+00:00", "trade", 9.89, 182.0]
["2026-09-01T15:44:40.084220+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.084223+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:44:40.084226+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.084226+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.084226+00:00", "trade", 9.89, 600.0]
["2026-09-01T15:44:40.084229+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:44:40.084235+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:44:40.084235+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.084235+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.084241+00:00", "trade", 9.89, 23.0]
["2026-09-01T15:44:40.084241+00:00", "trade", 9.89, 48.0]
["2026-09-01T15:44:40.084241+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.084243+00:00", "trade", 9.89, 18.0]
["2026-09-01T15:44:40.084247+00:00", "trade", 9.89, 300.0]
["2026-09-01T15:44:40.084247+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.084253+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.084253+00:00", "trade", 9.89, 85.0]
["2026-09-01T15:44:40.084253+00:00", "trade", 9.89, 800.0]
["2026-09-01T15:44:40.084253+00:00", "trade", 9.89, 1200.0]
["2026-09-01T15:44:40.084253+00:00", "trade", 9.89, 300.0]
["2026-09-01T15:44:40.084259+00:00", "trade", 9.89, 300.0]
["2026-09-01T15:44:40.084259+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.084259+00:00", "trade", 9.89, 700.0]
["2026-09-01T15:44:40.084259+00:00", "trade", 9.89, 500.0]
["2026-09-01T15:44:40.084259+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:44:40.084259+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.084261+00:00", "trade", 9.89, 600.0]
["2026-09-01T15:44:40.084265+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.084265+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:44:40.084265+00:00", "trade", 9.89, 600.0]
["2026-09-01T15:44:40.084267+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.084289+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:44:40.084289+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:44:40.084289+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:44:40.084293+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:44:40.084293+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:44:40.084313+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:44:40.084318+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:44:40.084351+00:00", "trade", 9.89, 30.0]
["2026-09-01T15:44:40.084351+00:00", "trade", 9.89, 485.0]
["2026-09-01T15:44:40.084351+00:00", "trade", 9.89, 15.0]
["2026-09-01T15:44:40.084351+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.084351+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.084351+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.084351+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:44:40.084351+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.084359+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:44:40.084389+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:44:40.084424+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:44:40.084429+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:44:40.084451+00:00", "trade", 9.89, 203.0]
["2026-09-01T15:44:40.084464+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:44:40.084469+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:44:40.084474+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:44:40.084487+00:00", "trade", 9.89, 61.0]
["2026-09-01T15:44:40.084554+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.084569+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.084599+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.084628+00:00", "trade", 9.89, 39.0]
["2026-09-01T15:44:40.084649+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.084654+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.084674+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.084679+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.084695+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.084845+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.084890+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.084938+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.084985+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.085000+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.085079+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.085098+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.085175+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.085191+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.085261+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.085299+00:00", "trade", 9.895, 40.0]
["2026-09-01T15:44:40.085338+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.085621+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.085707+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.086381+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.086640+00:00", "trade", 9.895, 1400.0]
["2026-09-01T15:44:40.086930+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.086950+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.086965+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.086990+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.087070+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.087772+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.088047+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.088248+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.088278+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.089115+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.089120+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.091241+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.092525+00:00", "trade", 9.89, 800.0]
["2026-09-01T15:44:40.093683+00:00", "trade", 9.89, 12.0]
["2026-09-01T15:44:40.093914+00:00", "trade", 9.89, 11.0]
["2026-09-01T15:44:40.094510+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.098362+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.098372+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.098417+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.105675+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:40.109669+00:00", "trade", 9.89, 500.0]
["2026-09-01T15:44:40.138922+00:00", "trade", 9.895, 400.0]
["2026-09-01T15:44:40.179137+00:00", "trade", 9.895, 660.0]
["2026-09-01T15:44:40.196796+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:40.548056+00:00", "trade", 9.895, 333.0]
["2026-09-01T15:44:41.252348+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:41.532670+00:00", "trade", 9.8967, 333.0]
["2026-09-01T15:44:41.949033+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:44:41.989485+00:00", "trade", 9.8861, 43.0]
["2026-09-01T15:44:42.252794+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:42.253271+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:42.769076+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:42.982817+00:00", "trade", 9.895, 25.0]
["2026-09-01T15:44:42.982841+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:44:42.982850+00:00", "trade", 9.895, 25.0]
["2026-09-01T15:44:42.982862+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:44:42.982892+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:44:42.982904+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:42.983120+00:00", "trade", 9.895, 7750.0]
["2026-09-01T15:44:43.123461+00:00", "trade", 9.895, 1100.0]
["2026-09-01T15:44:43.329587+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:43.767568+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:44.242692+00:00", "trade", 9.9, 2.0]
["2026-09-01T15:44:45.101806+00:00", "trade", 9.8934, 500.0]
["2026-09-01T15:44:45.428496+00:00", "trade", 9.895, 10.0]
["2026-09-01T15:44:45.735889+00:00", "trade", 9.8786, 200.0]
["2026-09-01T15:44:45.739371+00:00", "trade", 9.8786, 200.0]
["2026-09-01T15:44:45.828034+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:44:46.810011+00:00", "trade", 9.8934, 500.0]
["2026-09-01T15:44:46.984503+00:00", "trade", 9.8934, 480.0]
["2026-09-01T15:44:47.028561+00:00", "trade", 9.895, 500.0]
["2026-09-01T15:44:47.191000+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:47.191441+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:47.206958+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:47.300870+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:44:47.844693+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:47.845133+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:47.852777+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:48.141941+00:00", "trade", 9.895, 666.0]
["2026-09-01T15:44:48.274679+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:44:48.274688+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:48.274709+00:00", "trade", 9.895, 25.0]
["2026-09-01T15:44:48.274742+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:44:48.274904+00:00", "trade", 9.895, 355.0]
["2026-09-01T15:44:48.499336+00:00", "trade", 9.8934, 500.0]
["2026-09-01T15:44:48.547932+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:44:48.842897+00:00", "trade", 9.8999, 28.0]
["2026-09-01T15:44:49.195244+00:00", "trade", 9.8881, 9.0]
["2026-09-01T15:44:49.837362+00:00", "trade", 9.895, 666.0]
["2026-09-01T15:44:49.859410+00:00", "trade", 9.9, 20.0]
["2026-09-01T15:44:49.950677+00:00", "trade", 9.895, 480.0]
["2026-09-01T15:44:49.983419+00:00", "trade", 9.895, 16.0]
["2026-09-01T15:44:50.113619+00:00", "trade", 9.8934, 500.0]
["2026-09-01T15:44:50.189081+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:50.190174+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:50.190680+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:50.228350+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:50.871317+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:44:50.886434+00:00", "trade", 9.895, 1000.0]
["2026-09-01T15:44:50.970399+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:44:51.119773+00:00", "trade", 9.883, 100.0]
["2026-09-01T15:44:51.169096+00:00", "trade", 9.895, 8100.0]
["2026-09-01T15:44:51.176396+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:51.176858+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:51.204066+00:00", "trade", 9.895, 1200.0]
["2026-09-01T15:44:51.206352+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:44:51.206364+00:00", "trade", 9.895, 250.0]
["2026-09-01T15:44:51.206475+00:00", "trade", 9.895, 250.0]
["2026-09-01T15:44:51.207305+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:51.207345+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:51.207425+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:51.323287+00:00", "trade", 9.895, 900.0]
["2026-09-01T15:44:51.373110+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:44:52.183664+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:52.183704+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:52.188250+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:52.494976+00:00", "trade", 9.8849, 5.0]
["2026-09-01T15:44:52.511286+00:00", "trade", 9.8871, 22.0]
["2026-09-01T15:44:52.669456+00:00", "trade", 9.9, 99.0]
["2026-09-01T15:44:52.669465+00:00", "trade", 9.895, 99.0]
["2026-09-01T15:44:52.701290+00:00", "trade", 9.8901, 5000.0]
["2026-09-01T15:44:52.721242+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:44:52.744184+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:44:53.475117+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:53.504532+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:53.633718+00:00", "trade", 9.8926, 1000.0]
["2026-09-01T15:44:53.776217+00:00", "trade", 9.8787, 27.0]
["2026-09-01T15:44:53.844149+00:00", "trade", 9.8968, 1.0]
["2026-09-01T15:44:55.056719+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:55.077207+00:00", "trade", 9.9, 95.0]
["2026-09-01T15:44:55.186482+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:55.186482+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:55.205711+00:00", "trade", 9.8911, 4999.0]
["2026-09-01T15:44:55.207071+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:55.278899+00:00", "trade", 9.895, 300.0]
["2026-09-01T15:44:55.341874+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:44:55.510973+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:55.511183+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:55.561363+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:55.632171+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:56.217321+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:56.414860+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:56.416935+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:56.426498+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:56.564280+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:56.568756+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:56.570470+00:00", "trade", 9.8935, 1.0]
["2026-09-01T15:44:57.294015+00:00", "trade", 9.895, 8700.0]
["2026-09-01T15:44:57.323470+00:00", "trade", 9.895, 300.0]
["2026-09-01T15:44:57.794192+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:57.801108+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:57.824509+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:57.824764+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:57.824970+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:57.825085+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:57.830047+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:57.847022+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:57.849042+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:57.863707+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:58.534697+00:00", "trade", 9.8788, 10.0]
["2026-09-01T15:44:59.121336+00:00", "trade", 9.8989, 3500.0]
["2026-09-01T15:44:59.241096+00:00", "trade", 9.9, 8800.0]
["2026-09-01T15:44:59.244620+00:00", "trade", 9.895, 13.0]
["2026-09-01T15:44:59.323524+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:44:59.327767+00:00", "trade", 9.89, 500.0]
["2026-09-01T15:44:59.327882+00:00", "trade", 9.89, 600.0]
["2026-09-01T15:44:59.329022+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:59.329022+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:59.332466+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:44:59.332907+00:00", "trade", 9.895, 1100.0]
["2026-09-01T15:44:59.340716+00:00", "trade", 9.89, 400.0]
["2026-09-01T15:44:59.345669+00:00", "trade", 9.89, 2600.0]
["2026-09-01T15:44:59.367654+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:44:59.412277+00:00", "trade", 9.895, 400.0]
["2026-09-01T15:44:59.426185+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:44:59.447740+00:00", "trade", 9.895, 800.0]
["2026-09-01T15:44:59.999134+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:00.030883+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:45:00.030886+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:45:00.030892+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:45:00.031147+00:00", "trade", 9.895, 2.0]
["2026-09-01T15:45:00.031451+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:00.031476+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:00.031511+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:00.031511+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:00.031646+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:00.031797+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:00.032203+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:00.033170+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:00.088133+00:00", "trade", 9.8972, 1000.0]
["2026-09-01T15:45:00.429742+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:02.030242+00:00", "trade", 9.8913, 300.0]
["2026-09-01T15:45:02.034795+00:00", "trade", 9.8913, 200.0]
["2026-09-01T15:45:02.035997+00:00", "trade", 9.8913, 100.0]
["2026-09-01T15:45:02.037300+00:00", "trade", 9.8913, 100.0]
["2026-09-01T15:45:02.895812+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:45:03.221053+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:03.221093+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:03.234835+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:03.235296+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:04.327338+00:00", "trade", 9.8964, 40.0]
["2026-09-01T15:45:06.197505+00:00", "trade", 9.895, 25.0]
["2026-09-01T15:45:06.197514+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:45:06.197697+00:00", "trade", 9.895, 8975.0]
["2026-09-01T15:45:06.756082+00:00", "trade", 9.89, 106.0]
["2026-09-01T15:45:06.759035+00:00", "trade", 9.89, 600.0]
["2026-09-01T15:45:06.759071+00:00", "trade", 9.89, 500.0]
["2026-09-01T15:45:06.759074+00:00", "trade", 9.89, 494.0]
["2026-09-01T15:45:06.759074+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:45:06.759082+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:06.759563+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:06.759598+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:06.759598+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:06.759879+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:06.760280+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:06.778954+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:45:07.390490+00:00", "trade", 9.9, 9000.0]
["2026-09-01T15:45:07.781578+00:00", "trade", 9.895, 14.0]
["2026-09-01T15:45:07.782411+00:00", "trade", 9.895, 14.0]
["2026-09-01T15:45:07.852874+00:00", "trade", 9.895, 2000.0]
["2026-09-01T15:45:08.135411+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:08.674726+00:00", "trade", 9.895, 9000.0]
["2026-09-01T15:45:12.267959+00:00", "trade", 9.8905, 3000.0]
["2026-09-01T15:45:13.464128+00:00", "trade", 9.8907, 2000.0]
["2026-09-01T15:45:13.537003+00:00", "trade", 9.8905, 104.0]
["2026-09-01T15:45:14.534939+00:00", "trade", 9.8792, 100.0]
["2026-09-01T15:45:16.071057+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:16.071062+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:16.088032+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:16.088072+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:16.320719+00:00", "trade", 9.895, 2.0]
["2026-09-01T15:45:16.322054+00:00", "trade", 9.895, 6.0]
["2026-09-01T15:45:17.655920+00:00", "trade", 9.89, 18.0]
["2026-09-01T15:45:18.084559+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:18.085011+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:18.085391+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:18.155468+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:18.205109+00:00", "trade", 9.89, 1000.0]
["2026-09-01T15:45:18.205503+00:00", "trade", 9.8901, 1000.0]
["2026-09-01T15:45:18.206123+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:18.236626+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:18.810263+00:00", "trade", 9.89, 4000.0]
["2026-09-01T15:45:18.810714+00:00", "trade", 9.8901, 4000.0]
["2026-09-01T15:45:18.845778+00:00", "trade", 9.895, 8.0]
["2026-09-01T15:45:19.488606+00:00", "trade", 9.895, 480.0]
["2026-09-01T15:45:20.230697+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:45:20.230703+00:00", "trade", 9.89, 1900.0]
["2026-09-01T15:45:20.230703+00:00", "trade", 9.89, 1259.0]
["2026-09-01T15:45:20.230703+00:00", "trade", 9.89, 628.0]
["2026-09-01T15:45:20.231309+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:20.231309+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:20.231339+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:20.231339+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:20.231379+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:20.231700+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:20.231780+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:20.231820+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:20.232181+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:20.232261+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:20.241958+00:00", "trade", 9.89, 12.0]
["2026-09-01T15:45:20.273419+00:00", "trade", 9.89, 2000.0]
["2026-09-01T15:45:20.903139+00:00", "trade", 9.89, 9000.0]
["2026-09-01T15:45:20.905202+00:00", "trade", 9.895, 1000.0]
["2026-09-01T15:45:20.905681+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:20.930149+00:00", "trade", 9.8915, 400.0]
["2026-09-01T15:45:21.442942+00:00", "trade", 9.89, 2.0]
["2026-09-01T15:45:21.443390+00:00", "trade", 9.8905, 2.0]
["2026-09-01T15:45:21.636918+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:23.420054+00:00", "trade", 9.8903, 15.0]
["2026-09-01T15:45:23.734442+00:00", "trade", 9.8794, 13.0]
["2026-09-01T15:45:27.215195+00:00", "trade", 9.8798, 40.0]
["2026-09-01T15:45:27.547987+00:00", "trade", 9.8901, 4000.0]
["2026-09-01T15:45:27.735639+00:00", "trade", 9.895, 5.0]
["2026-09-01T15:45:27.739975+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:45:27.834144+00:00", "trade", 9.8798, 100.0]
["2026-09-01T15:45:29.675072+00:00", "trade", 9.895, 10.0]
["2026-09-01T15:45:29.999167+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:30.534841+00:00", "trade", 9.8856, 700.0]
["2026-09-01T15:45:30.833653+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:45:30.833653+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:45:30.833655+00:00", "trade", 9.895, 608.0]
["2026-09-01T15:45:30.834586+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:30.842520+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:45:30.894844+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:30.894854+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:30.895315+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:30.897636+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:30.932133+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:31.195351+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:45:31.199753+00:00", "trade", 9.895, 3.0]
["2026-09-01T15:45:31.486376+00:00", "trade", 9.8903, 43.0]
["2026-09-01T15:45:31.556611+00:00", "trade", 9.8999, 100.0]
["2026-09-01T15:45:31.840155+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:31.969537+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:31.988397+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:32.600159+00:00", "trade", 9.8901, 100.0]
["2026-09-01T15:45:32.601122+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:32.626563+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:32.863272+00:00", "trade", 9.895, 1200.0]
["2026-09-01T15:45:34.879324+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:45:34.884063+00:00", "trade", 9.895, 128.0]
["2026-09-01T15:45:34.955480+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:45:36.570514+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:45:37.225256+00:00", "trade", 9.8907, 2000.0]
["2026-09-01T15:45:37.937026+00:00", "trade", 9.8925, 100.0]
["2026-09-01T15:45:39.169925+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:45:39.169955+00:00", "trade", 9.895, 25.0]
["2026-09-01T15:45:39.320568+00:00", "trade", 9.8911, 1936.0]
["2026-09-01T15:45:39.885520+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:45:40.169848+00:00", "trade", 9.895, 40.0]
["2026-09-01T15:45:40.172176+00:00", "trade", 9.895, 10.0]
["2026-09-01T15:45:40.175971+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:40.176462+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:40.176883+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:40.179063+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:40.282057+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:40.282499+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:41.242905+00:00", "trade", 9.8964, 1.0]
["2026-09-01T15:45:41.243302+00:00", "trade", 9.8964, 1.0]
["2026-09-01T15:45:41.297494+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:45:41.516801+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:41.519697+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:41.769029+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:45:41.773708+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:45:41.780983+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:42.948415+00:00", "trade", 9.895, 2.0]
["2026-09-01T15:45:43.572668+00:00", "trade", 9.8916, 30.0]
["2026-09-01T15:45:44.306306+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:45:44.406329+00:00", "trade", 9.8964, 14.0]
["2026-09-01T15:45:44.426050+00:00", "trade", 9.8964, 1.0]
["2026-09-01T15:45:44.893014+00:00", "trade", 9.8987, 3000.0]
["2026-09-01T15:45:44.895556+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:44.896038+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:45.135062+00:00", "trade", 9.8801, 2.0]
["2026-09-01T15:45:45.392597+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:45.784575+00:00", "trade", 9.8964, 2.0]
["2026-09-01T15:45:45.785646+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:45.949198+00:00", "trade", 9.8966, 123.0]
["2026-09-01T15:45:45.950337+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:45.950778+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:47.200652+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:47.200787+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:47.219036+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:47.237058+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:47.370660+00:00", "trade", 9.895, 20.0]
["2026-09-01T15:45:47.632568+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:47.679539+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:47.873433+00:00", "trade", 9.895, 155.0]
["2026-09-01T15:45:47.875164+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:48.267652+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:53.193006+00:00", "trade", 9.8999, 1.0]
["2026-09-01T15:45:53.429729+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:53.432610+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:53.601346+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:54.104435+00:00", "trade", 9.895, 60.0]
["2026-09-01T15:45:54.239982+00:00", "trade", 9.8986, 100.0]
["2026-09-01T15:45:54.469574+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:54.470827+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:54.763556+00:00", "trade", 9.8986, 1.0]
["2026-09-01T15:45:55.903455+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:55.910496+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:56.033710+00:00", "trade", 9.8918, 21.0]
["2026-09-01T15:45:56.035057+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:56.099702+00:00", "trade", 9.895, 272.0]
["2026-09-01T15:45:56.508091+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:56.739165+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:56.846430+00:00", "trade", 9.8918, 200.0]
["2026-09-01T15:45:56.935558+00:00", "trade", 9.8941, 9.0]
["2026-09-01T15:45:57.129111+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:57.129151+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:57.129291+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:57.129732+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:57.299140+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:58.554637+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:58.555073+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:45:58.702959+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:45:59.406429+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:45:59.555962+00:00", "trade", 9.9, 11.0]
["2026-09-01T15:45:59.555986+00:00", "trade", 9.895, 11.0]
["2026-09-01T15:45:59.999194+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:00.556526+00:00", "trade", 9.895, 2.0]
["2026-09-01T15:46:00.691618+00:00", "trade", 9.8867, 200.0]
["2026-09-01T15:46:00.696665+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:00.697152+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:00.697653+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:00.903838+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:01.419958+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:46:01.420036+00:00", "trade", 9.89, 74.0]
["2026-09-01T15:46:01.420650+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:01.420886+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:01.421367+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:01.590604+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:02.315601+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:02.315661+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:02.316323+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:02.556053+00:00", "trade", 9.895, 2.0]
["2026-09-01T15:46:03.251068+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:03.251524+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:03.299378+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:03.527555+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:03.983999+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:04.368147+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:04.766428+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:05.301710+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:46:07.072726+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:07.074285+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:07.075087+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:07.164822+00:00", "trade", 9.89, 10.0]
["2026-09-01T15:46:07.902437+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:08.165858+00:00", "trade", 9.895, 9.0]
["2026-09-01T15:46:08.186733+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:46:08.237996+00:00", "trade", 9.895, 2.0]
["2026-09-01T15:46:08.695211+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:08.695211+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:09.071178+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:09.071334+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:09.138674+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:09.328398+00:00", "trade", 9.895, 30.0]
["2026-09-01T15:46:09.329577+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:09.586983+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:09.613148+00:00", "trade", 9.9, 3.0]
["2026-09-01T15:46:09.613732+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:09.614228+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:09.614228+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:09.614649+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:09.614749+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:09.614950+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:09.621321+00:00", "trade", 9.8936, 11.0]
["2026-09-01T15:46:09.637103+00:00", "trade", 9.8936, 1.0]
["2026-09-01T15:46:09.638436+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:09.638902+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:09.639358+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:10.297050+00:00", "trade", 9.8964, 1.0]
["2026-09-01T15:46:10.980309+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:10.980309+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:10.980669+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:10.981155+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:11.130891+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:11.131362+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:11.131482+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:11.131803+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:11.131803+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:11.132284+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:11.214389+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:11.300940+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:46:11.910007+00:00", "trade", 9.8934, 77.0]
["2026-09-01T15:46:11.910371+00:00", "trade", 9.8934, 1.0]
["2026-09-01T15:46:13.621988+00:00", "trade", 9.8923, 19.0]
["2026-09-01T15:46:16.479862+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:16.479902+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:16.479902+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:16.479902+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:16.480383+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:16.501869+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:18.144180+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:18.145493+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:18.193783+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:18.723420+00:00", "trade", 9.895, 150.0]
["2026-09-01T15:46:18.840567+00:00", "trade", 9.895, 9.0]
["2026-09-01T15:46:19.488238+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:19.702399+00:00", "trade", 9.895, 2.0]
["2026-09-01T15:46:19.867386+00:00", "trade", 9.898, 1.0]
["2026-09-01T15:46:20.080550+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:20.214418+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:20.214744+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:20.215230+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:20.215706+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:20.215876+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:22.007034+00:00", "trade", 9.8968, 1.0]
["2026-09-01T15:46:22.021425+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:22.021896+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:22.885733+00:00", "trade", 9.8999, 18.0]
["2026-09-01T15:46:23.534946+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:23.535432+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:23.536033+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:23.537597+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:23.538158+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:24.163854+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:24.267350+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:24.299883+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:24.316376+00:00", "trade", 9.8999, 1000.0]
["2026-09-01T15:46:24.416164+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:24.446812+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:24.447243+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:24.447794+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:24.447969+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:24.484656+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:24.523000+00:00", "trade", 9.895, 9000.0]
["2026-09-01T15:46:24.586880+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:46:24.588844+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:46:24.591060+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:46:25.422570+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:25.423046+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:25.467622+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:26.647276+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:46:26.662747+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:46:26.682522+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:46:27.806653+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:28.062987+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:28.454508+00:00", "trade", 9.8803, 100.0]
["2026-09-01T15:46:28.496125+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:28.496571+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:29.755892+00:00", "trade", 9.8972, 60.0]
["2026-09-01T15:46:29.999226+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:30.236570+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:30.237056+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:30.237281+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:30.268982+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:30.287711+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:31.245793+00:00", "trade", 9.8977, 1.0]
["2026-09-01T15:46:31.546000+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:31.574994+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:31.639673+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:32.300762+00:00", "trade", 9.8927, 42.0]
["2026-09-01T15:46:33.933511+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:46:34.469349+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:34.534850+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:34.813948+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:34.814424+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:35.420117+00:00", "trade", 9.8965, 4.0]
["2026-09-01T15:46:35.439952+00:00", "trade", 9.8965, 1.0]
["2026-09-01T15:46:35.668738+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:35.669149+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:35.677113+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:35.779933+00:00", "trade", 9.8965, 1.0]
["2026-09-01T15:46:35.781321+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:36.050981+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:36.051543+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:36.051984+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:36.088195+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:36.088876+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:36.129723+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:36.130169+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:36.233700+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:36.234202+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:37.008821+00:00", "trade", 9.8928, 17.0]
["2026-09-01T15:46:38.452806+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:38.480452+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:38.582525+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:39.162717+00:00", "trade", 9.8965, 5.0]
["2026-09-01T15:46:40.717301+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:40.717777+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:40.826495+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:40.826936+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:40.826976+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:41.027723+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:41.309127+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:41.883532+00:00", "trade", 9.8965, 2.0]
["2026-09-01T15:46:41.883887+00:00", "trade", 9.8965, 1.0]
["2026-09-01T15:46:41.885120+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:41.955853+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:42.010045+00:00", "trade", 9.8941, 40.0]
["2026-09-01T15:46:43.140201+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:43.140682+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:43.305418+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:45.631954+00:00", "trade", 9.895, 40.0]
["2026-09-01T15:46:45.632541+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:45.728880+00:00", "trade", 9.895, 10.0]
["2026-09-01T15:46:45.872612+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:46.240816+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:46.240972+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:46.241257+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:46.241693+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:46.414073+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:46.974842+00:00", "trade", 9.8809, 23.0]
["2026-09-01T15:46:47.200826+00:00", "trade", 9.895, 2.0]
["2026-09-01T15:46:47.689407+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:47.689883+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:47.690124+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:47.990492+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:47.990583+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:49.047620+00:00", "trade", 9.8953, 27.0]
["2026-09-01T15:46:49.047675+00:00", "trade", 9.8954, 9.0]
["2026-09-01T15:46:50.397283+00:00", "trade", 9.8901, 200.0]
["2026-09-01T15:46:50.480428+00:00", "trade", 9.898, 2.0]
["2026-09-01T15:46:50.856751+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:50.903813+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:50.993080+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:50.993802+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:51.158804+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:51.159335+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:51.540867+00:00", "trade", 9.895, 500.0]
["2026-09-01T15:46:51.588193+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:51.588655+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:51.590113+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:51.590594+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:51.676619+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:51.677100+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:51.715516+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:51.891649+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:53.190956+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:54.858777+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:54.896266+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:56.883851+00:00", "trade", 9.8901, 1.0]
["2026-09-01T15:46:57.219201+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:46:57.220683+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:57.222251+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:57.223770+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:57.254192+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:57.631210+00:00", "trade", 9.8999, 100.0]
["2026-09-01T15:46:57.861941+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:57.861966+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:57.892058+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:58.202666+00:00", "trade", 9.8967, 120.0]
["2026-09-01T15:46:58.235267+00:00", "trade", 9.895, 259.0]
["2026-09-01T15:46:58.389189+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:58.390321+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:58.975471+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:58.975897+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:59.036431+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:59.038150+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:59.820950+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:46:59.999253+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:00.141059+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:00.635505+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:47:00.635511+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:47:01.143221+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:01.166100+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:01.242732+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:01.243213+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:02.059492+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:02.400026+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:02.400467+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:02.400903+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:02.850519+00:00", "trade", 9.9, 14.0]
["2026-09-01T15:47:02.850543+00:00", "trade", 9.895, 14.0]
["2026-09-01T15:47:02.850681+00:00", "trade", 9.895, 86.0]
["2026-09-01T15:47:03.294821+00:00", "trade", 9.8954, 8.0]
["2026-09-01T15:47:03.703693+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:03.704409+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:03.735666+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:47:03.737062+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:03.817800+00:00", "trade", 9.89, 20.0]
["2026-09-01T15:47:03.829015+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:03.837632+00:00", "trade", 9.8933, 300.0]
["2026-09-01T15:47:03.838974+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:04.580480+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:05.003194+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:05.014371+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:05.037359+00:00", "trade", 9.8885, 100.0]
["2026-09-01T15:47:06.200167+00:00", "trade", 9.8934, 17.0]
["2026-09-01T15:47:06.474761+00:00", "trade", 9.8936, 8.0]
["2026-09-01T15:47:06.794429+00:00", "trade", 9.8953, 1.0]
["2026-09-01T15:47:07.392532+00:00", "trade", 9.8927, 1576.0]
["2026-09-01T15:47:07.524699+00:00", "trade", 9.895, 900.0]
["2026-09-01T15:47:08.331786+00:00", "trade", 9.895, 8.0]
["2026-09-01T15:47:08.544627+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:08.545183+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:08.545223+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:08.545624+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:08.546065+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:08.634089+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:08.634174+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:08.634250+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:08.634600+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:09.684622+00:00", "trade", 9.8923, 12.0]
["2026-09-01T15:47:09.896671+00:00", "trade", 9.895, 7.0]
["2026-09-01T15:47:09.896680+00:00", "trade", 9.89, 7.0]
["2026-09-01T15:47:10.276996+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:10.277032+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:47:10.277053+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:47:10.277053+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:47:10.277074+00:00", "trade", 9.9, 18.0]
["2026-09-01T15:47:10.277077+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:47:10.277083+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:10.277113+00:00", "trade", 9.9, 123.0]
["2026-09-01T15:47:10.277573+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:10.277573+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:10.277603+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:10.277628+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:10.277668+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:10.277684+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:10.277709+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:10.277769+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:10.277769+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:10.277809+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:10.277899+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:10.277984+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:10.278006+00:00", "trade", 9.895, 5.0]
["2026-09-01T15:47:10.278185+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:10.278305+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:10.331607+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:11.325905+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:47:12.018911+00:00", "trade", 9.8999, 480.0]
["2026-09-01T15:47:12.029770+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:12.299874+00:00", "trade", 9.9, 1283.0]
["2026-09-01T15:47:12.299874+00:00", "trade", 9.9, 6400.0]
["2026-09-01T15:47:12.299877+00:00", "trade", 9.9, 800.0]
["2026-09-01T15:47:12.299877+00:00", "trade", 9.9, 517.0]
["2026-09-01T15:47:12.299922+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:12.300403+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:12.302333+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:12.656861+00:00", "trade", 9.8999, 5000.0]
["2026-09-01T15:47:12.881991+00:00", "trade", 9.895, 3.0]
["2026-09-01T15:47:12.882072+00:00", "trade", 9.895, 97.0]
["2026-09-01T15:47:13.050731+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:13.095101+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:13.095116+00:00", "trade", 9.9, 7.0]
["2026-09-01T15:47:13.095119+00:00", "trade", 9.9, 700.0]
["2026-09-01T15:47:13.095126+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:13.095131+00:00", "trade", 9.9, 600.0]
["2026-09-01T15:47:13.095131+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:47:13.095134+00:00", "trade", 9.9, 600.0]
["2026-09-01T15:47:13.095140+00:00", "trade", 9.9, 600.0]
["2026-09-01T15:47:13.095146+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095179+00:00", "trade", 9.9, 1200.0]
["2026-09-01T15:47:13.095179+00:00", "trade", 9.9, 71.0]
["2026-09-01T15:47:13.095181+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:13.095186+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095186+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:47:13.095186+00:00", "trade", 9.9, 300.0]
["2026-09-01T15:47:13.095189+00:00", "trade", 9.9, 91.0]
["2026-09-01T15:47:13.095192+00:00", "trade", 9.9, 42.0]
["2026-09-01T15:47:13.095195+00:00", "trade", 9.9, 600.0]
["2026-09-01T15:47:13.095200+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095212+00:00", "trade", 9.9, 20.0]
["2026-09-01T15:47:13.095219+00:00", "trade", 9.9, 300.0]
["2026-09-01T15:47:13.095219+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:47:13.095221+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:13.095222+00:00", "trade", 9.9, 35.0]
["2026-09-01T15:47:13.095224+00:00", "trade", 9.9, 15.0]
["2026-09-01T15:47:13.095227+00:00", "trade", 9.9, 14.0]
["2026-09-01T15:47:13.095230+00:00", "trade", 9.9, 7.0]
["2026-09-01T15:47:13.095233+00:00", "trade", 9.9, 14.0]
["2026-09-01T15:47:13.095233+00:00", "trade", 9.9, 14.0]
["2026-09-01T15:47:13.095237+00:00", "trade", 9.9, 14.0]
["2026-09-01T15:47:13.095239+00:00", "trade", 9.9, 8.0]
["2026-09-01T15:47:13.095243+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095243+00:00", "trade", 9.9, 900.0]
["2026-09-01T15:47:13.095246+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095246+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:47:13.095248+00:00", "trade", 9.9, 1210.0]
["2026-09-01T15:47:13.095248+00:00", "trade", 9.9, 700.0]
["2026-09-01T15:47:13.095248+00:00", "trade", 9.9, 167.0]
["2026-09-01T15:47:13.095251+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:47:13.095251+00:00", "trade", 9.9, 600.0]
["2026-09-01T15:47:13.095284+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095288+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095294+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095298+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:47:13.095298+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095303+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095303+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095305+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095305+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095309+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095309+00:00", "trade", 9.9, 174.0]
["2026-09-01T15:47:13.095367+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:13.095378+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095378+00:00", "trade", 9.9, 300.0]
["2026-09-01T15:47:13.095382+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:13.095384+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:47:13.095406+00:00", "trade", 9.9, 600.0]
["2026-09-01T15:47:13.095408+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095411+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:47:13.095412+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:13.095414+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095414+00:00", "trade", 9.9, 300.0]
["2026-09-01T15:47:13.095414+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095423+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:47:13.095426+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095429+00:00", "trade", 9.9, 278.0]
["2026-09-01T15:47:13.095441+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095442+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:13.095447+00:00", "trade", 9.9, 122.0]
["2026-09-01T15:47:13.095450+00:00", "trade", 9.9, 300.0]
["2026-09-01T15:47:13.095465+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095474+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095537+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:47:13.095547+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:47:13.095557+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:47:13.095557+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:47:13.095557+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:47:13.095563+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:47:13.095563+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:47:13.095563+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:47:13.095567+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:47:13.095567+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:47:13.095572+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:47:13.095572+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:47:13.095572+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:47:13.095579+00:00", "trade", 9.9, 300.0]
["2026-09-01T15:47:13.095587+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:47:13.095587+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:47:13.095592+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:47:13.095603+00:00", "trade", 9.9, 1147.0]
["2026-09-01T15:47:13.095651+00:00", "trade", 9.9, 278.0]
["2026-09-01T15:47:13.095663+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095681+00:00", "trade", 9.9, 700.0]
["2026-09-01T15:47:13.095687+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095706+00:00", "trade", 9.9, 1043.0]
["2026-09-01T15:47:13.095706+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095707+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:47:13.095712+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:47:13.095720+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095722+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:47:13.095722+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:47:13.095724+00:00", "trade", 9.9, 1234.0]
["2026-09-01T15:47:13.095724+00:00", "trade", 9.9, 332.0]
["2026-09-01T15:47:13.095732+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.095767+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.095767+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.095777+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.095832+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095858+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.095863+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.095865+00:00", "trade", 9.9, 500.0]
["2026-09-01T15:47:13.095893+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.095929+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.095953+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.095968+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.096003+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.096018+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.096093+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.096103+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.096108+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.096159+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.096220+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.096280+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.096292+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.096304+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.096354+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.096564+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.096571+00:00", "trade", 9.905, 1.0]
["2026-09-01T15:47:13.096725+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.096725+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.096785+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.096895+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.097211+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.097341+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.097465+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:13.097522+00:00", "trade", 9.91, 16.0]
["2026-09-01T15:47:13.097782+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.098053+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.098103+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.098584+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.098830+00:00", "trade", 9.905, 16.0]
["2026-09-01T15:47:13.099231+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.099546+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.099572+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.100008+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.100564+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.101120+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.101145+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.101170+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.101172+00:00", "trade", 9.9, 2753.0]
["2026-09-01T15:47:13.101626+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.102063+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.103666+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.104864+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.112915+00:00", "trade", 9.9072, 991.0]
["2026-09-01T15:47:13.113318+00:00", "trade", 9.9072, 1.0]
["2026-09-01T15:47:13.118381+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.191365+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.191791+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.214860+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:13.539824+00:00", "trade", 9.9, 18.0]
["2026-09-01T15:47:13.926931+00:00", "trade", 9.905, 1.0]
["2026-09-01T15:47:14.288038+00:00", "trade", 9.9, 9000.0]
["2026-09-01T15:47:14.911178+00:00", "trade", 9.9077, 1.0]
["2026-09-01T15:47:15.016395+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:15.021943+00:00", "trade", 9.9099, 500.0]
["2026-09-01T15:47:15.197458+00:00", "trade", 9.905, 25.0]
["2026-09-01T15:47:15.197467+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:47:15.197602+00:00", "trade", 9.905, 8975.0]
["2026-09-01T15:47:15.226366+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:47:15.380235+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:15.433098+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:15.491289+00:00", "trade", 9.905, 5000.0]
["2026-09-01T15:47:15.505780+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:15.506072+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:15.506334+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:15.506878+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:15.507684+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:15.507699+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:15.507867+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:15.508499+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:15.508778+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:15.509115+00:00", "trade", 9.905, 199.0]
["2026-09-01T15:47:15.509133+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:15.509184+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:15.509440+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:15.509593+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:15.509948+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:15.510279+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:15.510423+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:15.511103+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:15.512228+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:15.512979+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:16.070317+00:00", "trade", 9.905, 410.0]
["2026-09-01T15:47:16.071758+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:16.580037+00:00", "trade", 9.905, 50.0]
["2026-09-01T15:47:16.718345+00:00", "trade", 9.905, 10.0]
["2026-09-01T15:47:16.786393+00:00", "trade", 9.905, 2900.0]
["2026-09-01T15:47:16.786664+00:00", "trade", 9.905, 700.0]
["2026-09-01T15:47:16.786787+00:00", "trade", 9.905, 900.0]
["2026-09-01T15:47:17.095326+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:17.581759+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:47:19.062080+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:20.901705+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:21.068499+00:00", "trade", 9.9, 5.0]
["2026-09-01T15:47:21.523444+00:00", "trade", 9.905, 9000.0]
["2026-09-01T15:47:22.980684+00:00", "trade", 9.91, 9000.0]
["2026-09-01T15:47:22.981887+00:00", "trade", 9.905, 888.0]
["2026-09-01T15:47:22.983773+00:00", "trade", 9.9064, 1.0]
["2026-09-01T15:47:23.112431+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:23.425618+00:00", "trade", 9.9009, 10.0]
["2026-09-01T15:47:23.526896+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:23.527332+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:25.665671+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:25.666147+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:25.666628+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:26.476193+00:00", "trade", 9.905, 1.0]
["2026-09-01T15:47:26.645188+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:26.964747+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:26.965128+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:26.965133+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:26.965133+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:26.965168+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:26.965203+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:26.965233+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:26.965449+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:26.965594+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:26.968691+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:26.970487+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:26.982861+00:00", "trade", 9.91, 6.0]
["2026-09-01T15:47:26.983446+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:26.983451+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:26.983766+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:47:27.013628+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:27.013708+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:27.014089+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:27.014184+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:27.049174+00:00", "trade", 9.905, 990.0]
["2026-09-01T15:47:27.247496+00:00", "trade", 9.8919, 200.0]
["2026-09-01T15:47:27.351656+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:28.693159+00:00", "trade", 9.9099, 40.0]
["2026-09-01T15:47:28.693171+00:00", "trade", 9.91, 40.0]
["2026-09-01T15:47:28.693327+00:00", "trade", 9.9099, 4960.0]
["2026-09-01T15:47:28.701643+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:29.300397+00:00", "trade", 9.9, 9000.0]
["2026-09-01T15:47:29.302661+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:29.302691+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:29.348117+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:47:29.348765+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:29.348800+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:29.348815+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:29.349823+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:29.350765+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:29.350825+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:29.677234+00:00", "trade", 9.9016, 1258.0]
["2026-09-01T15:47:29.842423+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:29.842463+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:29.842949+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:29.904541+00:00", "trade", 9.907, 49.0]
["2026-09-01T15:47:29.905230+00:00", "trade", 9.9095, 4000.0]
["2026-09-01T15:47:29.907688+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:29.999276+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:30.054303+00:00", "trade", 9.905, 25.0]
["2026-09-01T15:47:30.348665+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:30.348751+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:30.348775+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:30.431417+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:30.485344+00:00", "trade", 9.9, 9000.0]
["2026-09-01T15:47:30.929049+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:31.294380+00:00", "trade", 9.905, 2000.0]
["2026-09-01T15:47:31.708547+00:00", "trade", 9.9, 9000.0]
["2026-09-01T15:47:32.867777+00:00", "trade", 9.9, 9000.0]
["2026-09-01T15:47:33.487700+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:33.489543+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:33.494526+00:00", "trade", 9.91, 280.0]
["2026-09-01T15:47:33.494573+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:33.495014+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:33.495535+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:34.567602+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:35.136582+00:00", "trade", 9.9085, 480.0]
["2026-09-01T15:47:35.137626+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:35.195804+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:35.479141+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:47:35.480099+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:35.480099+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:35.480099+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:35.480535+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:35.521072+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:35.521192+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:35.521593+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:35.600867+00:00", "trade", 9.905, 229.0]
["2026-09-01T15:47:35.601538+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:35.642430+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:35.672161+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:35.739541+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:36.194396+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:36.194852+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:36.808284+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:36.944423+00:00", "trade", 9.8929, 100.0]
["2026-09-01T15:47:37.629726+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:37.630678+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:37.630698+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:37.630703+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:37.630748+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:37.634186+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:37.636673+00:00", "trade", 9.91, 400.0]
["2026-09-01T15:47:37.636676+00:00", "trade", 9.91, 361.0]
["2026-09-01T15:47:37.636732+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:37.637158+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:37.638677+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:37.642346+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:37.655828+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:37.791610+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:37.791625+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:37.791745+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:37.891523+00:00", "trade", 9.9085, 500.0]
["2026-09-01T15:47:38.534029+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:38.955823+00:00", "trade", 9.905, 4999.0]
["2026-09-01T15:47:39.142768+00:00", "trade", 9.902, 100.0]
["2026-09-01T15:47:40.647271+00:00", "trade", 9.9, 2000.0]
["2026-09-01T15:47:40.647980+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:40.648556+00:00", "trade", 9.9045, 59.0]
["2026-09-01T15:47:40.835837+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:40.835837+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:40.835982+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:40.836037+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:40.923550+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:41.056977+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:41.057313+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:41.057363+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:41.766380+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:47:41.906302+00:00", "trade", 9.9099, 500.0]
["2026-09-01T15:47:42.804900+00:00", "trade", 9.91, 50.0]
["2026-09-01T15:47:42.962946+00:00", "trade", 9.9082, 2000.0]
["2026-09-01T15:47:43.078709+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:43.320248+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:43.476918+00:00", "trade", 9.9099, 500.0]
["2026-09-01T15:47:44.065572+00:00", "trade", 9.9099, 480.0]
["2026-09-01T15:47:44.396106+00:00", "trade", 9.905, 600.0]
["2026-09-01T15:47:45.519206+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:45.519577+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:45.519868+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:45.519868+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:45.519898+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:45.519913+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:45.519963+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:45.595462+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:46.292738+00:00", "trade", 9.905, 9000.0]
["2026-09-01T15:47:46.293415+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:46.293892+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:46.294022+00:00", "trade", 9.9061, 93.0]
["2026-09-01T15:47:46.467128+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:46.468787+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:46.732259+00:00", "trade", 9.905, 500.0]
["2026-09-01T15:47:47.010764+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:47.011406+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:47.011887+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:47.329026+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:47:47.329111+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:47.442535+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:47.442564+00:00", "trade", 9.9039, 360.0]
["2026-09-01T15:47:47.442931+00:00", "trade", 9.9039, 1.0]
["2026-09-01T15:47:47.443227+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:47.443232+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:47.443267+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:47.443307+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:47.443828+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:47.444269+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:47.464993+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:47.531978+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:47.532338+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:47.532855+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:47.724361+00:00", "trade", 9.91, 600.0]
["2026-09-01T15:47:47.724361+00:00", "trade", 9.91, 66.0]
["2026-09-01T15:47:47.745780+00:00", "trade", 9.91, 9000.0]
["2026-09-01T15:47:47.747067+00:00", "trade", 9.9095, 74.0]
["2026-09-01T15:47:48.767021+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:48.767898+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:48.767898+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:48.767938+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:48.767938+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:48.913705+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:49.094083+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:49.466804+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:49.466844+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:49.824958+00:00", "trade", 9.905, 5600.0]
["2026-09-01T15:47:49.825647+00:00", "trade", 9.905, 3400.0]
["2026-09-01T15:47:49.826242+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:49.826323+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:49.826323+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:49.826940+00:00", "trade", 9.905, 63.0]
["2026-09-01T15:47:49.920511+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:49.921033+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:49.921875+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:50.171377+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:50.531663+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:50.532310+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:50.532350+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:50.532350+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:50.532600+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:50.548438+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:50.564281+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:50.565083+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:50.601815+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:51.065662+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:51.066238+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:51.066283+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:51.066318+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:51.649188+00:00", "trade", 9.9093, 4000.0]
["2026-09-01T15:47:51.650195+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:51.650235+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:51.650676+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:51.858224+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:51.968300+00:00", "trade", 9.9073, 500.0]
["2026-09-01T15:47:52.534079+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:52.609197+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:47:52.610100+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:52.612466+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:52.612907+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:52.914007+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:53.114602+00:00", "trade", 9.8853, 400.0]
["2026-09-01T15:47:53.275481+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:53.275551+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:53.414245+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:53.857273+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:53.857654+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:53.858330+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:55.408655+00:00", "trade", 9.91, 5.0]
["2026-09-01T15:47:55.876167+00:00", "trade", 9.9015, 150.0]
["2026-09-01T15:47:56.035731+00:00", "trade", 9.903, 18.0]
["2026-09-01T15:47:56.543815+00:00", "trade", 9.9086, 5.0]
["2026-09-01T15:47:56.611572+00:00", "trade", 9.905, 16.0]
["2026-09-01T15:47:57.488076+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:47:57.768504+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:58.527952+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.223735+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.223775+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.392371+00:00", "trade", 9.905, 16.0]
["2026-09-01T15:47:59.731697+00:00", "trade", 9.91, 200.0]
["2026-09-01T15:47:59.731712+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:47:59.731763+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.731763+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.732343+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.732343+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.732343+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.732383+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.732459+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.732900+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.742903+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.763071+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.763312+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.763588+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.764029+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.895872+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.895912+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.895912+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.895937+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.973772+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.974218+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.974734+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:47:59.999313+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:00.167166+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:00.325608+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:00.473740+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:01.567658+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:01.567853+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:01.687047+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:01.687257+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:01.703736+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:02.846957+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:02.847433+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:02.847438+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:02.848195+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:02.848315+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:02.849032+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:03.039494+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:03.102424+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:03.102900+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:03.162486+00:00", "trade", 9.9031, 100.0]
["2026-09-01T15:48:03.615442+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:03.783666+00:00", "trade", 9.91, 5.0]
["2026-09-01T15:48:03.784699+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:03.785221+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:03.785221+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:04.221016+00:00", "trade", 9.9039, 300.0]
["2026-09-01T15:48:04.222319+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:04.222324+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:04.222439+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:04.222760+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:04.276337+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:04.276818+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:04.289854+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:04.473962+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:04.569514+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:04.569914+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:04.569955+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:04.834678+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:04.834678+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:48:04.873088+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873091+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873094+00:00", "trade", 9.91, 5.0]
["2026-09-01T15:48:04.873097+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873097+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873103+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873103+00:00", "trade", 9.91, 47.0]
["2026-09-01T15:48:04.873103+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873103+00:00", "trade", 9.91, 200.0]
["2026-09-01T15:48:04.873106+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873109+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873158+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873158+00:00", "trade", 9.91, 20.0]
["2026-09-01T15:48:04.873160+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873163+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873175+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:48:04.873223+00:00", "trade", 9.91, 6.0]
["2026-09-01T15:48:04.873230+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:48:04.873232+00:00", "trade", 9.91, 64.0]
["2026-09-01T15:48:04.873235+00:00", "trade", 9.91, 200.0]
["2026-09-01T15:48:04.873239+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873244+00:00", "trade", 9.91, 700.0]
["2026-09-01T15:48:04.873244+00:00", "trade", 9.91, 200.0]
["2026-09-01T15:48:04.873244+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873245+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:48:04.873255+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:48:04.873295+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:48:04.873297+00:00", "trade", 9.91, 300.0]
["2026-09-01T15:48:04.873301+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873301+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873301+00:00", "trade", 9.91, 200.0]
["2026-09-01T15:48:04.873305+00:00", "trade", 9.91, 3800.0]
["2026-09-01T15:48:04.873305+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873325+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:48:04.873335+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873335+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873340+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873340+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873343+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873404+00:00", "trade", 9.91, 104.0]
["2026-09-01T15:48:04.873406+00:00", "trade", 9.91, 200.0]
["2026-09-01T15:48:04.873411+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.873426+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.873431+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.873536+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873653+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873691+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.873719+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873767+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.873771+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.873771+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.873771+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.873779+00:00", "trade", 9.91, 200.0]
["2026-09-01T15:48:04.873797+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873834+00:00", "trade", 9.91, 378.0]
["2026-09-01T15:48:04.873843+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873873+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.873900+00:00", "trade", 9.91, 522.0]
["2026-09-01T15:48:04.873912+00:00", "trade", 9.91, 13.0]
["2026-09-01T15:48:04.873987+00:00", "trade", 9.91, 87.0]
["2026-09-01T15:48:04.873987+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.874072+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.874072+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.874122+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.874293+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.874293+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.874333+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.874333+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.874534+00:00", "trade", 9.9089, 50.0]
["2026-09-01T15:48:04.874598+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.874774+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.874934+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.874940+00:00", "trade", 9.915, 3113.0]
["2026-09-01T15:48:04.874974+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.875021+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.875115+00:00", "trade", 9.91, 52.0]
["2026-09-01T15:48:04.875250+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:04.875526+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.876012+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.876132+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.876974+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.876974+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.878974+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.879405+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.896324+00:00", "trade", 9.91, 2150.0]
["2026-09-01T15:48:04.897602+00:00", "trade", 9.9106, 50.0]
["2026-09-01T15:48:04.898941+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.904820+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:04.910608+00:00", "trade", 9.915, 1400.0]
["2026-09-01T15:48:04.911889+00:00", "trade", 9.9129, 54.0]
["2026-09-01T15:48:05.028470+00:00", "trade", 9.915, 8905.0]
["2026-09-01T15:48:05.029757+00:00", "trade", 9.915, 62.0]
["2026-09-01T15:48:05.752749+00:00", "trade", 9.92, 300.0]
["2026-09-01T15:48:05.752831+00:00", "trade", 9.92, 38.0]
["2026-09-01T15:48:05.772581+00:00", "trade", 9.92, 1.0]
["2026-09-01T15:48:05.980285+00:00", "trade", 9.91, 25.0]
["2026-09-01T15:48:06.076712+00:00", "trade", 9.8861, 100.0]
["2026-09-01T15:48:06.122337+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:06.525415+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:06.525906+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:06.623463+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:06.725816+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:06.753096+00:00", "trade", 9.8986, 200.0]
["2026-09-01T15:48:06.773429+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:06.807571+00:00", "trade", 9.9126, 2000.0]
["2026-09-01T15:48:06.872149+00:00", "trade", 9.9104, 7000.0]
["2026-09-01T15:48:06.873448+00:00", "trade", 9.9112, 66.0]
["2026-09-01T15:48:06.873512+00:00", "trade", 9.9132, 59.0]
["2026-09-01T15:48:06.940968+00:00", "trade", 9.915, 100.0]
["2026-09-01T15:48:06.942676+00:00", "trade", 9.915, 300.0]
["2026-09-01T15:48:06.983899+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:06.984696+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:06.985383+00:00", "trade", 9.915, 100.0]
["2026-09-01T15:48:06.986018+00:00", "trade", 9.915, 500.0]
["2026-09-01T15:48:06.991169+00:00", "trade", 9.915, 100.0]
["2026-09-01T15:48:07.020630+00:00", "trade", 9.915, 400.0]
["2026-09-01T15:48:07.025014+00:00", "trade", 9.915, 600.0]
["2026-09-01T15:48:07.044600+00:00", "trade", 9.915, 600.0]
["2026-09-01T15:48:07.057410+00:00", "trade", 9.915, 1300.0]
["2026-09-01T15:48:07.093133+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:07.715942+00:00", "trade", 9.9101, 666.0]
["2026-09-01T15:48:07.719033+00:00", "trade", 9.91, 25.0]
["2026-09-01T15:48:08.488651+00:00", "trade", 9.915, 100.0]
["2026-09-01T15:48:08.656702+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:08.657153+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:08.657163+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:08.657604+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:08.666127+00:00", "trade", 9.9135, 200.0]
["2026-09-01T15:48:08.826392+00:00", "trade", 9.915, 100.0]
["2026-09-01T15:48:08.826419+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:08.826441+00:00", "trade", 9.915, 100.0]
["2026-09-01T15:48:08.826450+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:08.826651+00:00", "trade", 9.915, 800.0]
["2026-09-01T15:48:08.828315+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:08.894964+00:00", "trade", 9.9052, 8.0]
["2026-09-01T15:48:09.455801+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:09.456831+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:09.456834+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:09.456834+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:09.456837+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:09.456846+00:00", "trade", 9.91, 300.0]
["2026-09-01T15:48:09.456849+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:48:09.457449+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:09.457475+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:09.457479+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:09.457495+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:09.457520+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:09.457926+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:09.457926+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:09.460537+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:09.782706+00:00", "trade", 9.9116, 480.0]
["2026-09-01T15:48:09.807274+00:00", "trade", 9.9115, 500.0]
["2026-09-01T15:48:10.098167+00:00", "trade", 9.91, 50.0]
["2026-09-01T15:48:10.098753+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:10.098788+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:10.663955+00:00", "trade", 9.9119, 30.0]
["2026-09-01T15:48:10.864896+00:00", "trade", 9.9151, 4999.0]
["2026-09-01T15:48:11.094554+00:00", "trade", 9.9101, 9000.0]
["2026-09-01T15:48:11.212311+00:00", "trade", 9.915, 9000.0]
["2026-09-01T15:48:11.337977+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:11.338433+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:11.352615+00:00", "trade", 9.9116, 500.0]
["2026-09-01T15:48:11.603612+00:00", "trade", 9.915, 500.0]
["2026-09-01T15:48:11.645520+00:00", "trade", 9.9116, 480.0]
["2026-09-01T15:48:12.265211+00:00", "trade", 9.915, 9000.0]
["2026-09-01T15:48:12.553584+00:00", "trade", 9.91, 9000.0]
["2026-09-01T15:48:12.575124+00:00", "trade", 9.915, 1.0]
["2026-09-01T15:48:12.691089+00:00", "trade", 9.915, 500.0]
["2026-09-01T15:48:13.048015+00:00", "trade", 9.9116, 480.0]
["2026-09-01T15:48:13.094656+00:00", "trade", 9.91, 10.0]
["2026-09-01T15:48:13.098012+00:00", "trade", 9.915, 500.0]
["2026-09-01T15:48:13.384322+00:00", "trade", 9.915, 9000.0]
["2026-09-01T15:48:13.528001+00:00", "trade", 9.9101, 4000.0]
["2026-09-01T15:48:13.803076+00:00", "trade", 9.91, 3.0]
["2026-09-01T15:48:13.805226+00:00", "trade", 9.91, 7.0]
["2026-09-01T15:48:13.832143+00:00", "trade", 9.91, 9000.0]
["2026-09-01T15:48:14.077045+00:00", "trade", 9.92, 1.0]
["2026-09-01T15:48:14.226613+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:14.746811+00:00", "trade", 9.9101, 9000.0]
["2026-09-01T15:48:14.816002+00:00", "trade", 9.9159, 100.0]
["2026-09-01T15:48:15.147041+00:00", "trade", 9.915, 32.0]
["2026-09-01T15:48:15.151915+00:00", "trade", 9.915, 1.0]
["2026-09-01T15:48:15.725792+00:00", "trade", 9.9118, 100.0]
["2026-09-01T15:48:15.727780+00:00", "trade", 9.915, 1400.0]
["2026-09-01T15:48:15.729251+00:00", "trade", 9.8988, 50.0]
["2026-09-01T15:48:16.753932+00:00", "trade", 9.915, 100.0]
["2026-09-01T15:48:16.832637+00:00", "trade", 9.915, 2.0]
["2026-09-01T15:48:18.614406+00:00", "trade", 9.9087, 5.0]
["2026-09-01T15:48:19.049705+00:00", "trade", 9.92, 1.0]
["2026-09-01T15:48:19.816301+00:00", "trade", 9.9116, 480.0]
["2026-09-01T15:48:19.871611+00:00", "trade", 9.9066, 17.0]
["2026-09-01T15:48:19.984701+00:00", "trade", 9.915, 4000.0]
["2026-09-01T15:48:20.709437+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:21.120956+00:00", "trade", 9.9199, 1.0]
["2026-09-01T15:48:21.986694+00:00", "trade", 9.915, 1200.0]
["2026-09-01T15:48:24.116150+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:24.116666+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:24.497586+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:24.840897+00:00", "trade", 9.8994, 100.0]
["2026-09-01T15:48:25.167607+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:26.087677+00:00", "trade", 9.9112, 1.0]
["2026-09-01T15:48:26.380245+00:00", "trade", 9.915, 40.0]
["2026-09-01T15:48:26.382347+00:00", "trade", 9.915, 10.0]
["2026-09-01T15:48:27.556579+00:00", "trade", 9.8878, 300.0]
["2026-09-01T15:48:28.598822+00:00", "trade", 9.8878, 26.0]
["2026-09-01T15:48:29.148062+00:00", "trade", 9.9119, 1.0]
["2026-09-01T15:48:29.999340+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:30.000557+00:00", "trade", 9.91, 50.0]
["2026-09-01T15:48:30.001580+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:30.017466+00:00", "trade", 9.911, 1.0]
["2026-09-01T15:48:30.070399+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:30.435671+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:31.603328+00:00", "trade", 9.915, 1.0]
["2026-09-01T15:48:31.678807+00:00", "trade", 9.91, 1850.0]
["2026-09-01T15:48:31.678810+00:00", "trade", 9.91, 50.0]
["2026-09-01T15:48:31.679426+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:31.679426+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:31.679431+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:31.679466+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:31.679466+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:31.679681+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:31.680494+00:00", "trade", 9.915, 200.0]
["2026-09-01T15:48:31.680494+00:00", "trade", 9.915, 900.0]
["2026-09-01T15:48:31.681004+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:32.179549+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:32.811881+00:00", "trade", 9.9101, 200.0]
["2026-09-01T15:48:33.143069+00:00", "trade", 9.9117, 68.0]
["2026-09-01T15:48:33.987508+00:00", "trade", 9.915, 4.0]
["2026-09-01T15:48:33.996896+00:00", "trade", 9.8998, 100.0]
["2026-09-01T15:48:37.018899+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:38.617345+00:00", "trade", 9.8879, 100.0]
["2026-09-01T15:48:38.964435+00:00", "trade", 9.9003, 100.0]
["2026-09-01T15:48:40.528099+00:00", "trade", 9.918, 3.0]
["2026-09-01T15:48:40.747434+00:00", "trade", 9.9117, 40.0]
["2026-09-01T15:48:41.015884+00:00", "trade", 9.9158, 10.0]
["2026-09-01T15:48:41.606554+00:00", "trade", 9.915, 200.0]
["2026-09-01T15:48:41.659212+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:41.893898+00:00", "trade", 9.9186, 1.0]
["2026-09-01T15:48:44.363170+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:44.731306+00:00", "trade", 9.9101, 1.0]
["2026-09-01T15:48:45.633383+00:00", "trade", 9.9071, 18.0]
["2026-09-01T15:48:45.634454+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:45.896667+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:45.896667+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:45.896702+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:46.555986+00:00", "trade", 9.9159, 9.0]
["2026-09-01T15:48:46.576143+00:00", "trade", 9.9159, 1.0]
["2026-09-01T15:48:47.768163+00:00", "trade", 9.9168, 1.0]
["2026-09-01T15:48:48.148813+00:00", "trade", 9.915, 1.0]
["2026-09-01T15:48:48.736758+00:00", "trade", 9.8879, 600.0]
["2026-09-01T15:48:49.252961+00:00", "trade", 9.9031, 100.0]
["2026-09-01T15:48:49.981856+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:51.295734+00:00", "trade", 9.9161, 103.0]
["2026-09-01T15:48:51.296092+00:00", "trade", 9.9161, 1.0]
["2026-09-01T15:48:51.301010+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:51.548082+00:00", "trade", 9.9072, 17.0]
["2026-09-01T15:48:52.212961+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:52.257652+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:52.359845+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:52.360326+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:52.835800+00:00", "trade", 9.9186, 1.0]
["2026-09-01T15:48:53.666594+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:54.902772+00:00", "trade", 9.8879, 100.0]
["2026-09-01T15:48:55.414209+00:00", "trade", 9.8879, 100.0]
["2026-09-01T15:48:55.629537+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:55.979333+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:56.316529+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:56.322929+00:00", "trade", 9.915, 1.0]
["2026-09-01T15:48:56.344415+00:00", "trade", 9.915, 1.0]
["2026-09-01T15:48:56.481168+00:00", "trade", 9.915, 99.0]
["2026-09-01T15:48:56.667552+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:56.833316+00:00", "trade", 9.9017, 100.0]
["2026-09-01T15:48:56.838437+00:00", "trade", 9.9031, 100.0]
["2026-09-01T15:48:56.843086+00:00", "trade", 9.9017, 700.0]
["2026-09-01T15:48:56.905277+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:57.140827+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:57.242032+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:57.300037+00:00", "trade", 9.915, 5.0]
["2026-09-01T15:48:57.785398+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:57.785889+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:57.833910+00:00", "trade", 9.9159, 1.0]
["2026-09-01T15:48:58.325151+00:00", "trade", 9.915, 475.0]
["2026-09-01T15:48:58.867879+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:58.916238+00:00", "trade", 9.9125, 100.0]
["2026-09-01T15:48:58.970072+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:58.986742+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:59.087511+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:48:59.978776+00:00", "trade", 9.91, 10.0]
["2026-09-01T15:48:59.999367+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:49:00.791945+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:49:02.775672+00:00", "trade", 9.8879, 300.0]
["2026-09-01T15:49:02.779025+00:00", "trade", 9.8879, 300.0]
["2026-09-01T15:49:02.781094+00:00", "trade", 9.8879, 200.0]
["2026-09-01T15:49:02.782026+00:00", "trade", 9.8879, 100.0]
["2026-09-01T15:49:03.801158+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:49:03.801158+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:49:03.801163+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:49:04.000938+00:00", "trade", 9.91, 30.0]
["2026-09-01T15:49:04.092816+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:49:04.651102+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:49:04.819642+00:00", "trade", 9.915, 150.0]
["2026-09-01T15:49:04.835279+00:00", "trade", 9.9159, 1.0]
["2026-09-01T15:49:05.120209+00:00", "trade", 9.915, 100.0]
["2026-09-01T15:49:05.390695+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:49:07.858366+00:00", "trade", 9.9159, 20.0]
["2026-09-01T15:49:07.858733+00:00", "trade", 9.9159, 1.0]
["2026-09-01T15:49:08.674517+00:00", "trade", 9.888, 10.0]
["2026-09-01T15:49:09.233166+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:49:09.233637+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:49:09.443179+00:00", "trade", 9.91, 3.0]
["2026-09-01T15:49:09.691984+00:00", "trade", 9.9073, 16.0]
["2026-09-01T15:49:10.037363+00:00", "trade", 9.9105, 400.0]
["2026-09-01T15:49:10.119083+00:00", "trade", 9.9159, 68.0]
["2026-09-01T15:49:10.119449+00:00", "trade", 9.9159, 1.0]
["2026-09-01T15:49:10.537689+00:00", "trade", 9.91, 1853.0]
["2026-09-01T15:49:10.537788+00:00", "trade", 9.91, 2600.0]
["2026-09-01T15:49:10.537792+00:00", "trade", 9.91, 1250.0]
["2026-09-01T15:49:10.537792+00:00", "trade", 9.91, 2702.0]
["2026-09-01T15:49:10.537797+00:00", "trade", 9.91, 55.0]
["2026-09-01T15:49:10.537797+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:49:10.537800+00:00", "trade", 9.91, 2167.0]
["2026-09-01T15:49:10.537804+00:00", "trade", 9.91, 1200.0]
["2026-09-01T15:49:10.537809+00:00", "trade", 9.91, 1000.0]
["2026-09-01T15:49:10.537809+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:49:10.537815+00:00", "trade", 9.91, 800.0]
["2026-09-01T15:49:10.537815+00:00", "trade", 9.91, 200.0]
["2026-09-01T15:49:10.537815+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:49:10.538065+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:49:10.538071+00:00", "trade", 9.91, 2600.0]
["2026-09-01T15:49:10.538075+00:00", "trade", 9.91, 3.0]
["2026-09-01T15:49:10.538075+00:00", "trade", 9.91, 6.0]
["2026-09-01T15:49:10.538081+00:00", "trade", 9.91, 200.0]
["2026-09-01T15:49:10.538081+00:00", "trade", 9.91, 4.0]
["2026-09-01T15:49:10.538081+00:00", "trade", 9.91, 96.0]
["2026-09-01T15:49:10.538083+00:00", "trade", 9.91, 217.0]
["2026-09-01T15:49:10.538086+00:00", "trade", 9.91, 1100.0]
["2026-09-01T15:49:10.538086+00:00", "trade", 9.91, 800.0]
["2026-09-01T15:49:10.538090+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:49:10.538090+00:00", "trade", 9.91, 800.0]
["2026-09-01T15:49:10.538090+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:49:10.538095+00:00", "trade", 9.91, 106.0]
["2026-09-01T15:49:10.538095+00:00", "trade", 9.91, 5.0]
["2026-09-01T15:49:10.538095+00:00", "trade", 9.91, 121.0]
["2026-09-01T15:49:10.538099+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:49:10.538099+00:00", "trade", 9.91, 3200.0]
["2026-09-01T15:49:10.538226+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:49:10.538231+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:49:10.538236+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538248+00:00", "trade", 9.91, 738.0]
["2026-09-01T15:49:10.538251+00:00", "trade", 9.91, 3800.0]
["2026-09-01T15:49:10.538251+00:00", "trade", 9.91, 1900.0]
["2026-09-01T15:49:10.538254+00:00", "trade", 9.91, 840.0]
["2026-09-01T15:49:10.538281+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538296+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538296+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538296+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538296+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538301+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538302+00:00", "trade", 9.91, 22.0]
["2026-09-01T15:49:10.538311+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538356+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538396+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538396+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538411+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538446+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538446+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538446+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538446+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538452+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538452+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538452+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538456+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538456+00:00", "quote", 9.91, 9.91]
["2026-09-01T15:49:10.538461+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.538481+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.538492+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.538497+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.538692+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.538697+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.538702+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.538752+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.538752+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.538822+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.538832+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.538832+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.538872+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.538913+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.538993+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.539018+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.539018+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.539033+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.539063+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.539108+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.539301+00:00", "trade", 9.91, 11.0]
["2026-09-01T15:49:10.539424+00:00", "trade", 9.91, 5.0]
["2026-09-01T15:49:10.539594+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.539920+00:00", "trade", 9.91, 715.0]
["2026-09-01T15:49:10.539962+00:00", "trade", 9.91, 63.0]
["2026-09-01T15:49:10.540020+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.540314+00:00", "trade", 9.91, 12.0]
["2026-09-01T15:49:10.540546+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.541457+00:00", "trade", 9.91, 7.0]
["2026-09-01T15:49:10.542596+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.542616+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.543749+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.543804+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.543854+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.544458+00:00", "trade", 9.91, 37.0]
["2026-09-01T15:49:10.545519+00:00", "trade", 9.905, 1093.0]
["2026-09-01T15:49:10.551792+00:00", "trade", 9.91, 35.0]
["2026-09-01T15:49:10.551892+00:00", "trade", 9.91, 12.0]
["2026-09-01T15:49:10.581769+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.595516+00:00", "trade", 9.905, 200.0]
["2026-09-01T15:49:10.640068+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.645317+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:49:10.742942+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:10.938246+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:11.080329+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:11.539043+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:11.699709+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:49:13.020837+00:00", "trade", 9.905, 14.0]
["2026-09-01T15:49:13.134697+00:00", "trade", 9.9111, 4.0]
["2026-09-01T15:49:13.141264+00:00", "trade", 9.9111, 3.0]
["2026-09-01T15:49:13.142269+00:00", "trade", 9.9111, 1.0]
["2026-09-01T15:49:13.764425+00:00", "trade", 9.9098, 3.0]
["2026-09-01T15:49:13.786044+00:00", "trade", 9.9098, 1.0]
["2026-09-01T15:49:14.001560+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:49:14.001560+00:00", "trade", 9.905, 21.0]
["2026-09-01T15:49:14.072942+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:14.073383+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:14.140352+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:14.140398+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:14.222341+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:49:14.495889+00:00", "trade", 9.905, 123.0]
["2026-09-01T15:49:14.713790+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:15.441939+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:15.811517+00:00", "trade", 9.9068, 1.0]
["2026-09-01T15:49:16.111498+00:00", "trade", 9.91, 25.0]
["2026-09-01T15:49:16.111531+00:00", "trade", 9.905, 25.0]
["2026-09-01T15:49:16.111648+00:00", "trade", 9.905, 455.0]
["2026-09-01T15:49:16.309455+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:49:16.309464+00:00", "trade", 9.905, 300.0]
["2026-09-01T15:49:16.309500+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:49:16.309500+00:00", "trade", 9.905, 150.0]
["2026-09-01T15:49:16.309506+00:00", "trade", 9.905, 50.0]
["2026-09-01T15:49:16.310031+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:16.310062+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:16.310062+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:16.310071+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:16.310076+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:16.310207+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:16.310287+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:16.310818+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:16.313229+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:16.336840+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:16.342549+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:16.553014+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:16.553109+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:16.553124+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:16.561554+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:16.575457+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:17.745616+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:17.746098+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:18.822289+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:18.822329+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:19.907009+00:00", "trade", 9.9098, 500.0]
["2026-09-01T15:49:19.983619+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:49:20.414581+00:00", "trade", 9.9101, 4.0]
["2026-09-01T15:49:20.668011+00:00", "trade", 9.905, 480.0]
["2026-09-01T15:49:20.775189+00:00", "trade", 9.905, 35.0]
["2026-09-01T15:49:21.214487+00:00", "trade", 9.91, 3000.0]
["2026-09-01T15:49:21.365732+00:00", "trade", 9.9, 9000.0]
["2026-09-01T15:49:21.524999+00:00", "trade", 9.9001, 26.0]
["2026-09-01T15:49:21.525979+00:00", "trade", 9.9089, 1462.0]
["2026-09-01T15:49:21.595627+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:21.596108+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:21.863561+00:00", "trade", 9.905, 3.0]
["2026-09-01T15:49:21.865438+00:00", "trade", 9.905, 1.0]
["2026-09-01T15:49:21.948681+00:00", "trade", 9.9085, 20.0]
["2026-09-01T15:49:22.072780+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:22.288212+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:22.293374+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:22.329600+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:22.352690+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:22.686731+00:00", "trade", 9.905, 200.0]
["2026-09-01T15:49:22.687545+00:00", "trade", 9.905, 9000.0]
["2026-09-01T15:49:22.687746+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:22.688543+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:22.852740+00:00", "trade", 9.905, 2900.0]
["2026-09-01T15:49:22.853065+00:00", "trade", 9.905, 700.0]
["2026-09-01T15:49:22.853179+00:00", "trade", 9.905, 700.0]
["2026-09-01T15:49:22.853215+00:00", "trade", 9.905, 1200.0]
["2026-09-01T15:49:22.853224+00:00", "trade", 9.905, 500.0]
["2026-09-01T15:49:22.853342+00:00", "trade", 9.905, 1200.0]
["2026-09-01T15:49:22.853344+00:00", "trade", 9.905, 2300.0]
["2026-09-01T15:49:22.853395+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:22.853462+00:00", "trade", 9.905, 700.0]
["2026-09-01T15:49:22.853774+00:00", "trade", 9.905, 2300.0]
["2026-09-01T15:49:22.853836+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:22.856180+00:00", "trade", 9.905, 1800.0]
["2026-09-01T15:49:22.875155+00:00", "trade", 9.8888, 100.0]
["2026-09-01T15:49:23.430547+00:00", "trade", 9.9085, 17.0]
["2026-09-01T15:49:24.004521+00:00", "trade", 9.905, 3500.0]
["2026-09-01T15:49:24.005327+00:00", "trade", 9.905, 5500.0]
["2026-09-01T15:49:24.416590+00:00", "trade", 9.9037, 5.0]
["2026-09-01T15:49:24.669611+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:49:24.669809+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:24.670566+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:24.670606+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:24.670798+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:49:24.706597+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:24.863088+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:24.863088+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:25.030790+00:00", "trade", 9.9094, 1000.0]
["2026-09-01T15:49:25.202114+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:25.637302+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:25.664312+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:26.614017+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:26.833529+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:26.834010+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:26.956411+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:27.880391+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:27.880631+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:27.880872+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:27.881032+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:28.022278+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:28.022639+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:28.083498+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:28.095910+00:00", "trade", 9.9, 30.0]
["2026-09-01T15:49:28.341332+00:00", "trade", 9.9099, 10.0]
["2026-09-01T15:49:28.346093+00:00", "trade", 9.9099, 1.0]
["2026-09-01T15:49:28.468090+00:00", "trade", 9.9085, 519.0]
["2026-09-01T15:49:28.579372+00:00", "trade", 9.9093, 1000.0]
["2026-09-01T15:49:28.890055+00:00", "trade", 9.905, 780.0]
["2026-09-01T15:49:28.924607+00:00", "trade", 9.905, 500.0]
["2026-09-01T15:49:29.202416+00:00", "trade", 9.9086, 20.0]
["2026-09-01T15:49:29.864613+00:00", "trade", 9.91, 25.0]
["2026-09-01T15:49:29.864646+00:00", "trade", 9.905, 25.0]
["2026-09-01T15:49:29.864781+00:00", "trade", 9.905, 494.0]
["2026-09-01T15:49:29.865315+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:29.865596+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:29.865957+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:29.866077+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:29.866077+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:29.901406+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:29.901887+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:29.999394+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:30.077665+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:30.525890+00:00", "trade", 9.905, 500.0]
["2026-09-01T15:49:30.526892+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:30.526932+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:30.527439+00:00", "trade", 9.9087, 480.0]
["2026-09-01T15:49:30.867842+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:31.455214+00:00", "trade", 9.905, 300.0]
["2026-09-01T15:49:31.791440+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:49:32.557086+00:00", "trade", 9.9099, 4000.0]
["2026-09-01T15:49:33.399609+00:00", "trade", 9.9036, 10.0]
["2026-09-01T15:49:33.779856+00:00", "trade", 9.9087, 500.0]
["2026-09-01T15:49:34.147588+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:34.148821+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:34.534577+00:00", "trade", 9.9078, 519.0]
["2026-09-01T15:49:35.156803+00:00", "trade", 9.9066, 5.0]
["2026-09-01T15:49:35.581895+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:35.746270+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:37.065650+00:00", "trade", 9.905, 8900.0]
["2026-09-01T15:49:37.123676+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:49:37.504615+00:00", "trade", 9.905, 500.0]
["2026-09-01T15:49:37.595139+00:00", "trade", 9.8892, 400.0]
["2026-09-01T15:49:37.683261+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:37.683316+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:37.748356+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:37.911929+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:39.557354+00:00", "trade", 9.905, 200.0]
["2026-09-01T15:49:39.557526+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:49:39.558466+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:39.662703+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:40.289969+00:00", "trade", 9.905, 2000.0]
["2026-09-01T15:49:40.655656+00:00", "trade", 9.91, 22.0]
["2026-09-01T15:49:43.242046+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:49:43.244918+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:49:43.697944+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:43.731418+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:44.894521+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:44.943257+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:46.029472+00:00", "trade", 9.9095, 2.0]
["2026-09-01T15:49:46.031251+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:46.519453+00:00", "trade", 9.905, 9000.0]
["2026-09-01T15:49:46.520132+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:46.520569+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:46.526342+00:00", "trade", 9.905, 52.0]
["2026-09-01T15:49:46.647990+00:00", "trade", 9.905, 300.0]
["2026-09-01T15:49:46.811825+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:47.240123+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:47.240604+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:47.417765+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:47.417980+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:47.776156+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:49:48.336246+00:00", "trade", 9.905, 4999.0]
["2026-09-01T15:49:50.523753+00:00", "trade", 9.905, 110.0]
["2026-09-01T15:49:51.553358+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:51.553399+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:51.553840+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:51.949478+00:00", "trade", 9.9032, 1.0]
["2026-09-01T15:49:51.964830+00:00", "trade", 9.9032, 1.0]
["2026-09-01T15:49:53.420454+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:53.420614+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:53.420649+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:55.017447+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:49:55.097437+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:55.097718+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:55.097913+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:55.120883+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:55.634693+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:55.634889+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:55.635330+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:55.662820+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:56.039969+00:00", "trade", 9.9096, 35.0]
["2026-09-01T15:49:56.862504+00:00", "trade", 9.9065, 5.0]
["2026-09-01T15:49:56.865761+00:00", "trade", 9.9065, 4.0]
["2026-09-01T15:49:56.867544+00:00", "trade", 9.9065, 3.0]
["2026-09-01T15:49:56.868843+00:00", "trade", 9.9065, 1.0]
["2026-09-01T15:49:56.870470+00:00", "trade", 9.9065, 1.0]
["2026-09-01T15:49:57.192348+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:57.192920+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:57.193195+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:58.125260+00:00", "trade", 9.905, 200.0]
["2026-09-01T15:49:58.557521+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:58.595993+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:58.776872+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:58.777353+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:58.777709+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:58.777794+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:58.894457+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:59.142466+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:59.142466+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:59.591429+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:49:59.592379+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:59.592455+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:59.639577+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:59.640038+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:59.692212+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:59.906400+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:59.906841+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:49:59.999422+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:00.575695+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:00.576131+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:01.377005+00:00", "trade", 9.8939, 1.0]
["2026-09-01T15:50:01.532474+00:00", "trade", 9.9065, 400.0]
["2026-09-01T15:50:01.534732+00:00", "trade", 9.9065, 100.0]
["2026-09-01T15:50:01.578618+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:01.578649+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:50:01.578663+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:01.579144+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:01.800219+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:02.407144+00:00", "trade", 9.905, 10.0]
["2026-09-01T15:50:02.756962+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:02.756992+00:00", "trade", 9.9098, 10.0]
["2026-09-01T15:50:03.312210+00:00", "trade", 9.9095, 200.0]
["2026-09-01T15:50:03.681377+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:04.219970+00:00", "trade", 9.905, 31.0]
["2026-09-01T15:50:05.774798+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:50:06.101278+00:00", "trade", 9.9035, 285.0]
["2026-09-01T15:50:06.543516+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:06.613833+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:06.615216+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:06.890355+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:07.060093+00:00", "trade", 9.9091, 1184.0]
["2026-09-01T15:50:07.290335+00:00", "trade", 9.9, 10.0]
["2026-09-01T15:50:07.850977+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:07.961940+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:07.967328+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:09.025285+00:00", "trade", 9.9034, 500.0]
["2026-09-01T15:50:09.204743+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:09.205219+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:09.207063+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:09.298811+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:09.299292+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:09.636388+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:09.636844+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:09.787701+00:00", "trade", 9.909, 20.0]
["2026-09-01T15:50:09.789371+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:09.789532+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:10.001876+00:00", "trade", 9.905, 40.0]
["2026-09-01T15:50:10.005503+00:00", "trade", 9.905, 10.0]
["2026-09-01T15:50:10.037396+00:00", "trade", 9.91, 2.0]
["2026-09-01T15:50:10.038082+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:10.038333+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:10.385988+00:00", "trade", 9.9005, 6000.0]
["2026-09-01T15:50:10.551062+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:50:10.731199+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:50:12.820366+00:00", "trade", 9.9001, 10.0]
["2026-09-01T15:50:13.036457+00:00", "trade", 9.9095, 200.0]
["2026-09-01T15:50:13.095132+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:50:13.203783+00:00", "trade", 9.905, 950.0]
["2026-09-01T15:50:13.335084+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:13.335164+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:13.351969+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:13.748140+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:13.748616+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:13.797272+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:13.984456+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:14.138782+00:00", "trade", 9.9099, 1.0]
["2026-09-01T15:50:14.797217+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:14.797718+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:14.834846+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:15.093117+00:00", "trade", 9.905, 212.0]
["2026-09-01T15:50:16.658762+00:00", "trade", 9.9037, 5.0]
["2026-09-01T15:50:16.756813+00:00", "trade", 9.8942, 21.0]
["2026-09-01T15:50:17.263160+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:17.265881+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:17.268362+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:17.396225+00:00", "trade", 9.905, 288.0]
["2026-09-01T15:50:17.396486+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:17.515485+00:00", "trade", 9.905, 1400.0]
["2026-09-01T15:50:17.944343+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:17.984593+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:18.234213+00:00", "trade", 9.9099, 1.0]
["2026-09-01T15:50:18.265491+00:00", "trade", 9.905, 500.0]
["2026-09-01T15:50:18.265987+00:00", "trade", 9.905, 500.0]
["2026-09-01T15:50:18.266510+00:00", "trade", 9.905, 200.0]
["2026-09-01T15:50:18.266982+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:50:18.401257+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:50:19.164777+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:19.164777+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:19.266373+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:20.497419+00:00", "trade", 9.9028, 1.0]
["2026-09-01T15:50:22.458922+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:22.459072+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:22.791442+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:22.791517+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:22.791843+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:23.093213+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:23.160605+00:00", "trade", 9.9027, 519.0]
["2026-09-01T15:50:23.275837+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:23.285400+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:23.325315+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:23.467328+00:00", "trade", 9.905, 7210.0]
["2026-09-01T15:50:23.525162+00:00", "trade", 9.905, 890.0]
["2026-09-01T15:50:23.525186+00:00", "trade", 9.905, 800.0]
["2026-09-01T15:50:23.525429+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:50:23.955138+00:00", "trade", 9.91, 2.0]
["2026-09-01T15:50:24.178199+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:50:24.178208+00:00", "trade", 9.9081, 100.0]
["2026-09-01T15:50:24.178442+00:00", "trade", 9.9081, 4651.0]
["2026-09-01T15:50:24.180045+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:24.243832+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:24.344148+00:00", "trade", 9.905, 9000.0]
["2026-09-01T15:50:24.568204+00:00", "trade", 9.905, 519.0]
["2026-09-01T15:50:24.654287+00:00", "trade", 9.905, 9000.0]
["2026-09-01T15:50:25.975066+00:00", "trade", 9.8946, 1000.0]
["2026-09-01T15:50:26.741079+00:00", "trade", 9.9015, 519.0]
["2026-09-01T15:50:26.742161+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:26.742166+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:26.748356+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:27.140247+00:00", "trade", 9.9023, 2.0]
["2026-09-01T15:50:27.319307+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:27.414405+00:00", "trade", 9.9069, 500.0]
["2026-09-01T15:50:27.609326+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:27.609802+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:27.613286+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:27.913624+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:27.914105+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:27.925708+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:28.057390+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:28.057821+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:29.043508+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:29.045031+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:29.098849+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:29.123934+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:29.331006+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:29.353048+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:29.414995+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:29.415752+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:29.516702+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:29.711209+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:29.814519+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:29.906703+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:29.999449+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:30.077158+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:30.077604+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:30.179396+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:30.408235+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:31.287512+00:00", "trade", 9.905, 50.0]
["2026-09-01T15:50:31.339336+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:31.340098+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:31.996713+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:33.900819+00:00", "trade", 9.9033, 500.0]
["2026-09-01T15:50:34.060821+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:34.060901+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:34.105472+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:34.675354+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:50:34.675507+00:00", "trade", 9.9, 15.0]
["2026-09-01T15:50:34.675507+00:00", "trade", 9.9, 51.0]
["2026-09-01T15:50:34.675859+00:00", "trade", 9.9, 134.0]
["2026-09-01T15:50:34.675862+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:34.675942+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:34.676102+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:34.677501+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:34.682863+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:50:34.683901+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:34.972935+00:00", "trade", 9.9001, 40.0]
["2026-09-01T15:50:35.511051+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:35.511953+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:35.512254+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:35.513031+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:36.678445+00:00", "trade", 9.905, 500.0]
["2026-09-01T15:50:37.682867+00:00", "trade", 9.9051, 4999.0]
["2026-09-01T15:50:37.817399+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:38.087641+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:38.312394+00:00", "trade", 9.9015, 480.0]
["2026-09-01T15:50:38.613740+00:00", "trade", 9.9031, 500.0]
["2026-09-01T15:50:38.680610+00:00", "trade", 9.9077, 1.0]
["2026-09-01T15:50:38.868634+00:00", "trade", 9.905, 500.0]
["2026-09-01T15:50:38.882830+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:39.622908+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:39.891155+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:39.891597+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:40.028980+00:00", "trade", 9.9032, 480.0]
["2026-09-01T15:50:40.077598+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:40.077729+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:40.077945+00:00", "trade", 9.905, 500.0]
["2026-09-01T15:50:40.078977+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:42.141917+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:42.738052+00:00", "trade", 9.9032, 500.0]
["2026-09-01T15:50:43.224438+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:44.557530+00:00", "trade", 9.905, 9000.0]
["2026-09-01T15:50:45.083725+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:45.290184+00:00", "trade", 9.91, 8.0]
["2026-09-01T15:50:45.427993+00:00", "trade", 9.905, 1.0]
["2026-09-01T15:50:45.634015+00:00", "trade", 9.9059, 23.0]
["2026-09-01T15:50:46.088518+00:00", "trade", 9.9, 2.0]
["2026-09-01T15:50:46.088614+00:00", "trade", 9.9, 98.0]
["2026-09-01T15:50:46.096962+00:00", "trade", 9.905, 1.0]
["2026-09-01T15:50:46.119512+00:00", "trade", 9.9064, 300.0]
["2026-09-01T15:50:47.039942+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:47.368397+00:00", "trade", 9.905, 700.0]
["2026-09-01T15:50:47.878874+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:47.879351+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:48.675184+00:00", "trade", 9.905, 72.0]
["2026-09-01T15:50:48.724388+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:48.855028+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:48.855469+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:48.857349+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:48.915984+00:00", "trade", 9.905, 400.0]
["2026-09-01T15:50:48.916381+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:50:48.936478+00:00", "trade", 9.9001, 9000.0]
["2026-09-01T15:50:48.959037+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:50:48.962763+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:50:48.962892+00:00", "trade", 9.905, 300.0]
["2026-09-01T15:50:48.963271+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:50:48.963915+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:50:48.963918+00:00", "trade", 9.91, 10.0]
["2026-09-01T15:50:48.963918+00:00", "trade", 9.91, 11.0]
["2026-09-01T15:50:48.963984+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:50:48.963987+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:50:48.964303+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:48.964543+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:48.964729+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:48.964850+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:50:48.964864+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:48.969006+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:50:48.969015+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:50:48.969451+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:50:48.970467+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:48.974708+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:48.979028+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:49.040168+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:49.072740+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:49.098503+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:50:49.136662+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:49.145804+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:50.446945+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:50.566183+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:51.520244+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:51.570469+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:51.792090+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:51.920081+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:50:51.920746+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:51.949514+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:51.951226+00:00", "trade", 9.9095, 500.0]
["2026-09-01T15:50:51.953457+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:50:52.003933+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:52.099102+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:50:52.099686+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:52.340807+00:00", "trade", 9.902, 1.0]
["2026-09-01T15:50:52.719187+00:00", "trade", 9.9063, 100.0]
["2026-09-01T15:50:52.724545+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:53.486655+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:53.489205+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:50:53.506559+00:00", "trade", 9.9099, 400.0]
["2026-09-01T15:50:53.807683+00:00", "trade", 9.9098, 100.0]
["2026-09-01T15:50:53.808359+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:54.374938+00:00", "trade", 9.91, 500.0]
["2026-09-01T15:50:54.375061+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:54.375622+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:54.375622+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:54.376023+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:54.376023+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:54.718527+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:54.718577+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:54.744964+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:54.745065+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:54.745225+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:54.765418+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:54.921174+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:50:54.952992+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:50:55.099771+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:50:55.312888+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:55.483864+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:55.832047+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:55.999430+00:00", "trade", 9.905, 200.0]
["2026-09-01T15:50:56.000061+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:56.001133+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:56.367624+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:56.368265+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:57.118836+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:50:57.123384+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:57.123549+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:57.125339+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:57.145401+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:57.776498+00:00", "trade", 9.9044, 3.0]
["2026-09-01T15:50:57.843197+00:00", "trade", 9.9056, 20.0]
["2026-09-01T15:50:57.922222+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:50:57.958707+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:50:58.100443+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:50:58.175570+00:00", "trade", 9.905, 568.0]
["2026-09-01T15:50:58.385821+00:00", "trade", 9.91, 25.0]
["2026-09-01T15:50:58.386263+00:00", "trade", 9.9058, 25.0]
["2026-09-01T15:50:58.611759+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:58.612241+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:58.884733+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:50:58.895871+00:00", "trade", 9.905, 214.0]
["2026-09-01T15:50:58.923531+00:00", "trade", 9.905, 400.0]
["2026-09-01T15:50:59.999476+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:00.117857+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:51:00.449991+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:00.924989+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:00.958429+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:01.101088+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:01.101649+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:01.471044+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:51:01.821704+00:00", "trade", 9.8965, 200.0]
["2026-09-01T15:51:02.094494+00:00", "trade", 9.8965, 100.0]
["2026-09-01T15:51:02.348156+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:51:03.928178+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:03.954557+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:04.069855+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:04.101732+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:51:04.101738+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:04.102382+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:04.102663+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:04.102703+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:04.275162+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:04.494047+00:00", "trade", 9.9069, 1.0]
["2026-09-01T15:51:05.067434+00:00", "trade", 9.91, 25.0]
["2026-09-01T15:51:05.068457+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:05.068462+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:05.068978+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:05.142277+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:05.142803+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:05.143079+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:05.143149+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:05.222307+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:05.298476+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:51:05.299175+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:05.299892+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:05.316777+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:05.364520+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:05.506482+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:05.506959+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:05.811607+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:05.811697+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:06.165934+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:06.166013+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:51:06.166455+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:06.167177+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:06.175301+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:06.211552+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:06.356201+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:06.734228+00:00", "trade", 9.9044, 1.0]
["2026-09-01T15:51:06.737926+00:00", "trade", 9.9044, 1.0]
["2026-09-01T15:51:06.929073+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:06.930425+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:06.930440+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:06.957908+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:06.958712+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:06.958913+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:07.035244+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:07.102389+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:07.102960+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:07.240796+00:00", "trade", 9.9063, 47.0]
["2026-09-01T15:51:07.375796+00:00", "trade", 9.9055, 200.0]
["2026-09-01T15:51:07.378595+00:00", "trade", 9.9055, 100.0]
["2026-09-01T15:51:07.651568+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:07.796983+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:08.127073+00:00", "trade", 9.905, 20.0]
["2026-09-01T15:51:08.127100+00:00", "trade", 9.9, 20.0]
["2026-09-01T15:51:08.128135+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:08.775262+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:08.815914+00:00", "trade", 9.8966, 13.0]
["2026-09-01T15:51:08.907619+00:00", "trade", 9.9099, 500.0]
["2026-09-01T15:51:09.010825+00:00", "trade", 9.905, 4999.0]
["2026-09-01T15:51:09.115873+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:51:09.694360+00:00", "trade", 9.9055, 11.0]
["2026-09-01T15:51:09.736968+00:00", "trade", 9.9099, 1.0]
["2026-09-01T15:51:09.930099+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:09.970849+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:10.103112+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:10.103692+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:10.546293+00:00", "trade", 9.9048, 1196.0]
["2026-09-01T15:51:10.926369+00:00", "trade", 9.905, 1600.0]
["2026-09-01T15:51:10.940881+00:00", "trade", 9.905, 400.0]
["2026-09-01T15:51:11.077751+00:00", "trade", 9.905, 37.0]
["2026-09-01T15:51:11.159347+00:00", "trade", 9.9072, 500.0]
["2026-09-01T15:51:11.562287+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:11.714058+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:11.765344+00:00", "trade", 9.907, 50.0]
["2026-09-01T15:51:11.898894+00:00", "trade", 9.903, 22.0]
["2026-09-01T15:51:12.462295+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:12.477745+00:00", "trade", 9.9048, 200.0]
["2026-09-01T15:51:12.479838+00:00", "trade", 9.9048, 100.0]
["2026-09-01T15:51:12.481636+00:00", "trade", 9.9048, 100.0]
["2026-09-01T15:51:12.931081+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:12.966291+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:13.103832+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:13.104430+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:13.163584+00:00", "trade", 9.9087, 500.0]
["2026-09-01T15:51:13.832500+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:14.312024+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:14.313083+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:51:14.628245+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:14.697669+00:00", "trade", 9.8974, 29.0]
["2026-09-01T15:51:14.699068+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:15.291850+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:51:15.291902+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:15.292055+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:51:15.292583+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:15.292768+00:00", "trade", 9.91, 197.0]
["2026-09-01T15:51:15.293059+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:15.404005+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:51:15.404663+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:51:15.404980+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:15.405015+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:15.409057+00:00", "trade", 9.91, 503.0]
["2026-09-01T15:51:15.409661+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:15.409661+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:15.409977+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:15.410128+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:15.412668+00:00", "trade", 9.9098, 300.0]
["2026-09-01T15:51:15.471944+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:15.655420+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:15.931972+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:15.932629+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:15.958179+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:16.104537+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:16.105083+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:16.264051+00:00", "trade", 9.905, 300.0]
["2026-09-01T15:51:16.470882+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:16.503650+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:17.645403+00:00", "trade", 9.905, 9000.0]
["2026-09-01T15:51:17.980646+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:51:18.481587+00:00", "trade", 9.905, 103.0]
["2026-09-01T15:51:18.775587+00:00", "trade", 9.905, 9000.0]
["2026-09-01T15:51:18.933074+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:18.972919+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:19.077191+00:00", "trade", 9.9049, 2.0]
["2026-09-01T15:51:19.105918+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:19.106703+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:19.116106+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:21.934200+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:21.957460+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:22.106569+00:00", "trade", 9.905, 164.0]
["2026-09-01T15:51:22.106569+00:00", "trade", 9.905, 836.0]
["2026-09-01T15:51:22.107396+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:22.128110+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:22.772167+00:00", "trade", 9.9099, 500.0]
["2026-09-01T15:51:24.180591+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:24.512374+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:24.512374+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:24.530312+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:51:24.749703+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:24.770352+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:24.867934+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:24.935247+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:24.958421+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:26.866883+00:00", "trade", 9.9064, 100.0]
["2026-09-01T15:51:27.140554+00:00", "trade", 9.9036, 30.0]
["2026-09-01T15:51:27.317870+00:00", "trade", 9.9099, 500.0]
["2026-09-01T15:51:28.433644+00:00", "trade", 9.905, 10.0]
["2026-09-01T15:51:28.435676+00:00", "trade", 9.905, 1.0]
["2026-09-01T15:51:29.139355+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:29.869665+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:29.999513+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:30.534506+00:00", "trade", 9.9047, 1.0]
["2026-09-01T15:51:31.324221+00:00", "trade", 9.9085, 500.0]
["2026-09-01T15:51:32.118988+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:32.213843+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:32.362127+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:51:32.363550+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:51:32.371230+00:00", "trade", 9.9099, 463.0]
["2026-09-01T15:51:33.955267+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:51:36.749422+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:37.639526+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:37.782235+00:00", "trade", 9.905, 1000.0]
["2026-09-01T15:51:37.975372+00:00", "trade", 9.907, 5.0]
["2026-09-01T15:51:38.006240+00:00", "trade", 9.9032, 6.0]
["2026-09-01T15:51:38.018916+00:00", "trade", 9.9032, 1.0]
["2026-09-01T15:51:38.548220+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:38.788220+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:39.575238+00:00", "trade", 9.8982, 100.0]
["2026-09-01T15:51:39.688863+00:00", "trade", 9.9099, 200.0]
["2026-09-01T15:51:39.727400+00:00", "trade", 9.905, 50.0]
["2026-09-01T15:51:39.802714+00:00", "trade", 9.9037, 1.0]
["2026-09-01T15:51:40.017891+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:40.401943+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:40.856597+00:00", "trade", 9.9099, 3.0]
["2026-09-01T15:51:40.870186+00:00", "trade", 9.905, 375.0]
["2026-09-01T15:51:41.678716+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:41.696736+00:00", "trade", 9.905, 250.0]
["2026-09-01T15:51:41.758496+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:42.132048+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:42.132504+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:42.324173+00:00", "trade", 9.905, 8.0]
["2026-09-01T15:51:42.580283+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:42.580563+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:43.792799+00:00", "trade", 9.9025, 1400.0]
["2026-09-01T15:51:43.792838+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:51:43.792976+00:00", "trade", 9.9, 487.0]
["2026-09-01T15:51:43.795295+00:00", "trade", 9.9025, 100.0]
["2026-09-01T15:51:43.795980+00:00", "trade", 9.9, 12.0]
["2026-09-01T15:51:43.846558+00:00", "trade", 9.905, 5.0]
["2026-09-01T15:51:44.009879+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:44.011252+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:44.019040+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:44.459034+00:00", "trade", 9.905, 40.0]
["2026-09-01T15:51:44.463220+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:44.519359+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:44.520316+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:44.521639+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:44.543812+00:00", "trade", 9.905, 10.0]
["2026-09-01T15:51:44.909425+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:45.071274+00:00", "trade", 9.905, 416.0]
["2026-09-01T15:51:45.437015+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:51:46.017772+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:51:47.651715+00:00", "trade", 9.9047, 21.0]
["2026-09-01T15:51:47.943459+00:00", "trade", 9.905, 5.0]
["2026-09-01T15:51:48.443424+00:00", "trade", 9.905, 50.0]
["2026-09-01T15:51:49.748495+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:49.871021+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:49.871502+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:49.888844+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:49.992821+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:50.169039+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:50.169515+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:50.769671+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:51.117646+00:00", "trade", 9.9009, 4999.0]
["2026-09-01T15:51:51.330974+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:51.337465+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:52.984872+00:00", "trade", 9.91, 1000.0]
["2026-09-01T15:51:53.134504+00:00", "trade", 9.905, 30.0]
["2026-09-01T15:51:53.395440+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:51:54.233353+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:54.411015+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:54.420443+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:54.989309+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:55.140518+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:51:55.142401+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:51:55.144521+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:51:56.042333+00:00", "trade", 9.9046, 19.0]
["2026-09-01T15:51:56.689047+00:00", "trade", 9.905, 2200.0]
["2026-09-01T15:51:56.689678+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:56.689904+00:00", "trade", 9.905, 200.0]
["2026-09-01T15:51:56.690114+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:56.750131+00:00", "trade", 9.9067, 49.0]
["2026-09-01T15:51:57.979006+00:00", "trade", 9.905, 4.0]
["2026-09-01T15:51:58.148549+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:58.155751+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:58.177540+00:00", "trade", 9.903, 6052.0]
["2026-09-01T15:51:58.359728+00:00", "trade", 9.905, 43.0]
["2026-09-01T15:51:58.446725+00:00", "trade", 9.905, 45.0]
["2026-09-01T15:51:58.577152+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:58.592589+00:00", "trade", 9.9086, 7.0]
["2026-09-01T15:51:58.593531+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:51:58.847569+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:58.848015+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:58.974606+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:58.974606+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:58.983537+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:59.084256+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:51:59.999535+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:00.366792+00:00", "trade", 9.905, 71.0]
["2026-09-01T15:52:00.594945+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:00.663260+00:00", "trade", 9.9014, 1.0]
["2026-09-01T15:52:00.663967+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:52:00.735777+00:00", "trade", 9.8986, 100.0]
["2026-09-01T15:52:02.017093+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:02.037537+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:02.074341+00:00", "trade", 9.9, 400.0]
["2026-09-01T15:52:02.074344+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:52:02.074344+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:52:02.074434+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:52:02.075296+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:02.075341+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:03.019324+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:03.020336+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:03.059509+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:03.258813+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:04.289360+00:00", "trade", 9.91, 13.0]
["2026-09-01T15:52:04.289517+00:00", "trade", 9.905, 13.0]
["2026-09-01T15:52:04.458116+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:05.401333+00:00", "trade", 9.905, 9000.0]
["2026-09-01T15:52:05.428797+00:00", "trade", 9.905, 5.0]
["2026-09-01T15:52:05.428812+00:00", "trade", 9.9, 5.0]
["2026-09-01T15:52:05.428842+00:00", "trade", 9.905, 9.0]
["2026-09-01T15:52:05.428860+00:00", "trade", 9.9, 9.0]
["2026-09-01T15:52:05.938022+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:05.946682+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:05.946687+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:05.946707+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:05.967767+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:06.103324+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:06.104131+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:06.316245+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:06.382504+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:52:06.382513+00:00", "trade", 9.9, 352.0]
["2026-09-01T15:52:06.382576+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:52:06.382585+00:00", "trade", 9.9, 148.0]
["2026-09-01T15:52:06.382657+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:52:06.382759+00:00", "trade", 9.9, 12.0]
["2026-09-01T15:52:06.382967+00:00", "trade", 9.9, 12.0]
["2026-09-01T15:52:06.383165+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:52:06.383186+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:52:06.383213+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:52:06.383228+00:00", "trade", 9.9, 153.0]
["2026-09-01T15:52:06.383229+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:06.383264+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:06.384507+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:06.384717+00:00", "trade", 9.905, 700.0]
["2026-09-01T15:52:06.385229+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:06.394015+00:00", "trade", 9.9, 12.0]
["2026-09-01T15:52:06.395027+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:06.410004+00:00", "trade", 9.9, 11.0]
["2026-09-01T15:52:06.587094+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:06.851648+00:00", "trade", 9.905, 9000.0]
["2026-09-01T15:52:07.164012+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:52:07.655161+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:07.662202+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:08.619746+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:52:08.620353+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:08.620373+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:08.620434+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:08.620439+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:08.620469+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:08.620469+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:08.620834+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:08.621316+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:08.624353+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:08.707158+00:00", "trade", 9.9063, 100.0]
["2026-09-01T15:52:09.233874+00:00", "trade", 9.905, 16.0]
["2026-09-01T15:52:09.233889+00:00", "trade", 9.9, 16.0]
["2026-09-01T15:52:09.233937+00:00", "trade", 9.9, 10.0]
["2026-09-01T15:52:09.233961+00:00", "trade", 9.905, 25.0]
["2026-09-01T15:52:09.233976+00:00", "trade", 9.905, 10.0]
["2026-09-01T15:52:09.233991+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:52:09.234168+00:00", "trade", 9.905, 449.0]
["2026-09-01T15:52:09.234613+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:10.253464+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:52:11.493113+00:00", "trade", 9.9001, 1000.0]
["2026-09-01T15:52:11.689877+00:00", "trade", 9.9064, 6.0]
["2026-09-01T15:52:12.215682+00:00", "trade", 9.9, 1000.0]
["2026-09-01T15:52:12.215684+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:12.216003+00:00", "trade", 9.9, 5.0]
["2026-09-01T15:52:12.216019+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:52:12.216165+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:12.216200+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:12.216205+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:12.219884+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:12.284623+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:12.394258+00:00", "trade", 9.905, 200.0]
["2026-09-01T15:52:13.436720+00:00", "trade", 9.908, 1.0]
["2026-09-01T15:52:13.649220+00:00", "trade", 9.9001, 5500.0]
["2026-09-01T15:52:13.792829+00:00", "trade", 9.9068, 1.0]
["2026-09-01T15:52:14.628974+00:00", "trade", 9.9087, 5000.0]
["2026-09-01T15:52:14.826531+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:14.828090+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:15.073532+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:15.101799+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:16.443503+00:00", "trade", 9.905, 5800.0]
["2026-09-01T15:52:16.457747+00:00", "trade", 9.905, 400.0]
["2026-09-01T15:52:16.473830+00:00", "trade", 9.905, 600.0]
["2026-09-01T15:52:16.865423+00:00", "trade", 9.9, 1900.0]
["2026-09-01T15:52:16.866232+00:00", "trade", 9.9, 19.0]
["2026-09-01T15:52:16.866235+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:52:16.866238+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:52:16.866238+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:52:16.866351+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:16.866351+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:17.086806+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:52:17.103886+00:00", "trade", 9.9068, 5.0]
["2026-09-01T15:52:17.146146+00:00", "trade", 9.9, 300.0]
["2026-09-01T15:52:17.351254+00:00", "trade", 9.905, 50.0]
["2026-09-01T15:52:17.424096+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:17.804818+00:00", "trade", 9.9001, 700.0]
["2026-09-01T15:52:17.805747+00:00", "trade", 9.9001, 3300.0]
["2026-09-01T15:52:18.740002+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:18.740082+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:18.740483+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:18.742884+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:18.777456+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:18.782057+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:19.204836+00:00", "trade", 9.9067, 1.0]
["2026-09-01T15:52:20.039198+00:00", "trade", 9.9013, 480.0]
["2026-09-01T15:52:20.254726+00:00", "trade", 9.8996, 300.0]
["2026-09-01T15:52:20.564663+00:00", "trade", 9.905, 3.0]
["2026-09-01T15:52:20.565628+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:20.569071+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:52:20.880669+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:52:20.880675+00:00", "trade", 9.9, 500.0]
["2026-09-01T15:52:20.880675+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:52:20.880681+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:52:20.880684+00:00", "trade", 9.9, 530.0]
["2026-09-01T15:52:20.880684+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:52:20.880687+00:00", "trade", 9.9, 20.0]
["2026-09-01T15:52:20.880705+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:52:20.880705+00:00", "trade", 9.9, 1000.0]
["2026-09-01T15:52:20.880705+00:00", "trade", 9.9, 500.0]
["2026-09-01T15:52:20.880705+00:00", "trade", 9.9, 5.0]
["2026-09-01T15:52:20.880705+00:00", "trade", 9.9, 250.0]
["2026-09-01T15:52:20.880705+00:00", "trade", 9.9, 929.0]
["2026-09-01T15:52:20.880720+00:00", "trade", 9.9, 71.0]
["2026-09-01T15:52:20.880747+00:00", "trade", 9.9, 10.0]
["2026-09-01T15:52:20.880786+00:00", "trade", 9.9, 600.0]
["2026-09-01T15:52:20.880789+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:52:20.880792+00:00", "trade", 9.9, 3.0]
["2026-09-01T15:52:20.880798+00:00", "trade", 9.9, 2.0]
["2026-09-01T15:52:20.880798+00:00", "trade", 9.9, 20.0]
["2026-09-01T15:52:20.880802+00:00", "trade", 9.9, 10.0]
["2026-09-01T15:52:20.880802+00:00", "trade", 9.9, 500.0]
["2026-09-01T15:52:20.880804+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:52:20.880804+00:00", "trade", 9.9, 300.0]
["2026-09-01T15:52:20.880811+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:52:20.880811+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:52:20.880811+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:52:20.880814+00:00", "trade", 9.9, 2.0]
["2026-09-01T15:52:20.880822+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.880826+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.880826+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.880826+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.880826+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.880826+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.880832+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.880832+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.880832+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.880853+00:00", "trade", 9.9, 20.0]
["2026-09-01T15:52:20.880855+00:00", "trade", 9.9, 10.0]
["2026-09-01T15:52:20.880858+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:52:20.880858+00:00", "trade", 9.9, 2.0]
["2026-09-01T15:52:20.880862+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:52:20.880862+00:00", "trade", 9.9, 5.0]
["2026-09-01T15:52:20.880865+00:00", "trade", 9.9, 400.0]
["2026-09-01T15:52:20.880865+00:00", "trade", 9.9, 500.0]
["2026-09-01T15:52:20.880867+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.880871+00:00", "trade", 9.9, 10.0]
["2026-09-01T15:52:20.880871+00:00", "trade", 9.9, 700.0]
["2026-09-01T15:52:20.880871+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:52:20.880892+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.880927+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:52:20.880930+00:00", "trade", 9.9, 1900.0]
["2026-09-01T15:52:20.880934+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:52:20.880934+00:00", "trade", 9.9, 630.0]
["2026-09-01T15:52:20.880946+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:52:20.880946+00:00", "trade", 9.9, 3.0]
["2026-09-01T15:52:20.880957+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.880967+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.880972+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.880972+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.881012+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.881018+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.881098+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.881148+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.881243+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.881268+00:00", "quote", 9.9, 9.9]
["2026-09-01T15:52:20.881298+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.881338+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.881343+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.881353+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.881373+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.881418+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.881418+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.881739+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.881859+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.881859+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.881900+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.881920+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.881980+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.882300+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.882481+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.883418+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.883739+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.883864+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.884340+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.884741+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.884741+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.885603+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.890019+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:20.905673+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:52:20.949890+00:00", "trade", 9.895, 3.0]
["2026-09-01T15:52:20.984573+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:21.294019+00:00", "trade", 9.8997, 42.0]
["2026-09-01T15:52:21.375542+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:21.418081+00:00", "trade", 9.895, 3.0]
["2026-09-01T15:52:21.468307+00:00", "trade", 9.895, 2.0]
["2026-09-01T15:52:21.485796+00:00", "trade", 9.89, 519.0]
["2026-09-01T15:52:21.498074+00:00", "trade", 9.895, 3.0]
["2026-09-01T15:52:21.528158+00:00", "trade", 9.895, 3.0]
["2026-09-01T15:52:21.562731+00:00", "trade", 9.895, 3.0]
["2026-09-01T15:52:21.590631+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:52:21.613356+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:52:21.638279+00:00", "trade", 9.8933, 480.0]
["2026-09-01T15:52:21.672095+00:00", "trade", 9.895, 1210.0]
["2026-09-01T15:52:22.463475+00:00", "trade", 9.8964, 50.0]
["2026-09-01T15:52:22.463842+00:00", "trade", 9.8964, 1.0]
["2026-09-01T15:52:22.667056+00:00", "trade", 9.8999, 5500.0]
["2026-09-01T15:52:22.822625+00:00", "trade", 9.895, 500.0]
["2026-09-01T15:52:23.063076+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:52:23.428230+00:00", "trade", 9.8999, 1000.0]
["2026-09-01T15:52:23.648681+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:52:23.649556+00:00", "trade", 9.895, 419.0]
["2026-09-01T15:52:23.650635+00:00", "trade", 9.895, 400.0]
["2026-09-01T15:52:24.320347+00:00", "trade", 9.895, 519.0]
["2026-09-01T15:52:24.667735+00:00", "trade", 9.9037, 1392.0]
["2026-09-01T15:52:24.727725+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:52:25.578987+00:00", "trade", 9.895, 519.0]
["2026-09-01T15:52:25.688237+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:25.789252+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:26.933007+00:00", "trade", 9.895, 519.0]
["2026-09-01T15:52:27.523290+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:27.535167+00:00", "trade", 9.9024, 5.0]
["2026-09-01T15:52:27.536935+00:00", "trade", 9.895, 209.0]
["2026-09-01T15:52:27.537028+00:00", "trade", 9.895, 209.0]
["2026-09-01T15:52:27.537344+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:27.542516+00:00", "trade", 9.9024, 1.0]
["2026-09-01T15:52:27.542606+00:00", "trade", 9.9024, 1.0]
["2026-09-01T15:52:27.543909+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:27.544586+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:27.775139+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:27.775861+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:27.776337+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:28.183338+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:28.295778+00:00", "trade", 9.8966, 209.0]
["2026-09-01T15:52:28.316200+00:00", "trade", 9.8966, 1.0]
["2026-09-01T15:52:28.353387+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:28.392762+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:52:28.393303+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:52:28.446590+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:52:28.447336+00:00", "trade", 9.9064, 100.0]
["2026-09-01T15:52:28.583613+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:52:28.584602+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:28.584602+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:28.640003+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:28.734332+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:29.386186+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:29.386662+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:29.396585+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:29.434523+00:00", "trade", 9.8997, 1.0]
["2026-09-01T15:52:29.435879+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:29.475938+00:00", "trade", 9.895, 136.0]
["2026-09-01T15:52:29.475971+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:52:29.477127+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:29.519853+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:29.684319+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:29.684760+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:29.999568+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:30.676922+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:30.784612+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:30.786301+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:30.788978+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:30.815726+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:31.399102+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:31.399393+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:31.490059+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:52:31.572294+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:31.715129+00:00", "trade", 9.9066, 5.0]
["2026-09-01T15:52:31.716501+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:31.910446+00:00", "trade", 9.8973, 519.0]
["2026-09-01T15:52:32.258398+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:32.270808+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:32.422974+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:32.645551+00:00", "trade", 9.895, 25.0]
["2026-09-01T15:52:32.647518+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:32.648244+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:32.648685+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:32.678080+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:32.678095+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:33.237092+00:00", "trade", 9.895, 1000.0]
["2026-09-01T15:52:33.489879+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:33.518045+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:33.774333+00:00", "trade", 9.8999, 1000.0]
["2026-09-01T15:52:33.776129+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:33.776570+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:33.798652+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:34.983012+00:00", "trade", 9.9035, 16.0]
["2026-09-01T15:52:35.169022+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:35.306740+00:00", "trade", 9.9067, 100.0]
["2026-09-01T15:52:35.397460+00:00", "trade", 9.8967, 480.0]
["2026-09-01T15:52:36.113431+00:00", "trade", 9.9029, 20.0]
["2026-09-01T15:52:36.154842+00:00", "trade", 9.8935, 5.0]
["2026-09-01T15:52:36.155203+00:00", "trade", 9.8935, 1.0]
["2026-09-01T15:52:36.604733+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:36.604763+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:36.605209+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:36.799868+00:00", "trade", 9.895, 2000.0]
["2026-09-01T15:52:36.800793+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:36.810041+00:00", "trade", 9.895, 480.0]
["2026-09-01T15:52:36.984390+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:52:37.683676+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:37.923716+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:37.931444+00:00", "trade", 9.895, 600.0]
["2026-09-01T15:52:38.344656+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:38.344691+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:38.345137+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:38.504194+00:00", "trade", 9.8961, 45.0]
["2026-09-01T15:52:38.708577+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:52:38.713191+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:38.738555+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:52:39.015835+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:39.323694+00:00", "trade", 9.895, 250.0]
["2026-09-01T15:52:39.428565+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:39.614427+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:39.679968+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:39.680409+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:39.872137+00:00", "trade", 9.9033, 1194.0]
["2026-09-01T15:52:40.862381+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:40.862832+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:40.911448+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:42.865029+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:52:42.943069+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:42.943149+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:42.943510+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:42.943831+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:42.944061+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:42.944507+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:42.961026+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:43.023736+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:43.023736+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:43.023741+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:43.024177+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:43.151138+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:43.388256+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:43.548238+00:00", "trade", 9.895, 400.0]
["2026-09-01T15:52:43.557978+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:52:43.558074+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:52:43.559032+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:43.559084+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:52:43.559107+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:43.776298+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:43.776338+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:44.323731+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:52:44.808333+00:00", "trade", 9.9, 500.0]
["2026-09-01T15:52:44.808348+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:52:44.808351+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:52:44.808351+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:52:44.808516+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:52:44.808739+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:52:44.808751+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:52:44.808937+00:00", "trade", 9.9, 500.0]
["2026-09-01T15:52:44.808943+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:52:44.808956+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:44.808956+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:44.808996+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:44.809122+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:44.809122+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:44.809357+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:44.809542+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:44.809598+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:44.810996+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:44.812795+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:44.812875+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:44.864235+00:00", "trade", 9.895, 4.0]
["2026-09-01T15:52:44.967982+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:52:44.968132+00:00", "trade", 9.895, 494.0]
["2026-09-01T15:52:44.985781+00:00", "trade", 9.895, 25.0]
["2026-09-01T15:52:45.003579+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:45.004055+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:45.326124+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:52:45.326220+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:52:45.326316+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:52:45.350021+00:00", "trade", 9.8986, 1.0]
["2026-09-01T15:52:45.350688+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:45.524827+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:45.643437+00:00", "trade", 9.9031, 23.0]
["2026-09-01T15:52:46.175590+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:52:48.715015+00:00", "trade", 9.8985, 480.0]
["2026-09-01T15:52:49.118850+00:00", "trade", 9.895, 500.0]
["2026-09-01T15:52:49.844185+00:00", "trade", 9.9065, 5.0]
["2026-09-01T15:52:50.294751+00:00", "trade", 9.8999, 260.0]
["2026-09-01T15:52:50.683586+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:50.984767+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:52:52.110771+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:52.110806+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:52.243921+00:00", "trade", 9.8928, 519.0]
["2026-09-01T15:52:52.281017+00:00", "trade", 9.8985, 480.0]
["2026-09-01T15:52:52.811086+00:00", "trade", 9.895, 10.0]
["2026-09-01T15:52:53.436488+00:00", "trade", 9.895, 22.0]
["2026-09-01T15:52:53.440725+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:52:53.456179+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:52:53.501084+00:00", "trade", 9.903, 10.0]
["2026-09-01T15:52:53.555638+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:53.655791+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:53.674180+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:53.736818+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:53.861539+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:52:54.184682+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:54.837458+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:55.278921+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:56.826212+00:00", "trade", 9.8992, 519.0]
["2026-09-01T15:52:56.827620+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:56.827665+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:57.503673+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:52:57.503703+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:52:57.504202+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:57.913730+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:52:58.161459+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:52:58.951300+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:52:59.212124+00:00", "trade", 9.895, 10.0]
["2026-09-01T15:52:59.394664+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:52:59.999595+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:00.856109+00:00", "trade", 9.9065, 27.0]
["2026-09-01T15:53:02.676404+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:03.269452+00:00", "trade", 9.9, 51.0]
["2026-09-01T15:53:03.930801+00:00", "trade", 9.9028, 11.0]
["2026-09-01T15:53:04.029001+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:04.029438+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:04.029758+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:04.160018+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:04.160038+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:05.150450+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:05.164133+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:05.791458+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:05.791939+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:06.158027+00:00", "trade", 9.9, 85.0]
["2026-09-01T15:53:06.391308+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:06.391453+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:06.391849+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:06.495004+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:06.627770+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:06.628196+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:06.628206+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:06.737909+00:00", "trade", 9.9044, 1.0]
["2026-09-01T15:53:07.339139+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:08.900208+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:08.900749+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:08.954126+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:09.020824+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:09.120696+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:09.206007+00:00", "trade", 9.895, 23.0]
["2026-09-01T15:53:09.206886+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:09.206966+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:09.207026+00:00", "trade", 9.9, 47.0]
["2026-09-01T15:53:09.207447+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:09.208184+00:00", "trade", 9.9, 46.0]
["2026-09-01T15:53:09.208806+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:09.315795+00:00", "trade", 9.895, 50.0]
["2026-09-01T15:53:09.316291+00:00", "trade", 9.9, 74.0]
["2026-09-01T15:53:09.316361+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:09.316361+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:09.316447+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:09.316450+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:09.316703+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:09.317361+00:00", "trade", 9.895, 250.0]
["2026-09-01T15:53:09.626517+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:53:09.701542+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:10.267631+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:10.613101+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:10.613502+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:10.623625+00:00", "trade", 9.9059, 5.0]
["2026-09-01T15:53:10.838457+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:10.838497+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:11.515869+00:00", "trade", 9.8999, 11.0]
["2026-09-01T15:53:11.644935+00:00", "trade", 9.895, 51.0]
["2026-09-01T15:53:11.644956+00:00", "trade", 9.89, 51.0]
["2026-09-01T15:53:11.949159+00:00", "trade", 9.9055, 200.0]
["2026-09-01T15:53:13.576201+00:00", "trade", 9.901, 100.0]
["2026-09-01T15:53:13.767149+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:53:13.767149+00:00", "trade", 9.895, 400.0]
["2026-09-01T15:53:13.874116+00:00", "trade", 9.895, 30.0]
["2026-09-01T15:53:13.874134+00:00", "trade", 9.89, 30.0]
["2026-09-01T15:53:14.269829+00:00", "trade", 9.9048, 5.0]
["2026-09-01T15:53:14.711743+00:00", "trade", 9.9, 3.0]
["2026-09-01T15:53:15.752738+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:15.752810+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:15.753251+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:16.674178+00:00", "trade", 9.9023, 6.0]
["2026-09-01T15:53:17.688990+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:18.275400+00:00", "trade", 9.9038, 4.0]
["2026-09-01T15:53:19.280635+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:19.280720+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:19.843836+00:00", "trade", 9.9038, 100.0]
["2026-09-01T15:53:20.671161+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:53:20.671170+00:00", "trade", 9.895, 25.0]
["2026-09-01T15:53:20.671206+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:53:20.671231+00:00", "trade", 9.895, 25.0]
["2026-09-01T15:53:20.671240+00:00", "trade", 9.9, 20.0]
["2026-09-01T15:53:20.671246+00:00", "trade", 9.895, 20.0]
["2026-09-01T15:53:20.671465+00:00", "trade", 9.895, 5.0]
["2026-09-01T15:53:20.671855+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:20.672326+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:20.694211+00:00", "trade", 9.9014, 100.0]
["2026-09-01T15:53:20.695581+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:21.423230+00:00", "trade", 9.895, 30.0]
["2026-09-01T15:53:21.900293+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:22.461872+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:22.683624+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:22.684105+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:22.684586+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:22.825270+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:24.393286+00:00", "trade", 9.8937, 6.0]
["2026-09-01T15:53:24.393650+00:00", "trade", 9.8937, 1.0]
["2026-09-01T15:53:24.745241+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:24.745256+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:24.745732+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:24.745978+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:24.762377+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:24.844452+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:25.080539+00:00", "trade", 9.895, 40.0]
["2026-09-01T15:53:25.081470+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:25.125299+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:25.178532+00:00", "trade", 9.895, 10.0]
["2026-09-01T15:53:25.195801+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:25.196242+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:25.712213+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:25.712213+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:25.750945+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:26.420299+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:27.485285+00:00", "trade", 9.895, 2100.0]
["2026-09-01T15:53:27.493049+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:28.946661+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:28.947102+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:29.999627+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:30.768519+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:30.783077+00:00", "trade", 9.8936, 170.0]
["2026-09-01T15:53:31.133340+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:31.133347+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:53:31.133349+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:31.133358+00:00", "trade", 9.895, 105.0]
["2026-09-01T15:53:31.133370+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:31.133394+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:31.133608+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:53:31.133818+00:00", "trade", 9.895, 795.0]
["2026-09-01T15:53:31.133864+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:31.133885+00:00", "trade", 9.895, 800.0]
["2026-09-01T15:53:31.133912+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:31.133924+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:53:31.133928+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:31.133930+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:31.133951+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:31.133954+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:31.133978+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:31.134197+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:31.134373+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:31.134426+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:31.134459+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:31.135496+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:31.137340+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:31.139234+00:00", "trade", 9.9, 50.0]
["2026-09-01T15:53:31.140297+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:31.178763+00:00", "trade", 9.8992, 1400.0]
["2026-09-01T15:53:31.180307+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:31.488836+00:00", "trade", 9.9011, 16.0]
["2026-09-01T15:53:31.488866+00:00", "trade", 9.9011, 4.0]
["2026-09-01T15:53:31.984272+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:31.985008+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:32.001538+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:32.070129+00:00", "trade", 9.8992, 1500.0]
["2026-09-01T15:53:32.696038+00:00", "trade", 9.9014, 20.0]
["2026-09-01T15:53:32.893226+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:32.984372+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:32.984493+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:32.986257+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:33.156792+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:33.221731+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:33.594485+00:00", "trade", 9.9014, 1.0]
["2026-09-01T15:53:36.776738+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:37.315585+00:00", "trade", 9.8964, 1.0]
["2026-09-01T15:53:37.784672+00:00", "trade", 9.901, 31.0]
["2026-09-01T15:53:39.208718+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:39.209199+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:39.479366+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:39.548193+00:00", "trade", 9.895, 800.0]
["2026-09-01T15:53:39.588603+00:00", "trade", 9.8997, 200.0]
["2026-09-01T15:53:39.668025+00:00", "trade", 9.9, 3.0]
["2026-09-01T15:53:39.701163+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:53:40.703924+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:41.054041+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:41.164193+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:41.485208+00:00", "trade", 9.8999, 150.0]
["2026-09-01T15:53:41.485907+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:41.515828+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:43.274380+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:53:43.275678+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:45.561573+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:45.799902+00:00", "trade", 9.9, 1000.0]
["2026-09-01T15:53:45.801859+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:45.801859+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:45.802100+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:45.903054+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:46.053462+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:46.155777+00:00", "trade", 9.9, 65.0]
["2026-09-01T15:53:46.265980+00:00", "trade", 9.898, 100.0]
["2026-09-01T15:53:46.575171+00:00", "trade", 9.9008, 4.0]
["2026-09-01T15:53:46.785420+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:46.867646+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:47.660380+00:00", "trade", 9.9008, 24.0]
["2026-09-01T15:53:47.715976+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:53:47.717043+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:47.785265+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:48.436253+00:00", "trade", 9.895, 600.0]
["2026-09-01T15:53:48.973929+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:48.974450+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:48.991496+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:48.991937+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:49.229115+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:49.229175+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:49.314952+00:00", "trade", 9.895, 4000.0]
["2026-09-01T15:53:49.317890+00:00", "trade", 9.8986, 1.0]
["2026-09-01T15:53:49.661946+00:00", "trade", 9.895, 50.0]
["2026-09-01T15:53:50.038357+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:50.038478+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:50.067607+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:50.069727+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:50.188885+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:50.522994+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:50.790559+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:50.801684+00:00", "trade", 9.8925, 200.0]
["2026-09-01T15:53:50.802517+00:00", "trade", 9.89, 1800.0]
["2026-09-01T15:53:50.803044+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:50.834528+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:53:51.272683+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:53:51.272687+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:51.272687+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:53:51.454384+00:00", "trade", 9.9028, 100.0]
["2026-09-01T15:53:53.177267+00:00", "trade", 9.89, 50.0]
["2026-09-01T15:53:53.461553+00:00", "trade", 9.9, 20.0]
["2026-09-01T15:53:53.614469+00:00", "trade", 9.9022, 100.0]
["2026-09-01T15:53:55.025679+00:00", "trade", 9.8905, 400.0]
["2026-09-01T15:53:55.906341+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:56.096132+00:00", "trade", 9.8982, 5.0]
["2026-09-01T15:53:56.838993+00:00", "trade", 9.9014, 200.0]
["2026-09-01T15:53:57.038968+00:00", "trade", 9.8999, 101.0]
["2026-09-01T15:53:58.343112+00:00", "trade", 9.8936, 60.0]
["2026-09-01T15:53:59.485654+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:59.485984+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:59.486897+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:53:59.999650+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:00.073590+00:00", "trade", 9.89, 1300.0]
["2026-09-01T15:54:00.080910+00:00", "trade", 9.89, 600.0]
["2026-09-01T15:54:00.194697+00:00", "trade", 9.895, 7.0]
["2026-09-01T15:54:00.197689+00:00", "trade", 9.895, 4.0]
["2026-09-01T15:54:00.754101+00:00", "trade", 9.8999, 2.0]
["2026-09-01T15:54:01.105757+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:01.128731+00:00", "trade", 9.895, 2.0]
["2026-09-01T15:54:01.128731+00:00", "trade", 9.895, 2.0]
["2026-09-01T15:54:01.128733+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:54:01.147128+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:54:01.147185+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:54:01.188765+00:00", "trade", 9.895, 3.0]
["2026-09-01T15:54:01.521725+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:01.567624+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:01.726427+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:54:02.079951+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:02.083830+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:02.145755+00:00", "trade", 9.895, 42.0]
["2026-09-01T15:54:02.145837+00:00", "trade", 9.895, 3.0]
["2026-09-01T15:54:02.147091+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:02.361445+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:02.420941+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:02.421021+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:02.421422+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:02.471436+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:02.471917+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:02.607123+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:02.708955+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:02.923264+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:03.027737+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:04.202235+00:00", "trade", 9.895, 3.0]
["2026-09-01T15:54:05.412718+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:05.413194+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:05.505824+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:05.813004+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:05.813044+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:06.217325+00:00", "trade", 9.9038, 100.0]
["2026-09-01T15:54:06.219655+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:06.219855+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:06.334044+00:00", "trade", 9.9024, 100.0]
["2026-09-01T15:54:06.335415+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:06.335415+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:06.429483+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:06.430285+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:06.442589+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:06.488172+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:06.488263+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:06.757793+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:06.941289+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:07.305087+00:00", "trade", 9.8907, 5089.0]
["2026-09-01T15:54:07.307544+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:54:09.334710+00:00", "trade", 9.9025, 1.0]
["2026-09-01T15:54:09.339576+00:00", "trade", 9.9025, 8.0]
["2026-09-01T15:54:09.430381+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:09.432411+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:09.628607+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:10.383295+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:10.654491+00:00", "trade", 9.895, 40.0]
["2026-09-01T15:54:10.656912+00:00", "trade", 9.895, 10.0]
["2026-09-01T15:54:11.019215+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:11.019857+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:11.092605+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:11.184900+00:00", "trade", 9.9031, 4.0]
["2026-09-01T15:54:11.494804+00:00", "trade", 9.8982, 1407.0]
["2026-09-01T15:54:11.495303+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:54:11.495887+00:00", "trade", 9.895, 1100.0]
["2026-09-01T15:54:11.528671+00:00", "trade", 9.895, 10.0]
["2026-09-01T15:54:11.566422+00:00", "trade", 9.895, 700.0]
["2026-09-01T15:54:11.567108+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:54:11.581401+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:11.612020+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:54:11.613407+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:11.933116+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:11.980464+00:00", "trade", 9.895, 40.0]
["2026-09-01T15:54:12.074542+00:00", "trade", 9.9024, 800.0]
["2026-09-01T15:54:12.668192+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:12.877460+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:13.136822+00:00", "trade", 9.9024, 43.0]
["2026-09-01T15:54:13.887287+00:00", "trade", 9.8988, 3000.0]
["2026-09-01T15:54:14.123787+00:00", "trade", 9.895, 16.0]
["2026-09-01T15:54:14.143873+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:14.144891+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:54:14.146273+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:14.333413+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:14.795348+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:54:15.256912+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:15.478428+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:15.630715+00:00", "trade", 9.8973, 16.0]
["2026-09-01T15:54:16.894006+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:17.042408+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:17.046738+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:17.322704+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:17.590771+00:00", "trade", 9.8965, 20.0]
["2026-09-01T15:54:17.591125+00:00", "trade", 9.8965, 1.0]
["2026-09-01T15:54:17.661218+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:17.661975+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:17.809385+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:18.256435+00:00", "trade", 9.8947, 6.0]
["2026-09-01T15:54:18.873176+00:00", "trade", 9.8927, 2000.0]
["2026-09-01T15:54:19.806828+00:00", "trade", 9.8984, 200.0]
["2026-09-01T15:54:19.808112+00:00", "trade", 9.8962, 50.0]
["2026-09-01T15:54:20.300633+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:20.301114+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:20.301194+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:20.416473+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:21.615480+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:54:21.988126+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:22.261350+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:22.261831+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:22.262628+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:22.262668+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:22.263590+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:22.363503+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:22.613988+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:22.614494+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:22.682967+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:23.485646+00:00", "trade", 9.895, 2200.0]
["2026-09-01T15:54:23.486931+00:00", "trade", 9.8958, 55.0]
["2026-09-01T15:54:23.523606+00:00", "trade", 9.895, 1100.0]
["2026-09-01T15:54:23.524887+00:00", "trade", 9.8957, 54.0]
["2026-09-01T15:54:23.525395+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:54:23.821436+00:00", "trade", 9.8925, 700.0]
["2026-09-01T15:54:23.822994+00:00", "trade", 9.8925, 100.0]
["2026-09-01T15:54:23.824206+00:00", "trade", 9.8925, 200.0]
["2026-09-01T15:54:23.824494+00:00", "trade", 9.89, 725.0]
["2026-09-01T15:54:23.825438+00:00", "trade", 9.89, 175.0]
["2026-09-01T15:54:23.826723+00:00", "trade", 9.8937, 50.0]
["2026-09-01T15:54:23.891292+00:00", "trade", 9.895, 250.0]
["2026-09-01T15:54:23.893081+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:23.948112+00:00", "trade", 9.895, 219.0]
["2026-09-01T15:54:23.949460+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:23.970596+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:54:23.972972+00:00", "trade", 9.89, 31.0]
["2026-09-01T15:54:24.063376+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:24.097423+00:00", "trade", 9.8965, 3.0]
["2026-09-01T15:54:24.097792+00:00", "trade", 9.8965, 1.0]
["2026-09-01T15:54:24.418369+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:24.437179+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:24.514166+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:25.474369+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:54:26.344234+00:00", "trade", 9.8901, 20.0]
["2026-09-01T15:54:26.365244+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:26.521054+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:27.054990+00:00", "trade", 9.9024, 16.0]
["2026-09-01T15:54:27.391060+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:27.497072+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:28.688648+00:00", "trade", 9.8934, 480.0]
["2026-09-01T15:54:29.750344+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:29.750575+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:29.752515+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:29.760864+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:29.888179+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:54:29.889194+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:29.889229+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:29.890071+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:29.890071+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:29.895513+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:54:29.994945+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:29.994945+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:29.999682+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:32.778985+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:54:32.843427+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:33.053215+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:34.275995+00:00", "trade", 9.8965, 3.0]
["2026-09-01T15:54:34.276353+00:00", "trade", 9.8965, 1.0]
["2026-09-01T15:54:34.277418+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:34.277854+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:34.383933+00:00", "trade", 9.895, 19.0]
["2026-09-01T15:54:34.383966+00:00", "trade", 9.89, 19.0]
["2026-09-01T15:54:34.383981+00:00", "trade", 9.895, 25.0]
["2026-09-01T15:54:34.383996+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:54:34.384008+00:00", "trade", 9.895, 25.0]
["2026-09-01T15:54:34.384038+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:54:34.384246+00:00", "trade", 9.895, 411.0]
["2026-09-01T15:54:34.384688+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:34.487442+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:34.526124+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:34.987362+00:00", "trade", 9.8949, 18.0]
["2026-09-01T15:54:35.278341+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:35.278621+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:35.281543+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:35.362691+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:36.265800+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:54:36.367653+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:36.475735+00:00", "trade", 9.8972, 223.0]
["2026-09-01T15:54:36.717249+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:36.743416+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:36.997379+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:37.583861+00:00", "trade", 9.9022, 5.0]
["2026-09-01T15:54:40.767972+00:00", "trade", 9.895, 4.0]
["2026-09-01T15:54:40.798378+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:40.798378+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:40.798378+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:40.798854+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:40.836624+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:40.836669+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:40.931422+00:00", "trade", 9.895, 5.0]
["2026-09-01T15:54:41.037971+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:54:41.162202+00:00", "trade", 9.9031, 13.0]
["2026-09-01T15:54:41.623381+00:00", "trade", 9.9, 6.0]
["2026-09-01T15:54:41.665352+00:00", "trade", 9.8979, 500.0]
["2026-09-01T15:54:41.726733+00:00", "trade", 9.8949, 14.0]
["2026-09-01T15:54:41.728733+00:00", "trade", 9.8949, 14.0]
["2026-09-01T15:54:42.045210+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:42.068866+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:42.079110+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:42.301569+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:42.388302+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:54:42.720865+00:00", "trade", 9.895, 50.0]
["2026-09-01T15:54:42.734180+00:00", "trade", 9.8999, 10.0]
["2026-09-01T15:54:43.422166+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:43.422707+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:43.496492+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:43.496973+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:43.574951+00:00", "trade", 9.8964, 15.0]
["2026-09-01T15:54:43.622176+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:43.725085+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:44.132257+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:44.132368+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:44.281587+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:44.378065+00:00", "trade", 9.8999, 50.0]
["2026-09-01T15:54:44.501220+00:00", "trade", 9.9, 5.0]
["2026-09-01T15:54:44.501226+00:00", "trade", 9.895, 5.0]
["2026-09-01T15:54:44.528206+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:54:44.528266+00:00", "trade", 9.89, 15.0]
["2026-09-01T15:54:44.528269+00:00", "trade", 9.89, 59.0]
["2026-09-01T15:54:44.528444+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:54:44.528741+00:00", "trade", 9.89, 125.0]
["2026-09-01T15:54:44.528749+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:44.528865+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:44.528905+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:44.528950+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:44.532588+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:44.746882+00:00", "trade", 9.9022, 100.0]
["2026-09-01T15:54:45.383224+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:45.513698+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:54:46.275028+00:00", "trade", 9.8947, 4.0]
["2026-09-01T15:54:47.656080+00:00", "trade", 9.8999, 50.0]
["2026-09-01T15:54:48.373753+00:00", "trade", 9.8917, 194.0]
["2026-09-01T15:54:49.617588+00:00", "trade", 9.895, 180.0]
["2026-09-01T15:54:49.618653+00:00", "trade", 9.8914, 1.0]
["2026-09-01T15:54:49.784157+00:00", "trade", 9.895, 81.0]
["2026-09-01T15:54:50.142073+00:00", "trade", 9.8914, 1.0]
["2026-09-01T15:54:52.887480+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:52.887986+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:52.897012+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:53.158536+00:00", "trade", 9.895, 300.0]
["2026-09-01T15:54:53.159310+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:53.159355+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:53.159823+00:00", "trade", 9.8937, 51.0]
["2026-09-01T15:54:53.215335+00:00", "trade", 9.895, 150.0]
["2026-09-01T15:54:53.215970+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:53.216411+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:53.506790+00:00", "trade", 9.8946, 14.0]
["2026-09-01T15:54:53.526733+00:00", "trade", 9.8935, 38.0]
["2026-09-01T15:54:53.828738+00:00", "trade", 9.8944, 39.0]
["2026-09-01T15:54:53.967616+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:54.087295+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:54.090402+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:54.167641+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:54.773919+00:00", "trade", 9.895, 20.0]
["2026-09-01T15:54:55.587373+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:55.588125+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:55.598986+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:56.327141+00:00", "trade", 9.9035, 200.0]
["2026-09-01T15:54:57.629646+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:54:57.629860+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:54:57.630687+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:57.630967+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:57.636766+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:57.637247+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:54:57.920088+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:54:57.965165+00:00", "trade", 9.9035, 100.0]
["2026-09-01T15:54:59.006452+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:54:59.999704+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:00.052790+00:00", "trade", 9.895, 319.0]
["2026-09-01T15:55:00.054554+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:00.054675+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:00.054996+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:00.173592+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:00.173597+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:00.281505+00:00", "trade", 9.89, 12.0]
["2026-09-01T15:55:00.285546+00:00", "trade", 9.89, 600.0]
["2026-09-01T15:55:00.308166+00:00", "trade", 9.89, 11.0]
["2026-09-01T15:55:00.324841+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:00.325565+00:00", "trade", 9.89, 1277.0]
["2026-09-01T15:55:00.345716+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:01.350693+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:01.350723+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:01.350934+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:01.353174+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:01.413994+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:01.414675+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:01.584833+00:00", "trade", 9.8999, 28.0]
["2026-09-01T15:55:01.783353+00:00", "trade", 9.895, 1500.0]
["2026-09-01T15:55:02.553786+00:00", "trade", 9.9037, 14.0]
["2026-09-01T15:55:02.599844+00:00", "trade", 9.8901, 6.0]
["2026-09-01T15:55:03.115538+00:00", "trade", 9.895, 600.0]
["2026-09-01T15:55:03.124472+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:03.124512+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:03.124672+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:03.124953+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:03.357906+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:03.358658+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:03.712020+00:00", "trade", 9.8964, 1.0]
["2026-09-01T15:55:04.762042+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:04.932411+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:05.111196+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:05.111196+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:05.111637+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:05.561239+00:00", "trade", 9.8977, 11.0]
["2026-09-01T15:55:07.377850+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:07.512776+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:07.655263+00:00", "trade", 9.9038, 10.0]
["2026-09-01T15:55:07.656623+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:08.490545+00:00", "trade", 9.9039, 100.0]
["2026-09-01T15:55:09.353258+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:09.373145+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:09.694288+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:11.328660+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:11.328700+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:11.329096+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:11.354827+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:11.420373+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:11.643202+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:11.728736+00:00", "trade", 9.893, 6.0]
["2026-09-01T15:55:11.730733+00:00", "trade", 9.893, 6.0]
["2026-09-01T15:55:11.745114+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:11.745846+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:11.745871+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:11.978995+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:12.181135+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:12.189301+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:55:12.189319+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:55:12.303170+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:12.367598+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:12.589550+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:12.677619+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:12.678095+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:13.356990+00:00", "trade", 9.895, 83.0]
["2026-09-01T15:55:13.690586+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:13.691027+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:13.691067+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:13.759569+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:15.616290+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:15.894048+00:00", "trade", 9.8936, 100.0]
["2026-09-01T15:55:16.595611+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:16.655864+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:17.014546+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:17.115937+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:18.092211+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:18.093459+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:18.115056+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:18.217150+00:00", "trade", 9.8943, 16.0]
["2026-09-01T15:55:18.218496+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:20.382938+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:20.383163+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:20.383188+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:20.383419+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:20.463268+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:20.515362+00:00", "trade", 9.8995, 100.0]
["2026-09-01T15:55:20.783795+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:20.783970+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:23.039303+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:23.039338+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:23.157624+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:23.368446+00:00", "trade", 9.895, 2000.0]
["2026-09-01T15:55:23.575861+00:00", "trade", 9.8977, 10.0]
["2026-09-01T15:55:24.664245+00:00", "trade", 9.9013, 5.0]
["2026-09-01T15:55:24.712156+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:24.743977+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:25.071431+00:00", "trade", 9.89, 1888.0]
["2026-09-01T15:55:25.072407+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:25.072856+00:00", "trade", 9.89, 12.0]
["2026-09-01T15:55:25.173201+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:25.236096+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:25.533913+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:25.537156+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:25.802321+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:25.858339+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:26.069405+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:26.216722+00:00", "trade", 9.895, 40.0]
["2026-09-01T15:55:26.270108+00:00", "trade", 9.895, 10.0]
["2026-09-01T15:55:26.789165+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:26.872308+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:26.872789+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:26.936289+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:27.955964+00:00", "trade", 9.8964, 100.0]
["2026-09-01T15:55:28.084345+00:00", "trade", 9.8999, 10.0]
["2026-09-01T15:55:29.548379+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:29.548660+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:29.549697+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:29.575869+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:29.576346+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:29.617398+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:29.899219+00:00", "trade", 9.9, 2.0]
["2026-09-01T15:55:29.999726+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:31.233562+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:31.234063+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:31.459003+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:31.491405+00:00", "trade", 9.8939, 16.0]
["2026-09-01T15:55:32.682838+00:00", "trade", 9.89, 10.0]
["2026-09-01T15:55:32.683051+00:00", "trade", 9.8913, 106.0]
["2026-09-01T15:55:32.733337+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:55:33.075006+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:33.236399+00:00", "trade", 9.9046, 13.0]
["2026-09-01T15:55:33.844284+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:33.844735+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:33.845056+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:33.866782+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:33.938367+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:34.148116+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:34.868226+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:34.882759+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:55:34.974693+00:00", "trade", 9.8937, 4.0]
["2026-09-01T15:55:34.976062+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:35.479047+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:36.160067+00:00", "trade", 9.8964, 50.0]
["2026-09-01T15:55:36.165696+00:00", "trade", 9.8964, 1.0]
["2026-09-01T15:55:36.214331+00:00", "trade", 9.8933, 2.0]
["2026-09-01T15:55:36.307766+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:55:36.308332+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:36.308417+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:36.308417+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:36.312061+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:36.323009+00:00", "trade", 9.89, 400.0]
["2026-09-01T15:55:36.332384+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:36.968372+00:00", "trade", 9.89, 300.0]
["2026-09-01T15:55:37.312230+00:00", "trade", 9.9, 50.0]
["2026-09-01T15:55:38.021431+00:00", "trade", 9.8933, 11.0]
["2026-09-01T15:55:38.021473+00:00", "trade", 9.8927, 5.0]
["2026-09-01T15:55:38.473745+00:00", "trade", 9.8901, 1100.0]
["2026-09-01T15:55:38.475465+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:38.477800+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:39.182715+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:39.185271+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:40.672794+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:40.675401+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:40.879500+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:41.205610+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:41.277400+00:00", "trade", 9.901, 300.0]
["2026-09-01T15:55:41.278754+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:41.279551+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:41.322287+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:41.394682+00:00", "trade", 9.895, 30.0]
["2026-09-01T15:55:41.979418+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:55:42.127911+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:42.128392+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:42.267658+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:42.524698+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:42.996524+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:42.996544+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:42.996614+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:43.067653+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:43.242965+00:00", "trade", 9.9, 110.0]
["2026-09-01T15:55:43.244072+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:43.270861+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:44.093104+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:44.093385+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:44.255951+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:44.263848+00:00", "trade", 9.89, 84.0]
["2026-09-01T15:55:44.264877+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:44.264922+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:44.441822+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:44.455826+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:44.456262+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:45.197997+00:00", "trade", 9.89, 16.0]
["2026-09-01T15:55:45.198981+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:45.716736+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:45.716741+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:45.718350+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:47.087642+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:47.087642+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:47.087677+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:47.094724+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:47.314867+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:47.317593+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:47.334834+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:47.472167+00:00", "trade", 9.895, 9000.0]
["2026-09-01T15:55:47.472792+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:47.688025+00:00", "trade", 9.8929, 1000.0]
["2026-09-01T15:55:47.788367+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:48.316287+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:55:48.370139+00:00", "trade", 9.895, 200.0]
["2026-09-01T15:55:48.382703+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:48.383581+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:48.397784+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:48.609685+00:00", "trade", 9.9045, 48.0]
["2026-09-01T15:55:48.666129+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:55:48.666793+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:49.094767+00:00", "trade", 9.8936, 16.0]
["2026-09-01T15:55:49.795800+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:49.795960+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:49.798040+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:50.072648+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:50.072688+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:51.045155+00:00", "trade", 9.895, 30.0]
["2026-09-01T15:55:51.189525+00:00", "trade", 9.9006, 4.0]
["2026-09-01T15:55:52.357786+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:52.466790+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:52.466870+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:52.466905+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:52.467106+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:52.467226+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:52.470549+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:53.193942+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:53.588615+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:54.067227+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:54.226465+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:54.871928+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:54.874329+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:56.008821+00:00", "trade", 9.89, 300.0]
["2026-09-01T15:55:56.009460+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:56.009736+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:56.009901+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:56.010979+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:56.132277+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:56.557482+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:56.637266+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:56.738777+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:56.744922+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:56.745378+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:56.745779+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:56.863018+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:57.576637+00:00", "trade", 9.9045, 100.0]
["2026-09-01T15:55:59.358696+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:59.358866+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:59.362991+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:59.394641+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:59.667919+00:00", "trade", 9.89, 10.0]
["2026-09-01T15:55:59.667925+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:55:59.667925+00:00", "trade", 9.89, 5590.0]
["2026-09-01T15:55:59.667925+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:55:59.668303+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:55:59.668482+00:00", "trade", 9.89, 300.0]
["2026-09-01T15:55:59.668848+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:59.668888+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:59.668888+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:59.668928+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:59.668928+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:59.668968+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:59.668968+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:59.669850+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:59.669890+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:59.670331+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:59.670527+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:59.670572+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:59.670572+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:55:59.759465+00:00", "trade", 9.89, 8.0]
["2026-09-01T15:55:59.781002+00:00", "trade", 9.89, 4.0]
["2026-09-01T15:55:59.999759+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:00.626041+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:00.626999+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:00.788560+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:56:02.774977+00:00", "trade", 9.895, 20.0]
["2026-09-01T15:56:02.775103+00:00", "trade", 9.89, 20.0]
["2026-09-01T15:56:02.789285+00:00", "trade", 9.8906, 980.0]
["2026-09-01T15:56:04.754817+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:56:04.754820+00:00", "trade", 9.89, 800.0]
["2026-09-01T15:56:04.754820+00:00", "trade", 9.89, 2100.0]
["2026-09-01T15:56:04.754824+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:04.755300+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:04.755345+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:04.755345+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:04.756343+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.102518+00:00", "trade", 9.8913, 200.0]
["2026-09-01T15:56:05.174118+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:56:05.530311+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:56:05.624545+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.625457+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.625663+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.694240+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.694286+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.694486+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.694566+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.698250+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.787833+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.791051+00:00", "trade", 9.89, 124.0]
["2026-09-01T15:56:05.791627+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.791672+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.792053+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.882387+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.955918+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:56:05.955960+00:00", "trade", 9.89, 876.0]
["2026-09-01T15:56:05.956574+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.956574+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.956574+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.956579+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.956854+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.956934+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.956975+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:05.957335+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:06.773840+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:07.235190+00:00", "trade", 9.893, 5.0]
["2026-09-01T15:56:07.292808+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:07.564186+00:00", "trade", 9.9002, 200.0]
["2026-09-01T15:56:08.428274+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:56:10.385930+00:00", "trade", 9.895, 91.0]
["2026-09-01T15:56:10.902527+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:10.902542+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:10.902602+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:10.902647+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:10.902968+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:10.906452+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:11.023700+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:11.108927+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:11.523142+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:11.648985+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:11.971847+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:12.079363+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:13.375367+00:00", "trade", 9.9, 95.0]
["2026-09-01T15:56:13.375394+00:00", "trade", 9.895, 95.0]
["2026-09-01T15:56:13.375578+00:00", "trade", 9.895, 5.0]
["2026-09-01T15:56:13.376143+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:13.376148+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:13.376516+00:00", "trade", 9.895, 14.0]
["2026-09-01T15:56:13.376612+00:00", "trade", 9.895, 452.0]
["2026-09-01T15:56:13.376754+00:00", "trade", 9.9, 36.0]
["2026-09-01T15:56:13.377782+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:13.509182+00:00", "trade", 9.89, 300.0]
["2026-09-01T15:56:13.509189+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:13.509670+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:13.509670+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:13.510628+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:56:14.905823+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:56:14.905826+00:00", "trade", 9.89, 300.0]
["2026-09-01T15:56:14.905829+00:00", "trade", 9.89, 299.0]
["2026-09-01T15:56:14.905844+00:00", "trade", 9.89, 500.0]
["2026-09-01T15:56:14.905919+00:00", "trade", 9.89, 4410.0]
["2026-09-01T15:56:14.905922+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:56:14.905922+00:00", "trade", 9.89, 1101.0]
["2026-09-01T15:56:14.905928+00:00", "trade", 9.89, 530.0]
["2026-09-01T15:56:14.905928+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:56:14.905932+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:56:14.905932+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:56:14.905937+00:00", "trade", 9.89, 50.0]
["2026-09-01T15:56:14.905937+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:56:14.905937+00:00", "trade", 9.89, 3.0]
["2026-09-01T15:56:14.905937+00:00", "trade", 9.89, 840.0]
["2026-09-01T15:56:14.905941+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:56:14.905946+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:56:14.905946+00:00", "trade", 9.89, 5.0]
["2026-09-01T15:56:14.905946+00:00", "trade", 9.89, 5.0]
["2026-09-01T15:56:14.905949+00:00", "trade", 9.89, 30.0]
["2026-09-01T15:56:14.905949+00:00", "trade", 9.89, 5.0]
["2026-09-01T15:56:14.905953+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:56:14.905953+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:56:14.905959+00:00", "trade", 9.89, 250.0]
["2026-09-01T15:56:14.905961+00:00", "trade", 9.89, 7.0]
["2026-09-01T15:56:14.905970+00:00", "trade", 9.89, 30.0]
["2026-09-01T15:56:14.905970+00:00", "trade", 9.89, 50.0]
["2026-09-01T15:56:14.905970+00:00", "trade", 9.89, 180.0]
["2026-09-01T15:56:14.905970+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:56:14.905970+00:00", "trade", 9.89, 2.0]
["2026-09-01T15:56:14.905970+00:00", "trade", 9.89, 35.0]
["2026-09-01T15:56:14.905970+00:00", "trade", 9.89, 50.0]
["2026-09-01T15:56:14.905973+00:00", "trade", 9.89, 18.0]
["2026-09-01T15:56:14.906122+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:56:14.906126+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:56:14.906153+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:56:14.906248+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:56:14.906253+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:56:14.906273+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:56:14.906308+00:00", "quote", 9.89, 9.89]
["2026-09-01T15:56:14.906323+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.906378+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.906403+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.906463+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.906488+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.906519+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.906523+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.906547+00:00", "trade", 9.885, 193.0]
["2026-09-01T15:56:14.906586+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:56:14.906599+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.906604+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.906604+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.906684+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.906684+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.906804+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.906919+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.906959+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.906995+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.907045+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.907045+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.907080+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.907085+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.907120+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.907165+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.907200+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.907200+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.907344+00:00", "trade", 9.885, 51.0]
["2026-09-01T15:56:14.907410+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:14.907481+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.907481+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.907498+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:14.907594+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:56:14.907837+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:56:14.907842+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.908126+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:56:14.908141+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:56:14.908589+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:56:14.909476+00:00", "trade", 9.89, 18.0]
["2026-09-01T15:56:14.909796+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.910321+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:14.910723+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.911961+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.912041+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.914843+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.915939+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:56:14.916803+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.917081+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:56:14.918850+00:00", "trade", 9.88, 5.0]
["2026-09-01T15:56:14.967223+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:14.967659+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:15.006315+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:56:15.110462+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:15.110492+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:15.110531+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:15.112531+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:15.112660+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:15.112819+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:15.114663+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:15.571755+00:00", "trade", 9.88, 409.0]
["2026-09-01T15:56:15.572028+00:00", "trade", 9.88, 1491.0]
["2026-09-01T15:56:15.603197+00:00", "trade", 9.885, 378.0]
["2026-09-01T15:56:15.610938+00:00", "trade", 9.88, 1609.0]
["2026-09-01T15:56:15.612423+00:00", "trade", 9.88, 13.0]
["2026-09-01T15:56:15.624875+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:16.857598+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:16.858074+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:16.858114+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:16.858555+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:16.883591+00:00", "trade", 9.8834, 220.0]
["2026-09-01T15:56:16.883958+00:00", "trade", 9.8834, 1.0]
["2026-09-01T15:56:16.989027+00:00", "trade", 9.8835, 2.0]
["2026-09-01T15:56:16.992434+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:56:17.064669+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:17.832350+00:00", "trade", 9.8861, 1.0]
["2026-09-01T15:56:18.030097+00:00", "trade", 9.8872, 100.0]
["2026-09-01T15:56:18.115767+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:18.160469+00:00", "trade", 9.8979, 5.0]
["2026-09-01T15:56:18.270374+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:18.270850+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:18.395745+00:00", "trade", 9.8905, 2.0]
["2026-09-01T15:56:21.733247+00:00", "trade", 9.885, 2.0]
["2026-09-01T15:56:21.733253+00:00", "trade", 9.89, 2.0]
["2026-09-01T15:56:22.884195+00:00", "trade", 9.885, 3.0]
["2026-09-01T15:56:24.793337+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:25.134479+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:56:25.134644+00:00", "trade", 9.88, 94.0]
["2026-09-01T15:56:25.134702+00:00", "trade", 9.88, 6.0]
["2026-09-01T15:56:25.135246+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:25.135246+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:25.135326+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:25.469876+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:25.470557+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:25.471033+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:25.472477+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:25.519889+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:25.688861+00:00", "trade", 9.904, 100.0]
["2026-09-01T15:56:25.749957+00:00", "trade", 9.89, 1000.0]
["2026-09-01T15:56:26.209478+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:26.293903+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:26.293943+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:26.294384+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:26.294424+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:26.383175+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:26.383521+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:26.705925+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:26.875759+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:27.389181+00:00", "trade", 9.8872, 100.0]
["2026-09-01T15:56:27.561875+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:27.562943+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:27.588709+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:28.176063+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:56:29.231095+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:29.232806+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:29.234538+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:29.241181+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:56:29.517275+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:29.675280+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:29.999771+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:30.143369+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:56:30.937550+00:00", "trade", 9.885, 20.0]
["2026-09-01T15:56:31.631920+00:00", "trade", 9.8858, 2.0]
["2026-09-01T15:56:32.060967+00:00", "trade", 9.886, 111.0]
["2026-09-01T15:56:32.112314+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:32.149894+00:00", "trade", 9.885, 3100.0]
["2026-09-01T15:56:32.150520+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:32.150565+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:32.150886+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:32.151046+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:32.214908+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:32.557916+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:56:32.557928+00:00", "trade", 9.885, 25.0]
["2026-09-01T15:56:32.557955+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:56:32.557970+00:00", "trade", 9.885, 25.0]
["2026-09-01T15:56:32.558003+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:32.558015+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:56:32.558331+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:56:32.559857+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:32.910129+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:33.313382+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:33.819418+00:00", "trade", 9.888, 1.0]
["2026-09-01T15:56:34.207877+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:34.208113+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:34.208338+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:34.259364+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:35.267579+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:35.268942+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:35.594045+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:35.768116+00:00", "trade", 9.8863, 1.0]
["2026-09-01T15:56:35.921112+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:35.921628+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:35.959964+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:35.960405+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:36.035989+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:36.077049+00:00", "trade", 9.9039, 16.0]
["2026-09-01T15:56:36.714461+00:00", "trade", 9.8926, 5.0]
["2026-09-01T15:56:36.717850+00:00", "trade", 9.8926, 1.0]
["2026-09-01T15:56:36.722442+00:00", "trade", 9.8926, 15.0]
["2026-09-01T15:56:37.459502+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:37.460363+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:37.460814+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:38.649732+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:56:38.651081+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:38.651558+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:38.669806+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:38.834357+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:38.834978+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:39.073134+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:39.073575+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:39.082024+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:39.082084+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:56:39.082917+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:39.083694+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:39.108679+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:56:39.108749+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:56:39.109345+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:39.109415+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:39.109626+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:39.139827+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:39.144158+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:39.209235+00:00", "trade", 9.885, 9.0]
["2026-09-01T15:56:39.243405+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:56:39.797099+00:00", "trade", 9.8868, 1.0]
["2026-09-01T15:56:40.365800+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:40.365800+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:40.365835+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:40.366236+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:40.366276+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:40.366356+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:40.502479+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:40.534520+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:40.637124+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:40.777933+00:00", "trade", 9.8904, 16.0]
["2026-09-01T15:56:41.025331+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:41.025772+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:41.026248+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:41.033696+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:41.034403+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:41.034412+00:00", "trade", 9.885, 1000.0]
["2026-09-01T15:56:41.034529+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:41.035240+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:41.045872+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:56:41.063783+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:41.068089+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:41.069893+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:41.069983+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:41.243961+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:41.252606+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:41.382715+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:41.395972+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:41.464960+00:00", "trade", 9.8872, 1000.0]
["2026-09-01T15:56:42.936334+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:56:43.024525+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:43.024981+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:43.030579+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:43.090741+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:56:43.982370+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:43.983172+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:44.119656+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:44.167230+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:44.167716+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:44.318765+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:56:44.653202+00:00", "trade", 9.8819, 9.0]
["2026-09-01T15:56:44.653572+00:00", "trade", 9.8819, 1.0]
["2026-09-01T15:56:45.089771+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:45.185072+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:45.267829+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:45.656613+00:00", "trade", 9.885, 40.0]
["2026-09-01T15:56:45.737494+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:56:47.654007+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:47.654448+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:47.876159+00:00", "trade", 9.9038, 11.0]
["2026-09-01T15:56:48.814103+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:48.878566+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:50.172807+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:56:50.713113+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:51.470207+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:51.474846+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:56:51.475388+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:56:51.475409+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:51.475886+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:51.496655+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:51.534745+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:51.603964+00:00", "trade", 9.885, 600.0]
["2026-09-01T15:56:51.605970+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:51.722647+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:51.777186+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:51.777627+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:52.028130+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:56:52.056956+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:52.057597+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:52.159509+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:52.337011+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:54.057014+00:00", "trade", 9.8963, 60.0]
["2026-09-01T15:56:54.235255+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:54.235696+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:54.236062+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:54.890281+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:54.986871+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:54.987307+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:55.134648+00:00", "trade", 9.8873, 2000.0]
["2026-09-01T15:56:55.175048+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:55.231878+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:55.232469+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:55.632462+00:00", "trade", 9.8864, 1.0]
["2026-09-01T15:56:55.814722+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:55.826901+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:56.955731+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:56:57.126403+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:57.126844+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:58.308606+00:00", "trade", 9.8887, 3608.0]
["2026-09-01T15:56:58.310350+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:58.310826+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:56:59.999800+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:00.020989+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:00.022061+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:00.022462+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:00.022933+00:00", "trade", 9.88, 6.0]
["2026-09-01T15:57:00.023042+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:57:00.023048+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:57:00.023199+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:00.023201+00:00", "trade", 9.88, 20.0]
["2026-09-01T15:57:00.023299+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:00.023324+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:00.023770+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:00.023770+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:00.023810+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:00.024256+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:00.024703+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:00.025825+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:00.025830+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:00.029188+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:00.029243+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:00.075513+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:00.209629+00:00", "trade", 9.8957, 100.0]
["2026-09-01T15:57:02.248751+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:02.248871+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:02.249312+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:02.249352+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:02.253913+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:02.255131+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:02.255381+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:02.255416+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:02.255832+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:02.258343+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:02.259631+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:02.491097+00:00", "trade", 9.8807, 1000.0]
["2026-09-01T15:57:02.493667+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:02.494108+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:02.494144+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:02.495231+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:02.497582+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:02.517198+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:02.524641+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:02.620870+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:03.381939+00:00", "trade", 9.885, 94.0]
["2026-09-01T15:57:03.953185+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:57:04.001874+00:00", "trade", 9.885, 2000.0]
["2026-09-01T15:57:04.296941+00:00", "trade", 9.885, 400.0]
["2026-09-01T15:57:05.339045+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:57:05.339063+00:00", "trade", 9.8801, 25.0]
["2026-09-01T15:57:05.339069+00:00", "trade", 9.8801, 25.0]
["2026-09-01T15:57:05.339081+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:57:05.339111+00:00", "trade", 9.8801, 100.0]
["2026-09-01T15:57:05.339139+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:05.339334+00:00", "trade", 9.8801, 4850.0]
["2026-09-01T15:57:05.340074+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:05.340515+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:05.340555+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:05.365785+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:07.003340+00:00", "trade", 9.8899, 5.0]
["2026-09-01T15:57:07.635152+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:57:08.033175+00:00", "trade", 9.8813, 500.0]
["2026-09-01T15:57:09.595778+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:09.612944+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:09.614653+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:09.615104+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:09.615585+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:09.615585+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:09.617424+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:09.618266+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:09.619304+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:09.754452+00:00", "trade", 9.885, 83.0]
["2026-09-01T15:57:09.969380+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:09.970177+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:09.973059+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:09.973535+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:09.975620+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:09.976823+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:10.083111+00:00", "trade", 9.88, 64.0]
["2026-09-01T15:57:10.084138+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:10.176017+00:00", "trade", 9.9035, 100.0]
["2026-09-01T15:57:10.254242+00:00", "trade", 9.8806, 666.0]
["2026-09-01T15:57:10.593863+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:10.593867+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:57:10.593870+00:00", "trade", 9.88, 30.0]
["2026-09-01T15:57:10.593870+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:57:10.593875+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:57:10.593875+00:00", "trade", 9.88, 7.0]
["2026-09-01T15:57:10.593875+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:57:10.593878+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:57:10.593878+00:00", "trade", 9.88, 30.0]
["2026-09-01T15:57:10.594118+00:00", "trade", 9.88, 1200.0]
["2026-09-01T15:57:10.594124+00:00", "trade", 9.88, 1900.0]
["2026-09-01T15:57:10.594124+00:00", "trade", 9.88, 5.0]
["2026-09-01T15:57:10.594124+00:00", "trade", 9.88, 99.0]
["2026-09-01T15:57:10.594184+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:57:10.594290+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594308+00:00", "trade", 9.88, 15.0]
["2026-09-01T15:57:10.594308+00:00", "trade", 9.88, 96.0]
["2026-09-01T15:57:10.594335+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594340+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594410+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594495+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594515+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594605+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:10.594611+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:10.594666+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594666+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594676+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594676+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594681+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594762+00:00", "trade", 9.88, 342.0]
["2026-09-01T15:57:10.594781+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594786+00:00", "trade", 9.88, 342.0]
["2026-09-01T15:57:10.594856+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594861+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594866+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594866+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594866+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594871+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594871+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594871+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594876+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594876+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594876+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594881+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594906+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594906+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594936+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594961+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594971+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.594982+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.595016+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.595027+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:10.595042+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:10.595061+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.595061+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.595142+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.595302+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.595302+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.595382+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.595382+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.595422+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.595422+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.595497+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.595497+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.595519+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:57:10.595543+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.595623+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.595663+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.595712+00:00", "trade", 9.88, 12.0]
["2026-09-01T15:57:10.595783+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.595783+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.596055+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:57:10.596099+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.596127+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:57:10.596184+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.596274+00:00", "trade", 9.88, 9900.0]
["2026-09-01T15:57:10.596294+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.596339+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.596386+00:00", "trade", 9.88, 150.0]
["2026-09-01T15:57:10.596464+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:57:10.596503+00:00", "trade", 9.88, 7.0]
["2026-09-01T15:57:10.596716+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:10.596722+00:00", "trade", 9.875, 400.0]
["2026-09-01T15:57:10.596768+00:00", "trade", 9.88, 2338.0]
["2026-09-01T15:57:10.596770+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.597044+00:00", "trade", 9.88, 331.0]
["2026-09-01T15:57:10.597128+00:00", "trade", 9.88, 13.0]
["2026-09-01T15:57:10.598625+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.598740+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.598740+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.599181+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.599492+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.602183+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.602183+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.602584+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.602584+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.603451+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.603606+00:00", "trade", 9.88, 43.0]
["2026-09-01T15:57:10.612182+00:00", "trade", 9.875, 5.0]
["2026-09-01T15:57:10.612317+00:00", "trade", 9.88, 11.0]
["2026-09-01T15:57:10.624306+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.624792+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.625193+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.625504+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.646118+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.648686+00:00", "trade", 9.88, 60.0]
["2026-09-01T15:57:10.648797+00:00", "trade", 9.88, 5.0]
["2026-09-01T15:57:10.649089+00:00", "trade", 9.88, 5.0]
["2026-09-01T15:57:10.649290+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:57:10.696136+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.696583+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.702562+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.810929+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.982367+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:57:10.982747+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:10.988150+00:00", "trade", 9.875, 5.0]
["2026-09-01T15:57:11.086159+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:11.094819+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:11.094864+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:11.095225+00:00", "trade", 9.8839, 6.0]
["2026-09-01T15:57:11.194741+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:57:11.394421+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:11.395042+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:11.544811+00:00", "trade", 9.8782, 2.0]
["2026-09-01T15:57:11.594907+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:11.595578+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:57:11.625158+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:11.626076+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:11.858808+00:00", "trade", 9.8799, 1000.0]
["2026-09-01T15:57:12.153051+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:12.153141+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:12.339993+00:00", "trade", 9.875, 30.0]
["2026-09-01T15:57:12.558853+00:00", "trade", 9.875, 480.0]
["2026-09-01T15:57:12.981694+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:57:12.981709+00:00", "trade", 9.875, 25.0]
["2026-09-01T15:57:12.981871+00:00", "trade", 9.875, 1975.0]
["2026-09-01T15:57:12.982357+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:13.080181+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:57:13.508882+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:57:13.608638+00:00", "trade", 9.8799, 1000.0]
["2026-09-01T15:57:13.625635+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:13.626788+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:14.077018+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:57:14.551846+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:14.688422+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:57:14.796402+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:57:14.855108+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:57:15.106544+00:00", "trade", 9.8737, 25.0]
["2026-09-01T15:57:16.187095+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:16.352424+00:00", "trade", 9.875, 666.0]
["2026-09-01T15:57:16.412369+00:00", "trade", 9.875, 480.0]
["2026-09-01T15:57:17.556924+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:17.557089+00:00", "trade", 9.88, 15.0]
["2026-09-01T15:57:17.557124+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:17.557369+00:00", "trade", 9.88, 18.0]
["2026-09-01T15:57:17.557445+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:17.557565+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:17.557605+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:17.557926+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:17.558006+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:17.558006+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:17.558046+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:17.558087+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:17.558322+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:17.574482+00:00", "trade", 9.8776, 2000.0]
["2026-09-01T15:57:17.630184+00:00", "trade", 9.89, 8.0]
["2026-09-01T15:57:18.004023+00:00", "trade", 9.8784, 500.0]
["2026-09-01T15:57:18.218276+00:00", "trade", 9.8848, 23.0]
["2026-09-01T15:57:18.624610+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:20.532311+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:20.537098+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:20.537128+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:20.537569+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:20.932101+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:20.932101+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:21.044017+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:21.044022+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:21.519892+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:21.522708+00:00", "trade", 9.8848, 1079.0]
["2026-09-01T15:57:21.583533+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:21.584060+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:21.873728+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:23.133069+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:57:23.411706+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:23.581642+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:57:23.582321+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:23.624443+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:24.397125+00:00", "trade", 9.8873, 100.0]
["2026-09-01T15:57:24.602426+00:00", "trade", 9.8799, 8.0]
["2026-09-01T15:57:24.869105+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:57:25.527014+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:25.624454+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:25.723329+00:00", "trade", 9.875, 600.0]
["2026-09-01T15:57:25.889632+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:25.890154+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:26.178713+00:00", "trade", 9.87, 9000.0]
["2026-09-01T15:57:26.179366+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:26.179847+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:27.062347+00:00", "trade", 9.88, 3200.0]
["2026-09-01T15:57:27.062410+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.062994+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:27.063000+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:27.076535+00:00", "trade", 9.875, 4999.0]
["2026-09-01T15:57:27.096923+00:00", "trade", 9.88, 926.0]
["2026-09-01T15:57:27.594759+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:57:27.624278+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:27.624481+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:27.625917+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:27.664491+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.664600+00:00", "trade", 9.88, 161.0]
["2026-09-01T15:57:27.664603+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.664606+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:57:27.664606+00:00", "trade", 9.88, 2600.0]
["2026-09-01T15:57:27.664609+00:00", "trade", 9.88, 99.0]
["2026-09-01T15:57:27.664611+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:57:27.664611+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.664633+00:00", "trade", 9.88, 2500.0]
["2026-09-01T15:57:27.664636+00:00", "trade", 9.88, 66.0]
["2026-09-01T15:57:27.664639+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.664642+00:00", "trade", 9.88, 1100.0]
["2026-09-01T15:57:27.664642+00:00", "trade", 9.88, 1500.0]
["2026-09-01T15:57:27.664645+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.664649+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:57:27.664649+00:00", "trade", 9.88, 1200.0]
["2026-09-01T15:57:27.664654+00:00", "trade", 9.88, 30.0]
["2026-09-01T15:57:27.664654+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:57:27.664654+00:00", "trade", 9.88, 2900.0]
["2026-09-01T15:57:27.664661+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:57:27.664661+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:57:27.664661+00:00", "trade", 9.88, 74.0]
["2026-09-01T15:57:27.664666+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.664666+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:57:27.664669+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:57:27.664669+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.664672+00:00", "trade", 9.88, 31.0]
["2026-09-01T15:57:27.664672+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:57:27.664675+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.664675+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:57:27.664675+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:57:27.664678+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:57:27.664678+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:57:27.664681+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.664681+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.664687+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:57:27.664687+00:00", "trade", 9.88, 3300.0]
["2026-09-01T15:57:27.664687+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.664687+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:57:27.664687+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:57:27.664690+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:57:27.664690+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:57:27.664693+00:00", "trade", 9.88, 37.0]
["2026-09-01T15:57:27.664696+00:00", "trade", 9.88, 70.0]
["2026-09-01T15:57:27.664699+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:57:27.664703+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.664807+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.664906+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:57:27.664954+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:27.664959+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:27.664979+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:57:27.664989+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:27.664999+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.664999+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:27.665009+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:27.665015+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:27.665035+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:27.665055+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:27.665105+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:27.665110+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:27.665117+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.665126+00:00", "trade", 9.88, 70.0]
["2026-09-01T15:57:27.665132+00:00", "trade", 9.88, 17.0]
["2026-09-01T15:57:27.665165+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.665165+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.665165+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:27.665165+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665207+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.665220+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665243+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.665245+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665245+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665250+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665270+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665285+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665324+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.665357+00:00", "trade", 9.88, 410.0]
["2026-09-01T15:57:27.665370+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665395+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665395+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665411+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:57:27.665411+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665451+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665471+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665493+00:00", "trade", 9.88, 57.0]
["2026-09-01T15:57:27.665502+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.665526+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665559+00:00", "trade", 9.88, 150.0]
["2026-09-01T15:57:27.665571+00:00", "trade", 9.88, 353.0]
["2026-09-01T15:57:27.665586+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665628+00:00", "trade", 9.88, 650.0]
["2026-09-01T15:57:27.665631+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665631+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665711+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665771+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665807+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665852+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665852+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665887+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.665902+00:00", "trade", 9.88, 13.0]
["2026-09-01T15:57:27.666077+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.666166+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.666528+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.666653+00:00", "trade", 9.88, 97.0]
["2026-09-01T15:57:27.666929+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.666987+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.667130+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.667611+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.667611+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.667611+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.667766+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.668493+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.668493+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.669922+00:00", "trade", 9.88, 2150.0]
["2026-09-01T15:57:27.670733+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.671174+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.672448+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.675052+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:57:27.675579+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.677214+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.677711+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:57:27.678655+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.699236+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.703328+00:00", "trade", 9.88, 44.0]
["2026-09-01T15:57:27.706155+00:00", "trade", 9.88, 56.0]
["2026-09-01T15:57:27.715456+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:27.768635+00:00", "trade", 9.885, 2.0]
["2026-09-01T15:57:27.800456+00:00", "trade", 9.88, 1295.0]
["2026-09-01T15:57:27.800491+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.800972+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.801373+00:00", "trade", 9.88, 5.0]
["2026-09-01T15:57:27.807448+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:57:27.925293+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:27.926375+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:28.020065+00:00", "trade", 9.89, 12.0]
["2026-09-01T15:57:28.169693+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:29.874946+00:00", "trade", 9.8782, 1.0]
["2026-09-01T15:57:29.999821+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:30.003222+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:57:31.934262+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:57:34.944914+00:00", "trade", 9.885, 59.0]
["2026-09-01T15:57:35.675853+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:35.675853+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:35.930253+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:35.930714+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:36.027501+00:00", "trade", 9.885, 8800.0]
["2026-09-01T15:57:36.123805+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:57:37.288180+00:00", "trade", 9.885, 410.0]
["2026-09-01T15:57:37.289030+00:00", "trade", 9.885, 410.0]
["2026-09-01T15:57:37.300295+00:00", "trade", 9.885, 410.0]
["2026-09-01T15:57:37.301054+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:37.301224+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:37.301396+00:00", "trade", 9.885, 370.0]
["2026-09-01T15:57:37.301712+00:00", "trade", 9.885, 40.0]
["2026-09-01T15:57:37.303805+00:00", "trade", 9.885, 410.0]
["2026-09-01T15:57:37.306752+00:00", "trade", 9.8801, 6950.0]
["2026-09-01T15:57:37.307324+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:37.311143+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:37.311444+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:37.395213+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:37.514560+00:00", "trade", 9.8864, 8.0]
["2026-09-01T15:57:37.555265+00:00", "trade", 9.8789, 6.0]
["2026-09-01T15:57:38.274381+00:00", "trade", 9.885, 410.0]
["2026-09-01T15:57:38.274465+00:00", "trade", 9.885, 410.0]
["2026-09-01T15:57:38.375818+00:00", "trade", 9.885, 410.0]
["2026-09-01T15:57:38.559612+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:38.565647+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:57:39.693184+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:57:39.699281+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:39.728212+00:00", "trade", 9.885, 4999.0]
["2026-09-01T15:57:40.018933+00:00", "trade", 9.885, 5000.0]
["2026-09-01T15:57:40.060880+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:40.305348+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:57:40.546284+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:57:40.546284+00:00", "trade", 9.88, 290.0]
["2026-09-01T15:57:40.546669+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:57:40.547225+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:40.547225+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:40.547235+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:40.547310+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:40.547310+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:40.547315+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:40.547315+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:40.547716+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:40.548197+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:40.551116+00:00", "trade", 9.88, 101.0]
["2026-09-01T15:57:40.551636+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:40.552117+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:40.552157+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:40.552157+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:40.552197+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:40.552558+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:40.552999+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:40.553400+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:57:40.556012+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:57:40.559990+00:00", "trade", 9.88, 309.0]
["2026-09-01T15:57:40.582697+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:57:40.582751+00:00", "trade", 9.88, 2.0]
["2026-09-01T15:57:40.582941+00:00", "trade", 9.88, 12.0]
["2026-09-01T15:57:40.583076+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:40.583118+00:00", "trade", 9.88, 12.0]
["2026-09-01T15:57:40.583120+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:40.583124+00:00", "trade", 9.88, 1872.0]
["2026-09-01T15:57:40.583130+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:40.583156+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:40.583161+00:00", "trade", 9.88, 28.0]
["2026-09-01T15:57:40.583170+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:40.583176+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:40.583181+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:40.583181+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:40.583185+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:40.583185+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:40.583190+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:40.583190+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:40.583195+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:40.583200+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:40.583221+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:57:40.583411+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.583446+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.583606+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.583692+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.583692+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.583727+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.583772+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.583772+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.583807+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.583852+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.583877+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.583887+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.583927+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.583927+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.584047+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.584128+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.584171+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:40.584192+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:40.584208+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.584288+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.584318+00:00", "trade", 9.875, 6000.0]
["2026-09-01T15:57:40.584328+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.584368+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.584622+00:00", "trade", 9.88, 160.0]
["2026-09-01T15:57:40.584769+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.584809+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.584896+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:40.584989+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:40.585076+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:40.585166+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:40.585250+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.585250+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.585726+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.586104+00:00", "trade", 9.875, 5600.0]
["2026-09-01T15:57:40.586228+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:40.589129+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.589571+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.590012+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.590132+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.590278+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:40.590507+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:40.593475+00:00", "trade", 9.8795, 40.0]
["2026-09-01T15:57:40.601050+00:00", "trade", 9.875, 2500.0]
["2026-09-01T15:57:40.616259+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.786754+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.837690+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:40.837727+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:57:41.037717+00:00", "trade", 9.8838, 100.0]
["2026-09-01T15:57:41.050521+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:41.050641+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:41.051162+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:41.051598+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:41.495970+00:00", "trade", 9.8978, 100.0]
["2026-09-01T15:57:41.566198+00:00", "trade", 9.8838, 4.0]
["2026-09-01T15:57:41.619066+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:41.619527+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:41.754172+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:41.755149+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:42.639796+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:42.963077+00:00", "trade", 9.875, 40.0]
["2026-09-01T15:57:42.964662+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:43.021698+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:43.068573+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:43.068660+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:43.069496+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:43.109864+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:57:43.168618+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:43.268663+00:00", "trade", 9.875, 190.0]
["2026-09-01T15:57:43.685392+00:00", "trade", 9.875, 20.0]
["2026-09-01T15:57:44.775843+00:00", "trade", 9.8799, 4000.0]
["2026-09-01T15:57:44.785057+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:45.409625+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:57:46.667984+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:46.668465+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:46.668906+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:47.244124+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:57:48.294398+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:48.322654+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.371255+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.388613+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.422735+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.471309+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.488705+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.522812+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.527681+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.542034+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.571360+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.588813+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.622896+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.642202+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.671407+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.688918+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.742355+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.771461+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.774339+00:00", "trade", 9.8973, 500.0]
["2026-09-01T15:57:48.789014+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.823045+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.827749+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.842529+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.871515+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.889112+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.923123+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.927763+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.942688+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.971571+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:48.989211+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:49.023198+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:49.027799+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:49.042847+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:49.071625+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:49.089316+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:49.123279+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:49.127807+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:49.143024+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:49.171676+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:49.189418+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:49.223350+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:49.227822+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:49.243185+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:49.271726+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:49.289513+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:49.323422+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:49.327849+00:00", "trade", 9.875, 410.0]
["2026-09-01T15:57:49.329251+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:49.329251+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:49.432080+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:49.454564+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:57:49.628512+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:49.952176+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:50.255745+00:00", "trade", 9.879, 2.0]
["2026-09-01T15:57:50.259732+00:00", "trade", 9.879, 1.0]
["2026-09-01T15:57:50.374669+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:50.997565+00:00", "trade", 9.8831, 100.0]
["2026-09-01T15:57:52.465691+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:52.467786+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:52.468152+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:52.474392+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:52.475565+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:52.479419+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:52.533282+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:53.600878+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:54.136057+00:00", "trade", 9.875, 5.0]
["2026-09-01T15:57:55.159048+00:00", "trade", 9.8733, 279.0]
["2026-09-01T15:57:55.580728+00:00", "trade", 9.8786, 1.0]
["2026-09-01T15:57:56.842176+00:00", "trade", 9.8821, 400.0]
["2026-09-01T15:57:57.621023+00:00", "trade", 9.8787, 41.0]
["2026-09-01T15:57:59.172438+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:59.268240+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:57:59.558069+00:00", "trade", 9.875, 2530.0]
["2026-09-01T15:57:59.559557+00:00", "trade", 9.8764, 1.0]
["2026-09-01T15:57:59.559918+00:00", "trade", 9.875, 1.0]
["2026-09-01T15:57:59.999848+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:00.089503+00:00", "trade", 9.8764, 100.0]
["2026-09-01T15:58:00.783152+00:00", "trade", 9.8799, 13.0]
["2026-09-01T15:58:04.420323+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:04.450720+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:04.747004+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:04.751099+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:04.751099+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.044836+00:00", "trade", 9.875, 6200.0]
["2026-09-01T15:58:05.044896+00:00", "trade", 9.875, 5105.0]
["2026-09-01T15:58:05.045852+00:00", "trade", 9.875, 6200.0]
["2026-09-01T15:58:05.046571+00:00", "trade", 9.875, 2250.0]
["2026-09-01T15:58:05.047263+00:00", "trade", 9.875, 2250.0]
["2026-09-01T15:58:05.047708+00:00", "trade", 9.875, 2250.0]
["2026-09-01T15:58:05.048002+00:00", "trade", 9.875, 2250.0]
["2026-09-01T15:58:05.048062+00:00", "trade", 9.875, 125.0]
["2026-09-01T15:58:05.048138+00:00", "trade", 9.875, 125.0]
["2026-09-01T15:58:05.048664+00:00", "trade", 9.875, 6200.0]
["2026-09-01T15:58:05.048724+00:00", "trade", 9.875, 2250.0]
["2026-09-01T15:58:05.048784+00:00", "trade", 9.875, 2250.0]
["2026-09-01T15:58:05.049160+00:00", "trade", 9.875, 125.0]
["2026-09-01T15:58:05.049440+00:00", "trade", 9.875, 125.0]
["2026-09-01T15:58:05.049497+00:00", "trade", 9.875, 2250.0]
["2026-09-01T15:58:05.051385+00:00", "trade", 9.875, 6200.0]
["2026-09-01T15:58:05.130440+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:58:05.133282+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:58:05.134807+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:58:05.145374+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:05.145428+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:58:05.145482+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:58:05.145500+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:58:05.146092+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:05.146092+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:58:05.146095+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:58:05.146298+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.146303+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.146313+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.146393+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.146393+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.146393+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.146433+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.146433+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.146433+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.146674+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.146714+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.146714+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.146794+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.146794+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.159949+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:58:05.159964+00:00", "trade", 9.875, 500.0]
["2026-09-01T15:58:05.185666+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:58:05.187278+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:58:05.293317+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.293798+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.356783+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.357179+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.488020+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.504669+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.505105+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:05.622108+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:06.076452+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:06.076893+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:06.127388+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:06.127869+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:06.286302+00:00", "trade", 9.8768, 1.0]
["2026-09-01T15:58:06.303283+00:00", "trade", 9.8768, 1.0]
["2026-09-01T15:58:06.462860+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:06.463341+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:06.489068+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:06.489509+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:06.489549+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:06.543006+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:06.543447+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:06.543487+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:06.939773+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:07.134561+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:07.135037+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:07.405048+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:07.405083+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:07.405499+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:07.405951+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:07.406407+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:07.509522+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:07.556095+00:00", "trade", 9.88, 5.0]
["2026-09-01T15:58:07.740761+00:00", "trade", 9.8799, 2.0]
["2026-09-01T15:58:07.777075+00:00", "trade", 9.8784, 1.0]
["2026-09-01T15:58:07.811005+00:00", "trade", 9.88, 9000.0]
["2026-09-01T15:58:07.811659+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:07.812135+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:07.995634+00:00", "trade", 9.8729, 1000.0]
["2026-09-01T15:58:08.022049+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:58:08.022485+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:08.022766+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:08.022926+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:08.303241+00:00", "trade", 9.875, 241.0]
["2026-09-01T15:58:08.508806+00:00", "trade", 9.8793, 1000.0]
["2026-09-01T15:58:08.885466+00:00", "trade", 9.8819, 100.0]
["2026-09-01T15:58:09.408017+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:58:09.878130+00:00", "trade", 9.8786, 480.0]
["2026-09-01T15:58:09.942032+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:58:10.489485+00:00", "trade", 9.8799, 1.0]
["2026-09-01T15:58:10.495878+00:00", "trade", 9.8941, 100.0]
["2026-09-01T15:58:11.048433+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:11.158740+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:11.270398+00:00", "trade", 9.875, 12.0]
["2026-09-01T15:58:11.292651+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:58:11.292660+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:58:11.292699+00:00", "trade", 9.875, 10.0]
["2026-09-01T15:58:11.292711+00:00", "trade", 9.87, 10.0]
["2026-09-01T15:58:11.292738+00:00", "trade", 9.875, 25.0]
["2026-09-01T15:58:11.292747+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:58:11.292765+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:58:11.292774+00:00", "trade", 9.875, 25.0]
["2026-09-01T15:58:11.293350+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:11.320720+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:11.808213+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:11.808423+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:11.808598+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:11.809070+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:11.815961+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:11.816342+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:11.816397+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:11.827508+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:11.838399+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:11.922434+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:12.129220+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:12.150791+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:12.425559+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:12.593511+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:58:12.594530+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:12.704562+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:58:12.867624+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:14.149103+00:00", "trade", 9.875, 30.0]
["2026-09-01T15:58:14.150121+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:14.214819+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:14.215260+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:14.500416+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:58:14.660949+00:00", "trade", 9.8799, 1000.0]
["2026-09-01T15:58:14.661605+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:14.662082+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:14.678932+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:14.679368+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:14.680094+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:14.856067+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:14.979746+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:14.979751+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:14.980468+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:15.585345+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:15.751658+00:00", "trade", 9.875, 852.0]
["2026-09-01T15:58:15.802966+00:00", "trade", 9.87, 5.0]
["2026-09-01T15:58:16.091997+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:58:16.092024+00:00", "trade", 9.875, 25.0]
["2026-09-01T15:58:16.092172+00:00", "trade", 9.875, 4475.0]
["2026-09-01T15:58:16.092630+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:16.093071+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:16.093191+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:16.093627+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:16.958191+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:16.958672+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:16.959313+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:17.075838+00:00", "trade", 9.8921, 100.0]
["2026-09-01T15:58:17.294460+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:17.302303+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:17.392918+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:17.393370+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:17.702804+00:00", "trade", 9.875, 4500.0]
["2026-09-01T15:58:17.703431+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:17.703436+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:17.703792+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:17.790333+00:00", "trade", 9.875, 9000.0]
["2026-09-01T15:58:19.820680+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:19.822361+00:00", "trade", 9.8799, 480.0]
["2026-09-01T15:58:19.822996+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:19.829488+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:58:19.830123+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:58:19.840702+00:00", "trade", 9.87, 4500.0]
["2026-09-01T15:58:20.816685+00:00", "trade", 9.8775, 1.0]
["2026-09-01T15:58:21.641103+00:00", "trade", 9.8799, 4500.0]
["2026-09-01T15:58:21.642390+00:00", "trade", 9.8752, 67.0]
["2026-09-01T15:58:21.648100+00:00", "trade", 9.875, 52.0]
["2026-09-01T15:58:21.741361+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:58:21.741364+00:00", "trade", 9.88, 2600.0]
["2026-09-01T15:58:21.741364+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:58:21.741379+00:00", "trade", 9.88, 2600.0]
["2026-09-01T15:58:21.741382+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:58:21.741386+00:00", "trade", 9.88, 56.0]
["2026-09-01T15:58:21.741386+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:58:21.741388+00:00", "trade", 9.88, 43.0]
["2026-09-01T15:58:21.741421+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.741445+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.741538+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:58:21.741543+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:58:21.741553+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:58:21.741604+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:58:21.741643+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:58:21.741647+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.741654+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:58:21.741654+00:00", "trade", 9.88, 20.0]
["2026-09-01T15:58:21.741654+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:58:21.741656+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:58:21.741659+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:58:21.741662+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.741662+00:00", "trade", 9.88, 1900.0]
["2026-09-01T15:58:21.741689+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.741698+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:58:21.741704+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.741716+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:58:21.741770+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.741818+00:00", "trade", 9.88, 269.0]
["2026-09-01T15:58:21.741818+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:58:21.741821+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:58:21.741827+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.741827+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.741827+00:00", "trade", 9.88, 3800.0]
["2026-09-01T15:58:21.741833+00:00", "trade", 9.88, 56.0]
["2026-09-01T15:58:21.741833+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:58:21.741837+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:58:21.741837+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.741842+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:58:21.741842+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:58:21.741846+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.741846+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.741852+00:00", "trade", 9.88, 300.0]
["2026-09-01T15:58:21.741852+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.741852+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.741859+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:58:21.741905+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.741930+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:58:21.741934+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:58:21.741934+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:58:21.741944+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.741959+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.741989+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742098+00:00", "trade", 9.88, 52.0]
["2026-09-01T15:58:21.742115+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742135+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742143+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.742155+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742175+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742179+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.742200+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742200+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742200+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742200+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742205+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742205+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742215+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.742221+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.742233+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.742240+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742280+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742305+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.742326+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.742368+00:00", "trade", 9.88, 241.0]
["2026-09-01T15:58:21.742415+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742455+00:00", "trade", 9.88, 259.0]
["2026-09-01T15:58:21.742481+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742501+00:00", "trade", 9.885, 40.0]
["2026-09-01T15:58:21.742510+00:00", "trade", 9.88, 490.0]
["2026-09-01T15:58:21.742526+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742546+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742546+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742631+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742684+00:00", "trade", 9.88, 53.0]
["2026-09-01T15:58:21.742867+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742902+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742912+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.742987+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.743097+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.743138+00:00", "trade", 9.88, 72.0]
["2026-09-01T15:58:21.743213+00:00", "trade", 9.88, 748.0]
["2026-09-01T15:58:21.743884+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.743962+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.744016+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.744058+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.744150+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.744586+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.744776+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.744821+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.744826+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.745693+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.745743+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.745758+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.746181+00:00", "trade", 9.88, 11.0]
["2026-09-01T15:58:21.747357+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.747718+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.748029+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.748465+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.748876+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:58:21.752232+00:00", "trade", 9.88, 12.0]
["2026-09-01T15:58:21.754911+00:00", "trade", 9.88, 52.0]
["2026-09-01T15:58:21.763791+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.764232+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.767074+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.769743+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.772819+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:21.802598+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.803084+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.843521+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.900601+00:00", "trade", 9.885, 1890.0]
["2026-09-01T15:58:21.901873+00:00", "trade", 9.8813, 51.0]
["2026-09-01T15:58:21.912356+00:00", "trade", 9.885, 6200.0]
["2026-09-01T15:58:21.913348+00:00", "trade", 9.885, 6200.0]
["2026-09-01T15:58:21.913351+00:00", "trade", 9.885, 3550.0]
["2026-09-01T15:58:21.913420+00:00", "trade", 9.885, 1555.0]
["2026-09-01T15:58:21.913559+00:00", "trade", 9.885, 6200.0]
["2026-09-01T15:58:21.913634+00:00", "trade", 9.885, 9750.0]
["2026-09-01T15:58:21.913784+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:58:21.913843+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.913920+00:00", "trade", 9.885, 6200.0]
["2026-09-01T15:58:21.913989+00:00", "trade", 9.885, 3695.0]
["2026-09-01T15:58:21.913995+00:00", "trade", 9.885, 6200.0]
["2026-09-01T15:58:21.914226+00:00", "trade", 9.885, 6200.0]
["2026-09-01T15:58:21.914494+00:00", "trade", 9.885, 9750.0]
["2026-09-01T15:58:21.914629+00:00", "trade", 9.885, 87.0]
["2026-09-01T15:58:21.914837+00:00", "trade", 9.885, 79.0]
["2026-09-01T15:58:21.914912+00:00", "trade", 9.885, 68.0]
["2026-09-01T15:58:21.915192+00:00", "trade", 9.885, 75.0]
["2026-09-01T15:58:21.915276+00:00", "trade", 9.8849, 51.0]
["2026-09-01T15:58:21.915330+00:00", "trade", 9.885, 69.0]
["2026-09-01T15:58:21.915766+00:00", "trade", 9.885, 112.0]
["2026-09-01T15:58:21.917661+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:58:21.918746+00:00", "trade", 9.885, 3550.0]
["2026-09-01T15:58:21.918746+00:00", "trade", 9.885, 900.0]
["2026-09-01T15:58:21.918752+00:00", "trade", 9.885, 1750.0]
["2026-09-01T15:58:21.919167+00:00", "trade", 9.885, 6200.0]
["2026-09-01T15:58:21.919280+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.919399+00:00", "trade", 9.885, 6163.0]
["2026-09-01T15:58:21.919641+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.920340+00:00", "trade", 9.885, 6163.0]
["2026-09-01T15:58:21.920445+00:00", "trade", 9.885, 90.0]
["2026-09-01T15:58:21.920929+00:00", "trade", 9.885, 9700.0]
["2026-09-01T15:58:21.921609+00:00", "trade", 9.885, 86.0]
["2026-09-01T15:58:21.922204+00:00", "trade", 9.885, 68.0]
["2026-09-01T15:58:21.922259+00:00", "trade", 9.885, 57.0]
["2026-09-01T15:58:21.922995+00:00", "trade", 9.885, 6200.0]
["2026-09-01T15:58:21.923434+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:58:21.923443+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:58:21.923915+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:58:21.924234+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:58:21.924273+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:58:21.924315+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:58:21.924315+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:58:21.924354+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:58:21.924718+00:00", "trade", 9.885, 75.0]
["2026-09-01T15:58:21.924833+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:58:21.925034+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:58:21.925154+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:58:21.925503+00:00", "trade", 9.885, 64.0]
["2026-09-01T15:58:21.925642+00:00", "trade", 9.885, 67.0]
["2026-09-01T15:58:21.926303+00:00", "trade", 9.885, 63.0]
["2026-09-01T15:58:21.927034+00:00", "trade", 9.885, 6200.0]
["2026-09-01T15:58:21.927220+00:00", "trade", 9.885, 3440.0]
["2026-09-01T15:58:21.928357+00:00", "trade", 9.885, 6200.0]
["2026-09-01T15:58:21.928492+00:00", "trade", 9.885, 69.0]
["2026-09-01T15:58:21.929289+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.929632+00:00", "trade", 9.885, 54.0]
["2026-09-01T15:58:21.929876+00:00", "trade", 9.885, 6200.0]
["2026-09-01T15:58:21.930327+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:21.934380+00:00", "trade", 9.885, 3550.0]
["2026-09-01T15:58:21.935478+00:00", "trade", 9.885, 6200.0]
["2026-09-01T15:58:21.935959+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:58:21.940368+00:00", "trade", 9.885, 6200.0]
["2026-09-01T15:58:21.940440+00:00", "trade", 9.885, 6200.0]
["2026-09-01T15:58:21.941718+00:00", "trade", 9.885, 23.0]
["2026-09-01T15:58:21.949001+00:00", "trade", 9.885, 3920.0]
["2026-09-01T15:58:21.949001+00:00", "trade", 9.885, 1800.0]
["2026-09-01T15:58:21.949004+00:00", "trade", 9.885, 480.0]
["2026-09-01T15:58:21.949482+00:00", "trade", 9.885, 1000.0]
["2026-09-01T15:58:21.952002+00:00", "trade", 9.885, 3550.0]
["2026-09-01T15:58:21.953056+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:22.015925+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:58:22.033041+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:22.484423+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:58:22.831098+00:00", "trade", 9.8801, 500.0]
["2026-09-01T15:58:22.915073+00:00", "trade", 9.885, 120.0]
["2026-09-01T15:58:22.915109+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:58:22.915112+00:00", "trade", 9.885, 700.0]
["2026-09-01T15:58:22.919653+00:00", "trade", 9.885, 1800.0]
["2026-09-01T15:58:24.363689+00:00", "trade", 9.885, 6800.0]
["2026-09-01T15:58:24.525594+00:00", "trade", 9.885, 2000.0]
["2026-09-01T15:58:24.525642+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:58:24.525867+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:58:24.653226+00:00", "trade", 9.885, 852.0]
["2026-09-01T15:58:25.023393+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:58:25.024211+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:25.024364+00:00", "trade", 9.885, 800.0]
["2026-09-01T15:58:25.024647+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:25.026692+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:25.255469+00:00", "trade", 9.885, 25.0]
["2026-09-01T15:58:25.256849+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:25.710230+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:58:25.964175+00:00", "trade", 9.885, 600.0]
["2026-09-01T15:58:25.964896+00:00", "trade", 9.885, 110.0]
["2026-09-01T15:58:26.460985+00:00", "trade", 9.8818, 480.0]
["2026-09-01T15:58:26.462055+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:58:27.324489+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:58:27.513909+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:58:27.515183+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:27.711583+00:00", "trade", 9.885, 7800.0]
["2026-09-01T15:58:27.712648+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:58:27.712928+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:27.723387+00:00", "trade", 9.885, 1200.0]
["2026-09-01T15:58:27.996781+00:00", "trade", 9.8815, 480.0]
["2026-09-01T15:58:28.033033+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:28.033870+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:28.967658+00:00", "trade", 9.885, 9000.0]
["2026-09-01T15:58:29.201088+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:29.201529+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:29.339037+00:00", "trade", 9.8819, 100.0]
["2026-09-01T15:58:29.504908+00:00", "trade", 9.89, 2.0]
["2026-09-01T15:58:29.999865+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:30.140113+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:58:31.191916+00:00", "trade", 9.8801, 13.0]
["2026-09-01T15:58:32.032654+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:34.031967+00:00", "trade", 9.885, 2900.0]
["2026-09-01T15:58:34.032325+00:00", "trade", 9.885, 700.0]
["2026-09-01T15:58:34.032370+00:00", "trade", 9.885, 1500.0]
["2026-09-01T15:58:34.123613+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:58:34.681210+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:34.684520+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:58:34.685155+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:34.685155+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:34.685155+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:34.685155+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:34.685951+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:34.688688+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:58:34.688697+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:58:34.688697+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:58:34.688703+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:58:34.688766+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:58:34.688796+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:58:34.688829+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:58:34.688862+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:58:34.688886+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:58:34.688938+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:58:34.688947+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:58:34.689001+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:58:34.689007+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:58:34.689595+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:34.689630+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:34.689675+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:35.008537+00:00", "trade", 9.885, 260.0]
["2026-09-01T15:58:35.009054+00:00", "trade", 9.885, 260.0]
["2026-09-01T15:58:35.016671+00:00", "trade", 9.885, 240.0]
["2026-09-01T15:58:35.016731+00:00", "trade", 9.885, 260.0]
["2026-09-01T15:58:35.036028+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:35.742411+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:35.766784+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:35.767225+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:35.785388+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:36.485642+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:58:37.029145+00:00", "trade", 9.885, 210.0]
["2026-09-01T15:58:37.029505+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:58:37.029505+00:00", "trade", 9.885, 110.0]
["2026-09-01T15:58:37.029634+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:37.029806+00:00", "trade", 9.885, 140.0]
["2026-09-01T15:58:37.029812+00:00", "trade", 9.885, 210.0]
["2026-09-01T15:58:37.050682+00:00", "trade", 9.885, 210.0]
["2026-09-01T15:58:37.051653+00:00", "trade", 9.885, 290.0]
["2026-09-01T15:58:37.051716+00:00", "trade", 9.885, 210.0]
["2026-09-01T15:58:37.052162+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:37.053977+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:58:37.109342+00:00", "trade", 9.885, 5.0]
["2026-09-01T15:58:37.111092+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:58:37.177327+00:00", "trade", 9.8897, 21.0]
["2026-09-01T15:58:37.243199+00:00", "trade", 9.885, 5500.0]
["2026-09-01T15:58:37.465156+00:00", "trade", 9.8809, 20.0]
["2026-09-01T15:58:37.642857+00:00", "trade", 9.88, 50.0]
["2026-09-01T15:58:38.613016+00:00", "trade", 9.8801, 1000.0]
["2026-09-01T15:58:39.149740+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:58:39.152218+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:58:39.152218+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:58:39.154548+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:58:39.196495+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:58:39.608919+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:58:39.731396+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:58:40.121209+00:00", "trade", 9.885, 1670.0]
["2026-09-01T15:58:40.130501+00:00", "trade", 9.885, 130.0]
["2026-09-01T15:58:40.316788+00:00", "trade", 9.8815, 2.0]
["2026-09-01T15:58:40.319320+00:00", "trade", 9.8815, 1.0]
["2026-09-01T15:58:40.321013+00:00", "trade", 9.8815, 1.0]
["2026-09-01T15:58:40.322742+00:00", "trade", 9.8815, 2.0]
["2026-09-01T15:58:41.454387+00:00", "trade", 9.885, 4500.0]
["2026-09-01T15:58:41.936213+00:00", "trade", 9.8895, 25.0]
["2026-09-01T15:58:41.973002+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:58:42.696550+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:42.696996+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:42.696996+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:42.752733+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:42.822565+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:58:42.827792+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:42.897923+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:43.173623+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:43.752792+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:58:43.752927+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:58:43.954603+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:44.030910+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:44.278410+00:00", "trade", 9.88, 500.0]
["2026-09-01T15:58:44.278553+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:44.279029+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:44.279309+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:44.432919+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:44.433040+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:45.667696+00:00", "trade", 9.885, 3.0]
["2026-09-01T15:58:46.351346+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:46.357185+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:46.639391+00:00", "trade", 9.8895, 300.0]
["2026-09-01T15:58:47.060743+00:00", "trade", 9.88, 38.0]
["2026-09-01T15:58:47.957668+00:00", "trade", 9.8817, 40.0]
["2026-09-01T15:58:48.190701+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:48.191157+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:48.191162+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:48.193873+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:48.229027+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:49.347552+00:00", "trade", 9.8821, 50.0]
["2026-09-01T15:58:49.359758+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:49.362163+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:49.387809+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:49.389393+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:49.407200+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:49.458357+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:49.485401+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:49.828030+00:00", "trade", 9.8814, 101.0]
["2026-09-01T15:58:50.599448+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:50.600004+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:50.770649+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:51.612810+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:51.964509+00:00", "trade", 9.8895, 100.0]
["2026-09-01T15:58:53.920647+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:53.921273+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:54.044325+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:55.164251+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:56.535263+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:56.537994+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:56.701145+00:00", "trade", 9.8864, 80.0]
["2026-09-01T15:58:56.840538+00:00", "trade", 9.8819, 400.0]
["2026-09-01T15:58:56.843848+00:00", "trade", 9.8817, 400.0]
["2026-09-01T15:58:57.054009+00:00", "trade", 9.8803, 1.0]
["2026-09-01T15:58:57.518134+00:00", "trade", 9.8899, 1.0]
["2026-09-01T15:58:58.036881+00:00", "trade", 9.885, 120.0]
["2026-09-01T15:58:58.380718+00:00", "trade", 9.8821, 100.0]
["2026-09-01T15:58:58.516280+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:58:58.523019+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:58:59.457928+00:00", "trade", 9.8864, 3.0]
["2026-09-01T15:58:59.478993+00:00", "trade", 9.8864, 1.0]
["2026-09-01T15:58:59.825810+00:00", "trade", 9.8868, 2.0]
["2026-09-01T15:58:59.999888+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:01.318784+00:00", "trade", 9.8886, 2.0]
["2026-09-01T15:59:01.349409+00:00", "trade", 9.8809, 737.0]
["2026-09-01T15:59:01.349773+00:00", "trade", 9.8809, 1.0]
["2026-09-01T15:59:01.686308+00:00", "trade", 9.885, 1600.0]
["2026-09-01T15:59:01.687411+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:01.687847+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:01.758991+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:03.134570+00:00", "trade", 9.885, 3.0]
["2026-09-01T15:59:03.311377+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:59:03.313098+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:03.473267+00:00", "trade", 9.8818, 50.0]
["2026-09-01T15:59:06.033740+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:09.357906+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:59:09.501974+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:09.502460+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:09.503016+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:09.645943+00:00", "trade", 9.8886, 1.0]
["2026-09-01T15:59:09.647274+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:09.647755+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:09.855474+00:00", "trade", 9.8886, 1.0]
["2026-09-01T15:59:10.073672+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:10.776722+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:10.780345+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:10.806252+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:10.830414+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:11.310018+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:11.548619+00:00", "trade", 9.881, 1753.0]
["2026-09-01T15:59:11.618502+00:00", "trade", 9.8895, 780.0]
["2026-09-01T15:59:11.708924+00:00", "trade", 9.885, 40.0]
["2026-09-01T15:59:11.758352+00:00", "trade", 9.885, 10.0]
["2026-09-01T15:59:13.411295+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:13.411731+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:13.412127+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:13.412578+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:13.418241+00:00", "trade", 9.885, 600.0]
["2026-09-01T15:59:13.488243+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:13.498261+00:00", "trade", 9.885, 90.0]
["2026-09-01T15:59:13.713919+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:14.022096+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:14.101244+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:15.010740+00:00", "trade", 9.885, 160.0]
["2026-09-01T15:59:15.100164+00:00", "trade", 9.885, 1600.0]
["2026-09-01T15:59:15.202915+00:00", "trade", 9.8819, 6.0]
["2026-09-01T15:59:15.204872+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:59:15.209296+00:00", "trade", 9.8819, 1.0]
["2026-09-01T15:59:15.724901+00:00", "trade", 9.885, 30.0]
["2026-09-01T15:59:17.434639+00:00", "trade", 9.8889, 300.0]
["2026-09-01T15:59:17.439745+00:00", "trade", 9.8889, 300.0]
["2026-09-01T15:59:17.983461+00:00", "trade", 9.885, 15.0]
["2026-09-01T15:59:18.216159+00:00", "trade", 9.8866, 200.0]
["2026-09-01T15:59:18.219957+00:00", "trade", 9.8811, 17.0]
["2026-09-01T15:59:18.271178+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:59:18.271178+00:00", "trade", 9.885, 300.0]
["2026-09-01T15:59:18.271181+00:00", "trade", 9.885, 5.0]
["2026-09-01T15:59:19.454011+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:59:19.454540+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:19.455021+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:19.458785+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:19.638803+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:19.639003+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:19.639070+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:59:20.260605+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:20.310654+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:20.312343+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:21.211021+00:00", "trade", 9.885, 80.0]
["2026-09-01T15:59:22.739493+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:23.895991+00:00", "trade", 9.8883, 16.0]
["2026-09-01T15:59:23.915165+00:00", "trade", 9.8883, 5.0]
["2026-09-01T15:59:23.915736+00:00", "trade", 9.8883, 1.0]
["2026-09-01T15:59:24.919716+00:00", "trade", 9.8824, 17500.0]
["2026-09-01T15:59:24.921080+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:25.035718+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:25.036915+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:25.037356+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:25.071167+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:25.296522+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:25.645012+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:59:25.645024+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:59:25.645093+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:59:25.645126+00:00", "trade", 9.885, 250.0]
["2026-09-01T15:59:25.645837+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:25.645837+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:25.645877+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:25.646198+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:25.647115+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:25.647115+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:25.647596+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:25.647636+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:25.652578+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:59:25.767636+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:25.767636+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:25.768077+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:25.999196+00:00", "trade", 9.885, 140.0]
["2026-09-01T15:59:26.077177+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:26.078941+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:26.157402+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:26.199373+00:00", "trade", 9.8881, 8.0]
["2026-09-01T15:59:26.763871+00:00", "trade", 9.886, 5500.0]
["2026-09-01T15:59:26.764519+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:26.765757+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:26.864141+00:00", "trade", 9.8819, 5.0]
["2026-09-01T15:59:26.865514+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:26.962344+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:26.964023+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:26.964023+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:28.038816+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:28.039252+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:28.039292+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:28.039337+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:28.039813+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:28.086269+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:28.086750+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:28.740277+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:29.073191+00:00", "trade", 9.8864, 1.0]
["2026-09-01T15:59:29.146893+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:29.147214+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:29.236020+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:29.236070+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:29.999915+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:30.269540+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:30.269976+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:30.535757+00:00", "trade", 9.888, 400.0]
["2026-09-01T15:59:30.537146+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:30.537627+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:30.538202+00:00", "trade", 9.888, 100.0]
["2026-09-01T15:59:31.704279+00:00", "trade", 9.885, 24.0]
["2026-09-01T15:59:33.575252+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:33.575734+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:33.583938+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:33.668587+00:00", "trade", 9.8865, 3.0]
["2026-09-01T15:59:34.010202+00:00", "trade", 9.8819, 1103.0]
["2026-09-01T15:59:37.176432+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:59:37.177459+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:37.185789+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:38.038754+00:00", "trade", 9.8837, 100.0]
["2026-09-01T15:59:38.115938+00:00", "trade", 9.8877, 100.0]
["2026-09-01T15:59:38.253389+00:00", "trade", 9.885, 1000.0]
["2026-09-01T15:59:38.255285+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:38.255736+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:38.256723+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:38.298723+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:39.117431+00:00", "trade", 9.885, 8.0]
["2026-09-01T15:59:39.172537+00:00", "trade", 9.885, 500.0]
["2026-09-01T15:59:39.221875+00:00", "trade", 9.8825, 100.0]
["2026-09-01T15:59:39.221990+00:00", "trade", 9.88, 534.0]
["2026-09-01T15:59:39.222450+00:00", "trade", 9.8825, 1000.0]
["2026-09-01T15:59:39.225069+00:00", "trade", 9.88, 266.0]
["2026-09-01T15:59:39.247292+00:00", "trade", 9.885, 1900.0]
["2026-09-01T15:59:39.275643+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:59:39.275649+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:59:39.275658+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:59:39.275661+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:59:39.275673+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:59:39.275712+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:59:39.275911+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:59:39.276221+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:59:39.276227+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:59:39.276233+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:59:39.276239+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:59:39.276257+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:59:39.276299+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:59:39.276497+00:00", "trade", 9.885, 200.0]
["2026-09-01T15:59:39.586266+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:39.586582+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:39.587399+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:39.603973+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:39.604404+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:39.605938+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:42.670407+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:42.937225+00:00", "trade", 9.89, 2.0]
["2026-09-01T15:59:43.167453+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:43.167673+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:43.167929+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:43.168170+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:43.168851+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:43.169332+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:43.476512+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:43.476948+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:44.571313+00:00", "trade", 9.8834, 7.0]
["2026-09-01T15:59:44.848180+00:00", "trade", 9.8899, 120.0]
["2026-09-01T15:59:44.849558+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:44.849994+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:44.850035+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:44.850120+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:44.850476+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:44.851518+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:44.851999+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:44.876803+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:44.877244+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:44.988388+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:44.990709+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:45.604166+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:45.610530+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:59:45.611574+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:45.612741+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:45.665134+00:00", "trade", 9.8818, 100.0]
["2026-09-01T15:59:45.875450+00:00", "trade", 9.8877, 13.0]
["2026-09-01T15:59:46.310313+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:46.310754+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:46.310795+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:46.311271+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:46.429547+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:46.461146+00:00", "trade", 9.885, 50.0]
["2026-09-01T15:59:46.586404+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:47.502856+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:47.503337+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:47.602252+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:47.673734+00:00", "trade", 9.885, 1.0]
["2026-09-01T15:59:48.065977+00:00", "trade", 9.885, 100.0]
["2026-09-01T15:59:48.067534+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:59:48.067544+00:00", "trade", 9.88, 75.0]
["2026-09-01T15:59:48.067583+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:59:48.067592+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:59:48.067604+00:00", "trade", 9.88, 225.0]
["2026-09-01T15:59:48.067919+00:00", "trade", 9.88, 125.0]
["2026-09-01T15:59:48.068112+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:59:48.068145+00:00", "trade", 9.88, 175.0]
["2026-09-01T15:59:48.068164+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:48.068169+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:59:48.068313+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:59:48.068527+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:59:48.070969+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:59:48.081599+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:59:48.229658+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:59:49.457180+00:00", "trade", 9.8822, 10.0]
["2026-09-01T15:59:49.725806+00:00", "trade", 9.88, 1039.0]
["2026-09-01T15:59:49.725986+00:00", "trade", 9.88, 161.0]
["2026-09-01T15:59:49.725986+00:00", "trade", 9.88, 700.0]
["2026-09-01T15:59:49.726010+00:00", "trade", 9.88, 400.0]
["2026-09-01T15:59:49.726013+00:00", "trade", 9.88, 44.0]
["2026-09-01T15:59:49.726049+00:00", "trade", 9.88, 5861.0]
["2026-09-01T15:59:49.726054+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:59:49.726054+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:59:49.726059+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:59:49.726059+00:00", "trade", 9.88, 1000.0]
["2026-09-01T15:59:49.726061+00:00", "trade", 9.88, 900.0]
["2026-09-01T15:59:49.726066+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:59:49.726066+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:59:49.726071+00:00", "trade", 9.88, 15.0]
["2026-09-01T15:59:49.726071+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:59:49.726071+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:59:49.726071+00:00", "trade", 9.88, 200.0]
["2026-09-01T15:59:49.726071+00:00", "trade", 9.88, 3.0]
["2026-09-01T15:59:49.726071+00:00", "trade", 9.88, 7100.0]
["2026-09-01T15:59:49.726073+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:59:49.726076+00:00", "trade", 9.88, 15.0]
["2026-09-01T15:59:49.726213+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:59:49.726224+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:59:49.726224+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:59:49.726224+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:59:49.726227+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:59:49.726228+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:59:49.726228+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:59:49.726245+00:00", "trade", 9.88, 600.0]
["2026-09-01T15:59:49.726248+00:00", "trade", 9.88, 30.0]
["2026-09-01T15:59:49.726251+00:00", "trade", 9.88, 1900.0]
["2026-09-01T15:59:49.726253+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:59:49.726254+00:00", "trade", 9.88, 800.0]
["2026-09-01T15:59:49.726254+00:00", "trade", 9.88, 4000.0]
["2026-09-01T15:59:49.726257+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:59:49.726260+00:00", "trade", 9.88, 630.0]
["2026-09-01T15:59:49.726288+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:59:49.726293+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:59:49.726318+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:59:49.726358+00:00", "quote", 9.88, 9.88]
["2026-09-01T15:59:49.726440+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:59:49.726443+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726449+00:00", "trade", 9.88, 620.0]
["2026-09-01T15:59:49.726483+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726488+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726513+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726553+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726553+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726553+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726579+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726583+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726608+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726623+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726639+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726644+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726664+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726679+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726704+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726734+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726744+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726775+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726775+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726775+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726775+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726779+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726779+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726784+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726784+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726784+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726789+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726789+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726789+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726824+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726849+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726935+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.726979+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.727015+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.727019+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.727055+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.727055+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.727100+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.727336+00:00", "trade", 9.8801, 72.0]
["2026-09-01T15:59:49.727340+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.727399+00:00", "trade", 9.88, 67.0]
["2026-09-01T15:59:49.727501+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.727574+00:00", "trade", 9.88, 59.0]
["2026-09-01T15:59:49.727581+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.727821+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.727937+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.728533+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.729585+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.729585+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.730022+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.730463+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.730468+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.732502+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.748939+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:59:49.765636+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.827097+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:49.914314+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:50.524401+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:59:50.727351+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:50.728268+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:50.729907+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:51.258062+00:00", "trade", 9.8821, 1074.0]
["2026-09-01T15:59:51.673653+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:51.799738+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:51.915127+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:52.747233+00:00", "trade", 9.8737, 21.0]
["2026-09-01T15:59:53.316780+00:00", "trade", 9.875, 300.0]
["2026-09-01T15:59:53.317789+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:53.317874+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:59:53.318310+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:54.968606+00:00", "trade", 9.8704, 7000.0]
["2026-09-01T15:59:54.969893+00:00", "trade", 9.8723, 64.0]
["2026-09-01T15:59:55.701152+00:00", "trade", 9.875, 200.0]
["2026-09-01T15:59:56.894790+00:00", "trade", 9.8799, 1.0]
["2026-09-01T15:59:56.936252+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:59:56.936345+00:00", "trade", 9.88, 74.0]
["2026-09-01T15:59:56.936439+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:59:56.937407+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:56.937407+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:56.937412+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:56.937447+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:56.937447+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:56.937487+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:56.937848+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:57.275635+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:57.826534+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:57.854465+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:57.888436+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:58.304610+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:58.376074+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:58.425291+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:58.458019+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:58.539087+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:58.539568+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:58.540605+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:58.541447+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:58.542209+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:58.583373+00:00", "trade", 9.875, 100.0]
["2026-09-01T15:59:58.584339+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:58.584780+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:58.893083+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:59.276849+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:59.670655+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:59:59.999937+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:00.112845+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:00.125565+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:00.592021+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:00:00.928984+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:00:00.929996+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:00.930076+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:00.930268+00:00", "trade", 9.8751, 68.0]
["2026-09-01T16:00:00.930502+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:00.930958+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:00.930973+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:01.082594+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:01.083486+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:01.339519+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:02.100909+00:00", "trade", 9.8731, 601.0]
["2026-09-01T16:00:02.741196+00:00", "trade", 9.8799, 9000.0]
["2026-09-01T16:00:02.742480+00:00", "trade", 9.8795, 67.0]
["2026-09-01T16:00:03.059299+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.117818+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.465689+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.466130+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.476851+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.477292+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.477332+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.640615+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:00:03.641587+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.641617+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.642063+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.713488+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.713493+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.822321+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.822763+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.921921+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:00:03.922580+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.922620+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.922620+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.923208+00:00", "trade", 9.875, 63.0]
["2026-09-01T16:00:03.923346+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.923782+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.935889+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:00:03.939221+00:00", "trade", 9.8798, 918.0]
["2026-09-01T16:00:03.939841+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.940208+00:00", "trade", 9.88, 600.0]
["2026-09-01T16:00:03.940208+00:00", "trade", 9.88, 400.0]
["2026-09-01T16:00:03.940210+00:00", "trade", 9.88, 400.0]
["2026-09-01T16:00:03.940213+00:00", "trade", 9.88, 1000.0]
["2026-09-01T16:00:03.940229+00:00", "trade", 9.88, 4900.0]
["2026-09-01T16:00:03.940232+00:00", "trade", 9.88, 682.0]
["2026-09-01T16:00:03.940282+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.940282+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.940683+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.940713+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.940723+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:03.941522+00:00", "trade", 9.8799, 58.0]
["2026-09-01T16:00:04.178088+00:00", "trade", 9.8799, 50.0]
["2026-09-01T16:00:04.791491+00:00", "trade", 9.8816, 10.0]
["2026-09-01T16:00:04.917860+00:00", "trade", 9.88, 2.0]
["2026-09-01T16:00:04.918561+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:04.919002+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:05.052938+00:00", "trade", 9.8819, 1168.0]
["2026-09-01T16:00:05.059713+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:00:05.060997+00:00", "trade", 9.8754, 68.0]
["2026-09-01T16:00:05.061057+00:00", "trade", 9.876, 54.0]
["2026-09-01T16:00:05.061117+00:00", "trade", 9.876, 54.0]
["2026-09-01T16:00:05.382012+00:00", "trade", 9.88, 4999.0]
["2026-09-01T16:00:06.008154+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:06.009091+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:06.010063+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:06.010073+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:06.010584+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:06.017509+00:00", "trade", 9.8799, 7500.0]
["2026-09-01T16:00:06.018104+00:00", "trade", 9.88, 99.0]
["2026-09-01T16:00:06.018114+00:00", "trade", 9.88, 41.0]
["2026-09-01T16:00:06.018116+00:00", "trade", 9.88, 1500.0]
["2026-09-01T16:00:06.018119+00:00", "trade", 9.88, 145.0]
["2026-09-01T16:00:06.018119+00:00", "trade", 9.88, 600.0]
["2026-09-01T16:00:06.018122+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:06.018125+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:06.018143+00:00", "trade", 9.88, 4900.0]
["2026-09-01T16:00:06.018156+00:00", "trade", 9.88, 400.0]
["2026-09-01T16:00:06.018158+00:00", "trade", 9.88, 600.0]
["2026-09-01T16:00:06.018171+00:00", "trade", 9.88, 1200.0]
["2026-09-01T16:00:06.018175+00:00", "trade", 9.88, 60.0]
["2026-09-01T16:00:06.018175+00:00", "trade", 9.88, 19.0]
["2026-09-01T16:00:06.018180+00:00", "trade", 9.88, 10.0]
["2026-09-01T16:00:06.018188+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:06.018204+00:00", "trade", 9.88, 200.0]
["2026-09-01T16:00:06.018208+00:00", "trade", 9.88, 300.0]
["2026-09-01T16:00:06.018353+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:06.018358+00:00", "quote", 9.87, 9.89]
["2026-09-01T16:00:06.018360+00:00", "trade", 9.88, 200.0]
["2026-09-01T16:00:06.018360+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:06.018369+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:06.018373+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:06.018378+00:00", "trade", 9.88, 200.0]
["2026-09-01T16:00:06.018387+00:00", "trade", 9.88, 200.0]
["2026-09-01T16:00:06.018388+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:06.018397+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:06.018399+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:06.018408+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:06.018411+00:00", "trade", 9.88, 200.0]
["2026-09-01T16:00:06.018441+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:06.018453+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:06.018457+00:00", "trade", 9.88, 200.0]
["2026-09-01T16:00:06.018488+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:06.018493+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:06.018503+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:06.018507+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:06.018516+00:00", "trade", 9.88, 200.0]
["2026-09-01T16:00:06.018534+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:06.018538+00:00", "trade", 9.88, 55.0]
["2026-09-01T16:00:06.018539+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:06.018539+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:06.018539+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:06.018539+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:06.018543+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:06.018543+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:06.018543+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:06.018543+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:06.018548+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:06.018548+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:06.018548+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:06.018549+00:00", "trade", 9.88, 199.0]
["2026-09-01T16:00:06.018553+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.018555+00:00", "trade", 9.88, 400.0]
["2026-09-01T16:00:06.018594+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.018601+00:00", "trade", 9.88, 500.0]
["2026-09-01T16:00:06.018669+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.018684+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.018694+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.018714+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.018749+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.018779+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.018790+00:00", "trade", 9.8799, 87.0]
["2026-09-01T16:00:06.018794+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.018814+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.018832+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:06.018847+00:00", "trade", 9.88, 500.0]
["2026-09-01T16:00:06.018859+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.018875+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.018916+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:06.018970+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:06.019003+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:06.019012+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:06.019037+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:06.019428+00:00", "trade", 9.88, 52.0]
["2026-09-01T16:00:06.019481+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.019481+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.019766+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.020366+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:06.020433+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.021009+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.021215+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.022212+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.022663+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.022914+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.022919+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.025400+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.028642+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.029519+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.032000+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.052088+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.119583+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.122338+00:00", "trade", 9.885, 1000.0]
["2026-09-01T16:00:06.123625+00:00", "trade", 9.8806, 56.0]
["2026-09-01T16:00:06.153454+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.219982+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:06.523539+00:00", "trade", 9.885, 150.0]
["2026-09-01T16:00:06.881212+00:00", "trade", 9.8866, 500.0]
["2026-09-01T16:00:07.218397+00:00", "trade", 9.8899, 1500.0]
["2026-09-01T16:00:07.506150+00:00", "trade", 9.8801, 7500.0]
["2026-09-01T16:00:07.507437+00:00", "trade", 9.8818, 64.0]
["2026-09-01T16:00:07.817215+00:00", "trade", 9.8873, 1000.0]
["2026-09-01T16:00:07.905604+00:00", "trade", 9.8864, 1.0]
["2026-09-01T16:00:09.450052+00:00", "trade", 9.88, 25.0]
["2026-09-01T16:00:09.473604+00:00", "trade", 9.8801, 9000.0]
["2026-09-01T16:00:09.474885+00:00", "trade", 9.8808, 70.0]
["2026-09-01T16:00:10.475030+00:00", "trade", 9.885, 2500.0]
["2026-09-01T16:00:10.476314+00:00", "trade", 9.8808, 50.0]
["2026-09-01T16:00:10.476378+00:00", "trade", 9.8808, 50.0]
["2026-09-01T16:00:10.655779+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:10.686101+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:10.692310+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:10.692797+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:10.935613+00:00", "trade", 9.885, 9000.0]
["2026-09-01T16:00:10.936897+00:00", "trade", 9.885, 81.0]
["2026-09-01T16:00:10.936952+00:00", "trade", 9.8827, 63.0]
["2026-09-01T16:00:11.341049+00:00", "trade", 9.885, 9000.0]
["2026-09-01T16:00:11.342330+00:00", "trade", 9.885, 63.0]
["2026-09-01T16:00:11.494341+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:12.595454+00:00", "trade", 9.885, 9000.0]
["2026-09-01T16:00:12.596753+00:00", "trade", 9.885, 63.0]
["2026-09-01T16:00:12.596813+00:00", "trade", 9.8836, 50.0]
["2026-09-01T16:00:12.596877+00:00", "trade", 9.8836, 50.0]
["2026-09-01T16:00:12.956979+00:00", "trade", 9.88, 25.0]
["2026-09-01T16:00:13.034350+00:00", "trade", 9.8805, 100.0]
["2026-09-01T16:00:13.477780+00:00", "trade", 9.885, 100.0]
["2026-09-01T16:00:13.480318+00:00", "trade", 9.885, 100.0]
["2026-09-01T16:00:13.483370+00:00", "trade", 9.885, 100.0]
["2026-09-01T16:00:13.568252+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:13.568813+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:13.801882+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:13.952843+00:00", "trade", 9.885, 9000.0]
["2026-09-01T16:00:13.954133+00:00", "trade", 9.885, 65.0]
["2026-09-01T16:00:13.954190+00:00", "trade", 9.885, 55.0]
["2026-09-01T16:00:13.988757+00:00", "trade", 9.8899, 4000.0]
["2026-09-01T16:00:14.202288+00:00", "trade", 9.8865, 3.0]
["2026-09-01T16:00:14.668385+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:14.671067+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:14.671523+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:14.672189+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:15.106035+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:15.378111+00:00", "trade", 9.885, 47.0]
["2026-09-01T16:00:15.378788+00:00", "trade", 9.885, 11.0]
["2026-09-01T16:00:15.379199+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:15.379199+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:15.384361+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:16.377430+00:00", "trade", 9.885, 1500.0]
["2026-09-01T16:00:16.775445+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:16.775896+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:16.777776+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:18.357519+00:00", "trade", 9.88, 4999.0]
["2026-09-01T16:00:18.358804+00:00", "trade", 9.8845, 74.0]
["2026-09-01T16:00:19.557300+00:00", "trade", 9.88, 1900.0]
["2026-09-01T16:00:19.557313+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.557795+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.569362+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.606254+00:00", "trade", 9.88, 1092.0]
["2026-09-01T16:00:19.606419+00:00", "trade", 9.88, 108.0]
["2026-09-01T16:00:19.606425+00:00", "trade", 9.88, 800.0]
["2026-09-01T16:00:19.606985+00:00", "trade", 9.88, 14.0]
["2026-09-01T16:00:19.607047+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.607047+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.607047+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.607092+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.607092+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.607137+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.607137+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.607137+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.607541+00:00", "trade", 9.8846, 50.0]
["2026-09-01T16:00:19.607553+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.607604+00:00", "trade", 9.8846, 50.0]
["2026-09-01T16:00:19.608009+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.608014+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.609678+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.615336+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.659077+00:00", "trade", 9.88, 1900.0]
["2026-09-01T16:00:19.664433+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.737777+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.737952+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.740684+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.849061+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.897030+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:19.999213+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.132970+00:00", "trade", 9.8801, 7500.0]
["2026-09-01T16:00:20.134219+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.134254+00:00", "trade", 9.8801, 93.0]
["2026-09-01T16:00:20.135266+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.135266+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.135747+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.137136+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.137416+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.201403+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.201403+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.483448+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.483719+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.667029+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.691217+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.691261+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:20.691307+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.692325+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.692330+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.692766+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.806928+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:20.807002+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.808100+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.808225+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.808440+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.811397+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:20.839093+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:21.108638+00:00", "trade", 9.8801, 2000.0]
["2026-09-01T16:00:21.109918+00:00", "trade", 9.8819, 52.0]
["2026-09-01T16:00:21.110262+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:21.111104+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:21.308528+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:21.749303+00:00", "trade", 9.8831, 1064.0]
["2026-09-01T16:00:21.867551+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:24.211952+00:00", "trade", 9.8899, 4000.0]
["2026-09-01T16:00:24.342796+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:24.460671+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:24.461142+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:24.551943+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:24.553261+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:24.554223+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:24.554253+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:24.558388+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:24.558448+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:24.801611+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:25.241325+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:25.358885+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:25.968162+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:26.278705+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:26.278705+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:26.278705+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:26.278705+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:26.281371+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:26.281822+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:26.304530+00:00", "trade", 9.885, 100.0]
["2026-09-01T16:00:26.304539+00:00", "trade", 9.89, 100.0]
["2026-09-01T16:00:26.304611+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:26.304740+00:00", "trade", 9.885, 100.0]
["2026-09-01T16:00:26.380296+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:26.382937+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:27.327997+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:27.327997+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:27.328167+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:27.328167+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:27.328603+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:27.888714+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:27.888744+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:00:28.067771+00:00", "trade", 9.885, 40.0]
["2026-09-01T16:00:28.097876+00:00", "trade", 9.885, 10.0]
["2026-09-01T16:00:28.272341+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:28.272347+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:28.272476+00:00", "trade", 9.88, 1508.0]
["2026-09-01T16:00:28.272476+00:00", "trade", 9.88, 5.0]
["2026-09-01T16:00:28.272507+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:00:28.272571+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:28.272581+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:28.272600+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:28.272686+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:28.272759+00:00", "trade", 9.88, 1800.0]
["2026-09-01T16:00:28.272801+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:28.272801+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:28.272801+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:28.272807+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:28.272807+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:28.272807+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:28.272811+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:28.272811+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:28.272811+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:28.272847+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:28.272907+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:00:28.273007+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.273027+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.273036+00:00", "trade", 9.875, 2900.0]
["2026-09-01T16:00:28.273037+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.273052+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.273272+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.273273+00:00", "trade", 9.875, 175.0]
["2026-09-01T16:00:28.273348+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.273433+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.273468+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.273508+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.273543+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.273543+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.273573+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.273724+00:00", "trade", 9.88, 8699.0]
["2026-09-01T16:00:28.273749+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.273764+00:00", "trade", 9.885, 59.0]
["2026-09-01T16:00:28.273789+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.274430+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.274871+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.274999+00:00", "trade", 9.8789, 96.0]
["2026-09-01T16:00:28.275060+00:00", "trade", 9.8822, 55.0]
["2026-09-01T16:00:28.275111+00:00", "trade", 9.8822, 55.0]
["2026-09-01T16:00:28.275823+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.276550+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.276630+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.276791+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.280991+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.281316+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.297279+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.322925+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.395262+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.623464+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:28.657791+00:00", "trade", 9.8805, 100.0]
["2026-09-01T16:00:28.773711+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:29.923585+00:00", "trade", 9.875, 1000.0]
["2026-09-01T16:00:29.999959+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:30.300047+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:30.300132+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:30.721187+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:30.730786+00:00", "trade", 9.8799, 7500.0]
["2026-09-01T16:00:30.732073+00:00", "trade", 9.8793, 60.0]
["2026-09-01T16:00:30.732133+00:00", "trade", 9.8807, 57.0]
["2026-09-01T16:00:31.008718+00:00", "trade", 9.8799, 2.0]
["2026-09-01T16:00:31.124352+00:00", "trade", 9.88, 9000.0]
["2026-09-01T16:00:31.125639+00:00", "trade", 9.88, 63.0]
["2026-09-01T16:00:31.125702+00:00", "trade", 9.8804, 50.0]
["2026-09-01T16:00:31.125762+00:00", "trade", 9.8804, 50.0]
["2026-09-01T16:00:31.201957+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:00:31.678361+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:31.821426+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:31.856594+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:31.968104+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:32.014249+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:32.614749+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:00:32.641078+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:32.724982+00:00", "trade", 9.875, 6408.0]
["2026-09-01T16:00:34.341051+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:00:34.341054+00:00", "trade", 9.875, 2700.0]
["2026-09-01T16:00:34.341138+00:00", "trade", 9.875, 1000.0]
["2026-09-01T16:00:34.341559+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:00:34.341602+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:34.341791+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:00:34.342083+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:34.342324+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:34.342344+00:00", "trade", 9.875, 66.0]
["2026-09-01T16:00:34.342524+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:34.348346+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:00:34.498535+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:34.603704+00:00", "trade", 9.875, 50.0]
["2026-09-01T16:00:35.416616+00:00", "trade", 9.8799, 4000.0]
["2026-09-01T16:00:36.031962+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:36.422704+00:00", "trade", 9.8799, 7.0]
["2026-09-01T16:00:36.545326+00:00", "trade", 9.8723, 1.0]
["2026-09-01T16:00:36.862113+00:00", "trade", 9.875, 50.0]
["2026-09-01T16:00:37.529744+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:00:38.149525+00:00", "trade", 9.8701, 100.0]
["2026-09-01T16:00:39.268384+00:00", "trade", 9.87, 16.0]
["2026-09-01T16:00:40.019935+00:00", "trade", 9.878, 1.0]
["2026-09-01T16:00:40.179410+00:00", "trade", 9.8766, 10.0]
["2026-09-01T16:00:40.562689+00:00", "trade", 9.8799, 22.0]
["2026-09-01T16:00:41.283393+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:00:41.497592+00:00", "trade", 9.8853, 100.0]
["2026-09-01T16:00:41.791077+00:00", "trade", 9.8768, 1.0]
["2026-09-01T16:00:42.498399+00:00", "trade", 9.875, 1352.0]
["2026-09-01T16:00:42.499686+00:00", "trade", 9.8777, 50.0]
["2026-09-01T16:00:42.499752+00:00", "trade", 9.8775, 51.0]
["2026-09-01T16:00:42.916365+00:00", "trade", 9.8853, 100.0]
["2026-09-01T16:00:43.855387+00:00", "trade", 9.8853, 1000.0]
["2026-09-01T16:00:44.013347+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:44.013788+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:45.337873+00:00", "trade", 9.875, 2.0]
["2026-09-01T16:00:46.572230+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:00:46.573511+00:00", "trade", 9.875, 63.0]
["2026-09-01T16:00:47.108328+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:47.108328+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:47.108955+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:47.477097+00:00", "trade", 9.8799, 3000.0]
["2026-09-01T16:00:48.110366+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:48.110368+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:48.712516+00:00", "trade", 9.87, 63.0]
["2026-09-01T16:00:49.203514+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:49.203516+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:50.494245+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:50.494248+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:00:50.494858+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:50.494893+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:50.494893+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:50.494898+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:50.494958+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:50.501854+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:50.502696+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:50.554073+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:50.842684+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:51.524869+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:52.238419+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:52.238530+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:52.240294+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:52.240740+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:52.243216+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:52.287907+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:53.396430+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:00:53.397036+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:53.397477+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:53.397723+00:00", "trade", 9.8764, 90.0]
["2026-09-01T16:00:53.397786+00:00", "trade", 9.8771, 56.0]
["2026-09-01T16:00:53.397849+00:00", "trade", 9.8771, 56.0]
["2026-09-01T16:00:53.735335+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:54.113306+00:00", "trade", 9.8797, 21.0]
["2026-09-01T16:00:55.473394+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:55.505525+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:55.505801+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:55.506061+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:55.506618+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:56.935660+00:00", "trade", 9.875, 21.0]
["2026-09-01T16:00:56.935684+00:00", "trade", 9.87, 21.0]
["2026-09-01T16:00:56.966547+00:00", "trade", 9.875, 1100.0]
["2026-09-01T16:00:57.002551+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:00:57.639900+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:57.640161+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:57.640496+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:57.640732+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:57.641454+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:57.826226+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:00:57.827235+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:57.827871+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:57.828438+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:57.828593+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:58.141381+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:58.232091+00:00", "trade", 9.88, 852.0]
["2026-09-01T16:00:58.232798+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:58.233410+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:59.089569+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:00:59.463384+00:00", "trade", 9.8802, 23.0]
["2026-09-01T16:00:59.558737+00:00", "trade", 9.8701, 400.0]
["2026-09-01T16:00:59.594182+00:00", "trade", 9.875, 400.0]
["2026-09-01T16:00:59.999982+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:00.054741+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:00.055007+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:00.055363+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:00.055438+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:00.055558+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:00.266990+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:00.330442+00:00", "trade", 9.88, 4999.0]
["2026-09-01T16:01:00.331729+00:00", "trade", 9.8785, 55.0]
["2026-09-01T16:01:00.331792+00:00", "trade", 9.8765, 59.0]
["2026-09-01T16:01:00.868304+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.086698+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.117776+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.126749+00:00", "trade", 9.8764, 46.0]
["2026-09-01T16:01:01.126809+00:00", "trade", 9.8764, 46.0]
["2026-09-01T16:01:01.139067+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.139102+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.139593+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.156659+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.156679+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.157100+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.340997+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.341097+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.341698+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.477857+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.515511+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.515767+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.516113+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.516153+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.680565+00:00", "trade", 9.8794, 1000.0]
["2026-09-01T16:01:01.681611+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.683190+00:00", "trade", 9.8802, 300.0]
["2026-09-01T16:01:01.683299+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:01:01.683311+00:00", "trade", 9.875, 400.0]
["2026-09-01T16:01:01.683661+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.683856+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.684252+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.684252+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.684252+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.684327+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:01.685978+00:00", "trade", 9.8802, 100.0]
["2026-09-01T16:01:01.687894+00:00", "trade", 9.8802, 100.0]
["2026-09-01T16:01:02.186788+00:00", "trade", 9.87, 4.0]
["2026-09-01T16:01:02.186794+00:00", "trade", 9.875, 4.0]
["2026-09-01T16:01:02.186812+00:00", "trade", 9.875, 25.0]
["2026-09-01T16:01:02.186839+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:01:02.186866+00:00", "trade", 9.875, 25.0]
["2026-09-01T16:01:02.186875+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:01:02.186893+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:01:02.186902+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:01:02.186920+00:00", "trade", 9.875, 25.0]
["2026-09-01T16:01:02.186947+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:01:02.186953+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:01:02.186974+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:01:02.186998+00:00", "trade", 9.875, 21.0]
["2026-09-01T16:01:02.187022+00:00", "trade", 9.87, 21.0]
["2026-09-01T16:01:02.187372+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:02.187517+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:02.343815+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:01:02.345123+00:00", "trade", 9.8753, 78.0]
["2026-09-01T16:01:02.532038+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:01:02.585595+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:01:03.490059+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:01:03.491344+00:00", "trade", 9.8751, 64.0]
["2026-09-01T16:01:04.432425+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:04.808475+00:00", "trade", 9.88, 25.0]
["2026-09-01T16:01:04.808487+00:00", "trade", 9.875, 25.0]
["2026-09-01T16:01:04.808514+00:00", "trade", 9.88, 25.0]
["2026-09-01T16:01:04.808526+00:00", "trade", 9.875, 25.0]
["2026-09-01T16:01:04.808725+00:00", "trade", 9.875, 8950.0]
["2026-09-01T16:01:04.810009+00:00", "trade", 9.875, 63.0]
["2026-09-01T16:01:04.810096+00:00", "trade", 9.8751, 59.0]
["2026-09-01T16:01:05.121378+00:00", "trade", 9.8799, 6.0]
["2026-09-01T16:01:05.176255+00:00", "trade", 9.8798, 480.0]
["2026-09-01T16:01:05.199644+00:00", "trade", 9.8811, 100.0]
["2026-09-01T16:01:05.207953+00:00", "trade", 9.8842, 200.0]
["2026-09-01T16:01:05.712841+00:00", "trade", 9.88, 25.0]
["2026-09-01T16:01:05.872250+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:06.702437+00:00", "trade", 9.875, 79.0]
["2026-09-01T16:01:06.702461+00:00", "trade", 9.87, 79.0]
["2026-09-01T16:01:06.702476+00:00", "trade", 9.875, 25.0]
["2026-09-01T16:01:06.702485+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:01:06.702690+00:00", "trade", 9.875, 396.0]
["2026-09-01T16:01:06.748128+00:00", "trade", 9.8785, 480.0]
["2026-09-01T16:01:07.070364+00:00", "trade", 9.8786, 500.0]
["2026-09-01T16:01:07.257576+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:07.533872+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:08.174713+00:00", "trade", 9.8797, 2.0]
["2026-09-01T16:01:08.293832+00:00", "trade", 9.88, 25.0]
["2026-09-01T16:01:08.294479+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:08.434501+00:00", "trade", 9.8842, 100.0]
["2026-09-01T16:01:08.627219+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:08.726340+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:09.172896+00:00", "trade", 9.8799, 500.0]
["2026-09-01T16:01:09.202029+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:01:09.282933+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:01:10.006420+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:10.009468+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:10.182564+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:10.487438+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:01:10.615729+00:00", "trade", 9.884, 200.0]
["2026-09-01T16:01:10.648883+00:00", "trade", 9.8787, 500.0]
["2026-09-01T16:01:10.649924+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:10.687654+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:10.687694+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:10.801618+00:00", "trade", 9.878, 5.0]
["2026-09-01T16:01:11.246769+00:00", "trade", 9.88, 25.0]
["2026-09-01T16:01:11.550782+00:00", "trade", 9.8797, 2801.0]
["2026-09-01T16:01:11.859001+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:12.452301+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:12.695415+00:00", "trade", 9.875, 2182.0]
["2026-09-01T16:01:12.696029+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:13.632248+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:13.815645+00:00", "trade", 9.8839, 15.0]
["2026-09-01T16:01:13.967565+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:14.252978+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:14.319350+00:00", "trade", 9.8714, 2.0]
["2026-09-01T16:01:14.655287+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:01:15.003420+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:16.083244+00:00", "trade", 9.8806, 5.0]
["2026-09-01T16:01:16.086029+00:00", "trade", 9.875, 3.0]
["2026-09-01T16:01:16.103178+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:16.223694+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:16.223789+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:16.223885+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:16.223935+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:16.226451+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:16.227002+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:16.227618+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:16.265027+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:16.343333+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:16.421519+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:16.521106+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:01:16.522113+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:16.559943+00:00", "trade", 9.875, 480.0]
["2026-09-01T16:01:16.585924+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:17.403642+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:18.960302+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:01:18.961601+00:00", "trade", 9.8757, 106.0]
["2026-09-01T16:01:18.961664+00:00", "trade", 9.8758, 52.0]
["2026-09-01T16:01:18.961739+00:00", "trade", 9.8758, 52.0]
["2026-09-01T16:01:19.129712+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:19.129757+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:19.129938+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:19.588179+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:01:20.167076+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:20.167683+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:20.354080+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:20.354561+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:20.429104+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:21.103760+00:00", "trade", 9.8799, 5900.0]
["2026-09-01T16:01:21.104440+00:00", "trade", 9.8799, 1100.0]
["2026-09-01T16:01:21.105047+00:00", "trade", 9.8759, 50.0]
["2026-09-01T16:01:21.105110+00:00", "trade", 9.8759, 50.0]
["2026-09-01T16:01:21.105712+00:00", "trade", 9.8798, 50.0]
["2026-09-01T16:01:21.303145+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:21.303225+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:21.498178+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:21.498454+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:21.499050+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:21.499090+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:21.520175+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:21.520215+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:21.524231+00:00", "trade", 9.875, 287.0]
["2026-09-01T16:01:21.524255+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:21.524275+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:21.524816+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:21.616444+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:21.618785+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:22.108799+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:22.109059+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:22.109370+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:22.181351+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:23.113762+00:00", "trade", 9.8805, 14.0]
["2026-09-01T16:01:23.228213+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:23.974776+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:24.128667+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:25.358865+00:00", "trade", 9.8785, 30.0]
["2026-09-01T16:01:25.416245+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:25.433078+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:01:25.433687+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:25.861548+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:26.037000+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:26.272364+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:26.272840+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:26.467547+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:26.471146+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:26.597225+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:26.600428+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:26.608017+00:00", "trade", 9.875, 350.0]
["2026-09-01T16:01:26.761841+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:26.776100+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:27.170936+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:01:27.170988+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:27.172016+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:27.280309+00:00", "trade", 9.8799, 2000.0]
["2026-09-01T16:01:27.280970+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:27.281115+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:27.281596+00:00", "trade", 9.8772, 50.0]
["2026-09-01T16:01:27.385698+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:27.386285+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:27.690342+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:27.690823+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:27.691420+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:27.691861+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:28.212432+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:28.649732+00:00", "trade", 9.8741, 11.0]
["2026-09-01T16:01:28.650372+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:28.650413+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:28.669538+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:28.706310+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:28.733119+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:28.733159+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:28.778737+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:29.714766+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:01:29.715798+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:29.715798+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:29.716319+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:30.000009+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:31.201152+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:31.202465+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:31.203131+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:31.205778+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:31.220508+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:31.333351+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:32.254218+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:32.298012+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:32.503861+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:32.888154+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:32.981691+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:33.026052+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:33.216880+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:33.216935+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:33.216980+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:33.217566+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:33.275632+00:00", "trade", 9.88, 400.0]
["2026-09-01T16:01:33.275636+00:00", "trade", 9.88, 200.0]
["2026-09-01T16:01:33.275636+00:00", "trade", 9.88, 300.0]
["2026-09-01T16:01:33.276226+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:33.276271+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:33.276271+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:33.276356+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:33.276411+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:33.276877+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:33.279278+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:33.323373+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:34.159257+00:00", "trade", 9.8701, 109.0]
["2026-09-01T16:01:36.462371+00:00", "trade", 9.878, 1.0]
["2026-09-01T16:01:38.690625+00:00", "trade", 9.875, 23.0]
["2026-09-01T16:01:38.690787+00:00", "trade", 9.875, 914.0]
["2026-09-01T16:01:38.697072+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:01:38.844215+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:01:38.844338+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:01:39.183520+00:00", "trade", 9.875, 9.0]
["2026-09-01T16:01:40.935635+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:01:41.248681+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:01:41.382160+00:00", "trade", 9.8805, 100.0]
["2026-09-01T16:01:42.281834+00:00", "trade", 9.875, 5.0]
["2026-09-01T16:01:43.021940+00:00", "trade", 9.875, 2.0]
["2026-09-01T16:01:45.007060+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:01:46.713990+00:00", "trade", 9.8806, 200.0]
["2026-09-01T16:01:47.461057+00:00", "trade", 9.87, 600.0]
["2026-09-01T16:01:47.485875+00:00", "trade", 9.87, 3200.0]
["2026-09-01T16:01:47.487162+00:00", "trade", 9.8744, 65.0]
["2026-09-01T16:01:47.675151+00:00", "trade", 9.879, 20.0]
["2026-09-01T16:01:47.815837+00:00", "trade", 9.878, 2.0]
["2026-09-01T16:01:48.962735+00:00", "trade", 9.8768, 16.0]
["2026-09-01T16:01:48.962795+00:00", "trade", 9.8768, 16.0]
["2026-09-01T16:01:49.001686+00:00", "trade", 9.875, 52.0]
["2026-09-01T16:01:51.106737+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:01:51.106797+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:01:51.609225+00:00", "trade", 9.8804, 100.0]
["2026-09-01T16:01:51.710569+00:00", "trade", 9.8786, 500.0]
["2026-09-01T16:01:52.656408+00:00", "trade", 9.8809, 4.0]
["2026-09-01T16:01:52.676298+00:00", "trade", 9.8809, 1.0]
["2026-09-01T16:01:54.390040+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:54.390340+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:54.399898+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:54.512420+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:54.579525+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:54.579525+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:54.584567+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:54.584826+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:01:54.584877+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:54.585063+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:54.585644+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:54.585649+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:54.607200+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:54.703559+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:55.498399+00:00", "trade", 9.88, 50.0]
["2026-09-01T16:01:55.499345+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:57.282730+00:00", "trade", 9.8732, 14.0]
["2026-09-01T16:01:57.421176+00:00", "trade", 9.8804, 100.0]
["2026-09-01T16:01:58.592186+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:01:58.849788+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:02:00.000026+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:00.738485+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:00.739041+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:00.739482+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:01.040101+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:01.040622+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:01.827517+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:02.127414+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:02.540069+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:02.540510+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:02.540946+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:02.541427+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:02.984695+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:03.249895+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:03.622861+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:03.656271+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:03.656712+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:04.130287+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:02:04.130988+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:04.131384+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:04.131825+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:04.132491+00:00", "trade", 9.8798, 100.0]
["2026-09-01T16:02:04.161753+00:00", "trade", 9.8798, 1.0]
["2026-09-01T16:02:04.180481+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:04.255434+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:04.255509+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:04.274915+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:04.898284+00:00", "trade", 9.88, 13.0]
["2026-09-01T16:02:05.053903+00:00", "trade", 9.8793, 1203.0]
["2026-09-01T16:02:05.079007+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:02:05.725161+00:00", "trade", 9.8795, 1127.0]
["2026-09-01T16:02:05.726664+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:05.777732+00:00", "trade", 9.8768, 1.0]
["2026-09-01T16:02:05.778321+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:05.806092+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:06.070574+00:00", "trade", 9.8827, 100.0]
["2026-09-01T16:02:06.522675+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:06.571519+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:02:06.580720+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:02:07.121949+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:02:07.165852+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:07.165892+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:07.956759+00:00", "trade", 9.875, 4998.0]
["2026-09-01T16:02:07.983139+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:07.983299+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:07.989789+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:09.563295+00:00", "trade", 9.875, 1200.0]
["2026-09-01T16:02:09.563385+00:00", "trade", 9.875, 400.0]
["2026-09-01T16:02:09.564576+00:00", "trade", 9.8755, 53.0]
["2026-09-01T16:02:10.111690+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:10.437466+00:00", "trade", 9.8732, 1000.0]
["2026-09-01T16:02:11.333077+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:02:12.236953+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:12.343531+00:00", "trade", 9.8784, 10.0]
["2026-09-01T16:02:12.670202+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:12.670643+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:12.827191+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:02:12.827336+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:02:12.828262+00:00", "trade", 9.8723, 3357.0]
["2026-09-01T16:02:12.828373+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:13.113976+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:02:13.114954+00:00", "trade", 9.87, 5200.0]
["2026-09-01T16:02:13.116238+00:00", "trade", 9.8714, 73.0]
["2026-09-01T16:02:13.130871+00:00", "trade", 9.875, 1700.0]
["2026-09-01T16:02:13.932656+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:02:13.950499+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:14.022053+00:00", "trade", 9.8803, 5.0]
["2026-09-01T16:02:14.421723+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:02:14.977473+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:15.779881+00:00", "trade", 9.8749, 2.0]
["2026-09-01T16:02:16.138402+00:00", "trade", 9.875, 2000.0]
["2026-09-01T16:02:16.147540+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:02:16.174866+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:02:16.191595+00:00", "trade", 9.8725, 200.0]
["2026-09-01T16:02:16.196527+00:00", "trade", 9.8725, 1700.0]
["2026-09-01T16:02:16.228387+00:00", "trade", 9.87, 1900.0]
["2026-09-01T16:02:16.229681+00:00", "trade", 9.8733, 55.0]
["2026-09-01T16:02:16.229741+00:00", "trade", 9.873, 50.0]
["2026-09-01T16:02:16.405893+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:02:16.405984+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:02:16.428811+00:00", "trade", 9.87, 1000.0]
["2026-09-01T16:02:17.431377+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:17.576286+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:18.317621+00:00", "trade", 9.8769, 742.0]
["2026-09-01T16:02:18.509642+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:02:18.932342+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:18.964737+00:00", "trade", 9.8731, 27.0]
["2026-09-01T16:02:18.964801+00:00", "trade", 9.8731, 27.0]
["2026-09-01T16:02:19.155141+00:00", "trade", 9.88, 300.0]
["2026-09-01T16:02:19.156069+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:19.156109+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:19.156109+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:19.156149+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:19.161512+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:19.177465+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:19.177733+00:00", "trade", 9.88, 14.0]
["2026-09-01T16:02:19.178357+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:19.184935+00:00", "trade", 9.88, 300.0]
["2026-09-01T16:02:21.045698+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:21.046023+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:21.046033+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:21.046124+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:21.050048+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:21.051361+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:21.108734+00:00", "trade", 9.8732, 28.0]
["2026-09-01T16:02:21.108794+00:00", "trade", 9.8732, 28.0]
["2026-09-01T16:02:21.130023+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:21.443292+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:21.443733+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:21.635193+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:21.767362+00:00", "trade", 9.8766, 409.0]
["2026-09-01T16:02:21.830336+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:21.997273+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:22.000075+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:22.007788+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:22.243207+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:22.243573+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:02:22.244280+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:22.244676+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:22.245112+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:22.245553+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:22.291848+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:22.400050+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:22.400406+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:22.400431+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:22.499356+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:22.932546+00:00", "trade", 9.87, 9000.0]
["2026-09-01T16:02:22.933216+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:22.933256+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:22.933697+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:22.933836+00:00", "trade", 9.8707, 76.0]
["2026-09-01T16:02:23.734857+00:00", "trade", 9.8815, 100.0]
["2026-09-01T16:02:24.535452+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:24.535648+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:24.536680+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:24.538008+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:24.538770+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:24.541106+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:24.560928+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:25.463021+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:02:25.464305+00:00", "trade", 9.875, 63.0]
["2026-09-01T16:02:25.764535+00:00", "trade", 9.875, 40.0]
["2026-09-01T16:02:25.801459+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:02:26.301466+00:00", "trade", 9.875, 50.0]
["2026-09-01T16:02:26.692299+00:00", "trade", 9.8804, 5.0]
["2026-09-01T16:02:27.122979+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:27.334173+00:00", "trade", 9.875, 1000.0]
["2026-09-01T16:02:27.889048+00:00", "trade", 9.875, 1041.0]
["2026-09-01T16:02:27.889048+00:00", "trade", 9.875, 759.0]
["2026-09-01T16:02:27.892672+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:28.079691+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:28.967777+00:00", "trade", 9.8805, 100.0]
["2026-09-01T16:02:29.652157+00:00", "trade", 9.8805, 5.0]
["2026-09-01T16:02:29.795009+00:00", "trade", 9.875, 40.0]
["2026-09-01T16:02:29.920256+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:02:30.000063+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:30.029167+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:30.083656+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:30.084183+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:31.968424+00:00", "trade", 9.878, 1.0]
["2026-09-01T16:02:32.679951+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:02:34.617802+00:00", "trade", 9.8783, 2.0]
["2026-09-01T16:02:34.906588+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:34.911429+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:34.975692+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:35.270072+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:02:35.272249+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:02:35.274706+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:02:37.361269+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:37.361745+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:37.386153+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:38.076338+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:02:38.563875+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:39.083190+00:00", "trade", 9.8803, 5.0]
["2026-09-01T16:02:39.571490+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:02:39.934245+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:02:41.471241+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:41.471683+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:41.475522+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:41.530582+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:42.914970+00:00", "trade", 9.875, 900.0]
["2026-09-01T16:02:42.918957+00:00", "trade", 9.87, 400.0]
["2026-09-01T16:02:42.919054+00:00", "trade", 9.87, 300.0]
["2026-09-01T16:02:42.919144+00:00", "trade", 9.87, 400.0]
["2026-09-01T16:02:42.919637+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:42.920241+00:00", "trade", 9.873, 50.0]
["2026-09-01T16:02:42.952285+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:43.712636+00:00", "trade", 9.87, 20.0]
["2026-09-01T16:02:43.761126+00:00", "trade", 9.8797, 100.0]
["2026-09-01T16:02:43.783051+00:00", "trade", 9.8797, 1.0]
["2026-09-01T16:02:44.825695+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:44.839502+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:02:44.839581+00:00", "trade", 9.87, 99.0]
["2026-09-01T16:02:44.839618+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:44.893926+00:00", "trade", 9.8729, 1.0]
["2026-09-01T16:02:44.968579+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:45.031363+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:45.766418+00:00", "trade", 9.8768, 1.0]
["2026-09-01T16:02:45.782886+00:00", "trade", 9.874, 100.0]
["2026-09-01T16:02:45.968889+00:00", "trade", 9.875, 1300.0]
["2026-09-01T16:02:45.970173+00:00", "trade", 9.8742, 52.0]
["2026-09-01T16:02:46.164823+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:02:47.928009+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:48.258988+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:02:48.322546+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:48.339035+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:48.393997+00:00", "trade", 9.87, 1887.0]
["2026-09-01T16:02:48.396694+00:00", "trade", 9.87, 13.0]
["2026-09-01T16:02:48.413405+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:02:48.413895+00:00", "trade", 9.87, 600.0]
["2026-09-01T16:02:48.416304+00:00", "trade", 9.87, 11.0]
["2026-09-01T16:02:48.426429+00:00", "trade", 9.87, 13.0]
["2026-09-01T16:02:48.444923+00:00", "trade", 9.87, 675.0]
["2026-09-01T16:02:48.447626+00:00", "trade", 9.87, 600.0]
["2026-09-01T16:02:48.966737+00:00", "trade", 9.8728, 30.0]
["2026-09-01T16:02:48.966798+00:00", "trade", 9.8728, 30.0]
["2026-09-01T16:02:49.175271+00:00", "trade", 9.8803, 5.0]
["2026-09-01T16:02:49.513695+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:02:49.774886+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:02:49.775887+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:02:49.790150+00:00", "trade", 9.8795, 15.0]
["2026-09-01T16:02:49.968955+00:00", "trade", 9.874, 2.0]
["2026-09-01T16:02:49.983603+00:00", "trade", 9.874, 1.0]
["2026-09-01T16:02:51.110752+00:00", "trade", 9.8727, 30.0]
["2026-09-01T16:02:51.110797+00:00", "trade", 9.8727, 30.0]
["2026-09-01T16:02:51.318955+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:02:51.320202+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:51.320239+00:00", "trade", 9.8736, 93.0]
["2026-09-01T16:02:51.436369+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:02:51.855032+00:00", "trade", 9.8732, 3.0]
["2026-09-01T16:02:52.199350+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:52.199370+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:52.200032+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:52.200488+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:52.238303+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:52.282919+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:52.801973+00:00", "trade", 9.8705, 17.0]
["2026-09-01T16:02:53.556394+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:54.171971+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:55.416675+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:02:56.065508+00:00", "trade", 9.8803, 100.0]
["2026-09-01T16:02:56.083891+00:00", "trade", 9.8784, 1.0]
["2026-09-01T16:02:56.682309+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:57.556994+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:02:57.799869+00:00", "trade", 9.875, 987.0]
["2026-09-01T16:02:59.033474+00:00", "trade", 9.8808, 20.0]
["2026-09-01T16:02:59.043470+00:00", "trade", 9.8805, 5.0]
["2026-09-01T16:02:59.466533+00:00", "trade", 9.8746, 20.0]
["2026-09-01T16:02:59.729826+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:02:59.734499+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:59.734820+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:59.734940+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:02:59.906593+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:00.000085+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:00.071934+00:00", "trade", 9.87, 1924.0]
["2026-09-01T16:03:00.077521+00:00", "trade", 9.87, 76.0]
["2026-09-01T16:03:00.856585+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:01.853143+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:03:01.920251+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:02.560651+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:02.973923+00:00", "trade", 9.875, 250.0]
["2026-09-01T16:03:03.015217+00:00", "trade", 9.8731, 1.0]
["2026-09-01T16:03:04.173382+00:00", "trade", 9.8799, 11.0]
["2026-09-01T16:03:05.101198+00:00", "trade", 9.8806, 5.0]
["2026-09-01T16:03:06.616542+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:03:07.072685+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:07.100371+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:07.920644+00:00", "trade", 9.875, 400.0]
["2026-09-01T16:03:07.921321+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:09.771521+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:09.772042+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:09.890639+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:10.388919+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:03:11.109990+00:00", "trade", 9.875, 24.0]
["2026-09-01T16:03:11.554824+00:00", "trade", 9.874, 1143.0]
["2026-09-01T16:03:11.782333+00:00", "trade", 9.8807, 5.0]
["2026-09-01T16:03:12.058518+00:00", "trade", 9.8739, 54.0]
["2026-09-01T16:03:12.058882+00:00", "trade", 9.8739, 1.0]
["2026-09-01T16:03:12.921733+00:00", "trade", 9.8734, 41.0]
["2026-09-01T16:03:14.119399+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:14.128576+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:14.326198+00:00", "trade", 9.8766, 1.0]
["2026-09-01T16:03:15.007263+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:15.070844+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:15.712356+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:03:17.104248+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:03:18.968740+00:00", "trade", 9.8744, 15.0]
["2026-09-01T16:03:18.968801+00:00", "trade", 9.8744, 15.0]
["2026-09-01T16:03:19.644851+00:00", "trade", 9.8784, 100.0]
["2026-09-01T16:03:20.588292+00:00", "trade", 9.875, 1200.0]
["2026-09-01T16:03:21.112737+00:00", "trade", 9.8744, 15.0]
["2026-09-01T16:03:21.112797+00:00", "trade", 9.8744, 15.0]
["2026-09-01T16:03:21.321731+00:00", "trade", 9.8736, 45.0]
["2026-09-01T16:03:21.903673+00:00", "trade", 9.8799, 10.0]
["2026-09-01T16:03:21.983519+00:00", "trade", 9.8796, 5.0]
["2026-09-01T16:03:23.756491+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:23.758145+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:23.841828+00:00", "trade", 9.8786, 3.0]
["2026-09-01T16:03:24.158555+00:00", "trade", 9.8799, 5.0]
["2026-09-01T16:03:25.186430+00:00", "trade", 9.875, 1400.0]
["2026-09-01T16:03:25.409295+00:00", "trade", 9.875, 40.0]
["2026-09-01T16:03:25.470776+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:03:27.311621+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:27.312102+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:27.312182+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:27.339868+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:27.437388+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:03:28.356407+00:00", "trade", 9.881, 10.0]
["2026-09-01T16:03:29.507457+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:29.612076+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:03:29.612081+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:29.612532+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:29.612567+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:29.978686+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:30.000107+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:31.121391+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:31.121842+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:31.123358+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:31.125340+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:31.203521+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:32.267918+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:03:32.512005+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:03:33.155447+00:00", "trade", 9.8809, 8.0]
["2026-09-01T16:03:34.123878+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:34.255841+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:34.256278+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:34.609704+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:34.609707+00:00", "trade", 9.875, 900.0]
["2026-09-01T16:03:34.610714+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:35.461029+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:35.570934+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:03:35.660189+00:00", "trade", 9.8788, 100.0]
["2026-09-01T16:03:35.675779+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:35.676261+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:35.676501+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:35.679343+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:35.680235+00:00", "trade", 9.8781, 100.0]
["2026-09-01T16:03:35.893933+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:35.983211+00:00", "trade", 9.8768, 500.0]
["2026-09-01T16:03:36.767653+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:37.032929+00:00", "trade", 9.8772, 5.0]
["2026-09-01T16:03:37.834748+00:00", "trade", 9.8809, 100.0]
["2026-09-01T16:03:39.588454+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:39.681365+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:39.682322+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:39.683561+00:00", "trade", 9.875, 82.0]
["2026-09-01T16:03:39.754668+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:40.295684+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:40.937795+00:00", "trade", 9.8732, 10.0]
["2026-09-01T16:03:41.047780+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:41.109740+00:00", "trade", 9.875, 1900.0]
["2026-09-01T16:03:41.110384+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:41.110823+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:03:41.481327+00:00", "trade", 9.875, 550.0]
["2026-09-01T16:03:42.823322+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:42.824031+00:00", "trade", 9.875, 400.0]
["2026-09-01T16:03:42.824031+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:42.825331+00:00", "trade", 9.8752, 50.0]
["2026-09-01T16:03:42.923733+00:00", "trade", 9.8752, 17.0]
["2026-09-01T16:03:44.449821+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:44.520775+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:44.662371+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:44.982565+00:00", "trade", 9.875, 1000.0]
["2026-09-01T16:03:44.983629+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:03:45.359757+00:00", "trade", 9.8784, 100.0]
["2026-09-01T16:03:47.111030+00:00", "trade", 9.87, 96.0]
["2026-09-01T16:03:47.464477+00:00", "trade", 9.8733, 10.0]
["2026-09-01T16:03:47.541514+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:48.810410+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:48.970737+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:03:48.970801+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:03:48.972104+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:49.000935+00:00", "trade", 9.8808, 50.0]
["2026-09-01T16:03:49.076436+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:49.199488+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:03:49.199488+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:49.199491+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:03:49.199497+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.199515+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.199764+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.199788+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.200165+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:49.200197+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.200408+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.200441+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:49.200621+00:00", "trade", 9.875, 400.0]
["2026-09-01T16:03:49.200737+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:49.200862+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:49.202095+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:49.202242+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:03:49.230347+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:49.230362+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:49.276098+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.285760+00:00", "trade", 9.875, 2500.0]
["2026-09-01T16:03:49.287041+00:00", "trade", 9.8748, 55.0]
["2026-09-01T16:03:49.287477+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:49.302666+00:00", "trade", 9.875, 90.0]
["2026-09-01T16:03:49.302666+00:00", "trade", 9.875, 320.0]
["2026-09-01T16:03:49.302678+00:00", "trade", 9.875, 190.0]
["2026-09-01T16:03:49.302678+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:49.302684+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:49.302684+00:00", "trade", 9.875, 20.0]
["2026-09-01T16:03:49.302690+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.302985+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.302985+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.302991+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.303159+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.370125+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.402888+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.402906+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.402915+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.403276+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.403276+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.403282+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.403450+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.452028+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.518546+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.518552+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.518558+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.518570+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.518627+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.518630+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.518820+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.519839+00:00", "trade", 9.875, 52.0]
["2026-09-01T16:03:49.541247+00:00", "trade", 9.8748, 700.0]
["2026-09-01T16:03:49.618714+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.618723+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.618726+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.618792+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.618987+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.665568+00:00", "trade", 9.875, 7000.0]
["2026-09-01T16:03:49.666855+00:00", "trade", 9.875, 78.0]
["2026-09-01T16:03:49.666909+00:00", "trade", 9.8749, 53.0]
["2026-09-01T16:03:49.718866+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.718873+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.718873+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.719140+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.819029+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.819029+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.819034+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:49.819034+00:00", "trade", 9.875, 310.0]
["2026-09-01T16:03:49.819296+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.919205+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:49.919214+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:49.919218+00:00", "trade", 9.875, 110.0]
["2026-09-01T16:03:49.919221+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:49.919221+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:49.919224+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:49.919227+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:49.919227+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:03:49.919476+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:49.919476+00:00", "trade", 9.875, 210.0]
["2026-09-01T16:03:50.019367+00:00", "trade", 9.875, 400.0]
["2026-09-01T16:03:50.019367+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:50.019370+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:50.019370+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:03:50.019373+00:00", "trade", 9.875, 210.0]
["2026-09-01T16:03:50.019635+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:50.019635+00:00", "trade", 9.875, 210.0]
["2026-09-01T16:03:50.119538+00:00", "trade", 9.875, 190.0]
["2026-09-01T16:03:50.119541+00:00", "trade", 9.875, 220.0]
["2026-09-01T16:03:50.119541+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:50.119545+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:50.119545+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:50.119547+00:00", "trade", 9.875, 110.0]
["2026-09-01T16:03:50.119806+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:50.119806+00:00", "trade", 9.875, 210.0]
["2026-09-01T16:03:50.120867+00:00", "trade", 9.875, 52.0]
["2026-09-01T16:03:50.219701+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:50.219701+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:50.219706+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:50.219968+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:50.319853+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:03:51.114734+00:00", "trade", 9.875, 43.0]
["2026-09-01T16:03:51.114816+00:00", "trade", 9.875, 43.0]
["2026-09-01T16:03:51.523650+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:51.585376+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:52.379223+00:00", "trade", 9.8777, 12.0]
["2026-09-01T16:03:52.460900+00:00", "trade", 9.88, 96.0]
["2026-09-01T16:03:54.095330+00:00", "trade", 9.8775, 100.0]
["2026-09-01T16:03:54.352164+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:54.459138+00:00", "trade", 9.875, 2900.0]
["2026-09-01T16:03:54.828225+00:00", "trade", 9.875, 1400.0]
["2026-09-01T16:03:54.855038+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:54.899074+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:54.899077+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:54.899080+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:54.899089+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:54.899128+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:54.899335+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:54.899639+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:54.899648+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:54.899661+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:54.899661+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:54.899663+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:54.899749+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:54.899904+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:54.900379+00:00", "trade", 9.8751, 50.0]
["2026-09-01T16:03:54.945158+00:00", "trade", 9.87, 1600.0]
["2026-09-01T16:03:54.956375+00:00", "trade", 9.87, 400.0]
["2026-09-01T16:03:55.121738+00:00", "trade", 9.87, 446.0]
["2026-09-01T16:03:55.121849+00:00", "trade", 9.87, 1454.0]
["2026-09-01T16:03:55.230605+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:03:55.867663+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:56.090297+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:56.122900+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:56.182687+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:56.309030+00:00", "trade", 9.8805, 15.0]
["2026-09-01T16:03:56.843673+00:00", "trade", 9.8805, 4.0]
["2026-09-01T16:03:56.890849+00:00", "trade", 9.8756, 200.0]
["2026-09-01T16:03:56.905238+00:00", "trade", 9.8777, 100.0]
["2026-09-01T16:03:56.906348+00:00", "trade", 9.8777, 100.0]
["2026-09-01T16:03:57.001592+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:57.166764+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:03:57.260054+00:00", "trade", 9.875, 2.0]
["2026-09-01T16:03:57.416458+00:00", "trade", 9.875, 61.0]
["2026-09-01T16:03:57.750693+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:03:58.553378+00:00", "trade", 9.87, 127.0]
["2026-09-01T16:03:58.974739+00:00", "trade", 9.8805, 100.0]
["2026-09-01T16:03:59.774880+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:00.000140+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:00.035960+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:01.537186+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:01.601930+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:03.052064+00:00", "trade", 9.875, 490.0]
["2026-09-01T16:04:03.052221+00:00", "trade", 9.88, 13.0]
["2026-09-01T16:04:03.225381+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:04:03.951735+00:00", "trade", 9.875, 28.0]
["2026-09-01T16:04:04.713897+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:04.819172+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:05.056539+00:00", "trade", 9.8738, 411.0]
["2026-09-01T16:04:05.107483+00:00", "trade", 9.8767, 10.0]
["2026-09-01T16:04:05.524081+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:05.617022+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:06.856037+00:00", "trade", 9.8747, 4.0]
["2026-09-01T16:04:07.188224+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:07.375684+00:00", "trade", 9.8805, 100.0]
["2026-09-01T16:04:07.377083+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:07.408934+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:08.225454+00:00", "trade", 9.878, 1.0]
["2026-09-01T16:04:08.767365+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:08.782804+00:00", "trade", 9.875, 69.0]
["2026-09-01T16:04:08.782807+00:00", "trade", 9.875, 31.0]
["2026-09-01T16:04:08.805150+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:09.565481+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:09.750783+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:04:09.752070+00:00", "trade", 9.8722, 50.0]
["2026-09-01T16:04:09.806328+00:00", "trade", 9.8768, 1.0]
["2026-09-01T16:04:09.819234+00:00", "trade", 9.8767, 100.0]
["2026-09-01T16:04:09.859410+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:09.894368+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:10.067056+00:00", "trade", 9.87, 10.0]
["2026-09-01T16:04:10.989178+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:10.989410+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:04:11.244495+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:11.875861+00:00", "trade", 9.8701, 1000.0]
["2026-09-01T16:04:14.257390+00:00", "trade", 9.88, 127.0]
["2026-09-01T16:04:15.574350+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:15.580367+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:04:15.580730+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:15.704188+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:16.441780+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:16.743768+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:17.118521+00:00", "trade", 9.87, 128.0]
["2026-09-01T16:04:17.982170+00:00", "trade", 9.8734, 204.0]
["2026-09-01T16:04:17.982536+00:00", "trade", 9.8734, 1.0]
["2026-09-01T16:04:18.320190+00:00", "trade", 9.874, 301.0]
["2026-09-01T16:04:18.320229+00:00", "trade", 9.874, 374.0]
["2026-09-01T16:04:18.374072+00:00", "trade", 9.8803, 33.0]
["2026-09-01T16:04:18.674477+00:00", "trade", 9.872, 200.0]
["2026-09-01T16:04:18.775990+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:18.776052+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:04:18.776164+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:04:18.776167+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:04:18.776167+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:04:18.777228+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:18.777228+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:18.777233+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:18.779148+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:18.817805+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:18.902150+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:18.972744+00:00", "trade", 9.8744, 49.0]
["2026-09-01T16:04:18.972807+00:00", "trade", 9.8744, 49.0]
["2026-09-01T16:04:19.668735+00:00", "trade", 9.8739, 48.0]
["2026-09-01T16:04:19.883962+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:20.136111+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:20.138131+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:20.176577+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:20.176587+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:20.287721+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:20.753282+00:00", "trade", 9.88, 128.0]
["2026-09-01T16:04:20.778442+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:21.091982+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:21.116737+00:00", "trade", 9.8732, 14.0]
["2026-09-01T16:04:21.116795+00:00", "trade", 9.8732, 14.0]
["2026-09-01T16:04:21.718906+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:21.890518+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:22.206550+00:00", "trade", 9.8723, 4.0]
["2026-09-01T16:04:22.434260+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:22.493837+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:22.751087+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:04:22.766814+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:04:22.767767+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:22.767847+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:22.767847+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:22.768289+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:22.842119+00:00", "trade", 9.8799, 5.0]
["2026-09-01T16:04:22.843472+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:23.785745+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:04:23.785811+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:23.786337+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:23.786357+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:23.786407+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:23.786982+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:04:23.787008+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:23.787319+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:23.789860+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:23.792502+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:23.831073+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:23.979962+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.049439+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:04:24.049443+00:00", "trade", 9.87, 5.0]
["2026-09-01T16:04:24.049448+00:00", "trade", 9.87, 400.0]
["2026-09-01T16:04:24.049448+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:04:24.049451+00:00", "trade", 9.87, 6.0]
["2026-09-01T16:04:24.049451+00:00", "trade", 9.87, 163.0]
["2026-09-01T16:04:24.049697+00:00", "trade", 9.87, 32.0]
["2026-09-01T16:04:24.049697+00:00", "trade", 9.87, 16.0]
["2026-09-01T16:04:24.050063+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.050063+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.050103+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.050103+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.050103+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.050144+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.050144+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.050144+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.050149+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.050184+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.050544+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.050544+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.050745+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.050745+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.054985+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.055025+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.076877+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.236882+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.268803+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.424544+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:04:24.425825+00:00", "trade", 9.874, 87.0]
["2026-09-01T16:04:24.425888+00:00", "trade", 9.8744, 95.0]
["2026-09-01T16:04:24.477564+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.478712+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:24.641538+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:25.437644+00:00", "trade", 9.8707, 2000.0]
["2026-09-01T16:04:25.562345+00:00", "trade", 9.875, 3900.0]
["2026-09-01T16:04:25.563178+00:00", "trade", 9.875, 5100.0]
["2026-09-01T16:04:25.563626+00:00", "trade", 9.8735, 53.0]
["2026-09-01T16:04:25.564453+00:00", "trade", 9.8742, 77.0]
["2026-09-01T16:04:25.623065+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:04:25.624355+00:00", "trade", 9.875, 63.0]
["2026-09-01T16:04:25.624418+00:00", "trade", 9.8746, 60.0]
["2026-09-01T16:04:25.624478+00:00", "trade", 9.875, 127.0]
["2026-09-01T16:04:26.220966+00:00", "trade", 9.872, 100.0]
["2026-09-01T16:04:26.226968+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:04:26.226974+00:00", "trade", 9.875, 25.0]
["2026-09-01T16:04:26.227004+00:00", "trade", 9.875, 25.0]
["2026-09-01T16:04:26.227010+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:04:26.227038+00:00", "trade", 9.87, 20.0]
["2026-09-01T16:04:26.227043+00:00", "trade", 9.875, 20.0]
["2026-09-01T16:04:26.227251+00:00", "trade", 9.875, 410.0]
["2026-09-01T16:04:26.227691+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:26.227972+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:26.262865+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:26.343243+00:00", "trade", 9.875, 4998.0]
["2026-09-01T16:04:26.344408+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:26.344524+00:00", "trade", 9.8749, 51.0]
["2026-09-01T16:04:26.528663+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:04:26.632011+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:26.755549+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:04:26.756833+00:00", "trade", 9.875, 104.0]
["2026-09-01T16:04:26.756890+00:00", "trade", 9.875, 83.0]
["2026-09-01T16:04:26.759783+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:04:26.761070+00:00", "trade", 9.875, 63.0]
["2026-09-01T16:04:26.761133+00:00", "trade", 9.8747, 54.0]
["2026-09-01T16:04:26.761196+00:00", "trade", 9.8747, 54.0]
["2026-09-01T16:04:26.761253+00:00", "trade", 9.8748, 54.0]
["2026-09-01T16:04:26.761317+00:00", "trade", 9.8748, 54.0]
["2026-09-01T16:04:26.799958+00:00", "trade", 9.88, 14.0]
["2026-09-01T16:04:26.801937+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:04:26.809906+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:04:26.878246+00:00", "trade", 9.88, 1000.0]
["2026-09-01T16:04:26.879384+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:26.879551+00:00", "trade", 9.8752, 50.0]
["2026-09-01T16:04:26.879585+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:26.917515+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:26.917555+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:27.054486+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:04:27.059201+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:04:27.061114+00:00", "trade", 9.88, 36.0]
["2026-09-01T16:04:27.322527+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:27.361018+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:27.373565+00:00", "trade", 9.87, 852.0]
["2026-09-01T16:04:27.374585+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:27.385930+00:00", "trade", 9.8774, 36.0]
["2026-09-01T16:04:27.387265+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:27.627909+00:00", "trade", 9.875, 4999.0]
["2026-09-01T16:04:27.639189+00:00", "trade", 9.875, 1700.0]
["2026-09-01T16:04:27.639998+00:00", "trade", 9.875, 7300.0]
["2026-09-01T16:04:27.640476+00:00", "trade", 9.8751, 60.0]
["2026-09-01T16:04:27.641279+00:00", "trade", 9.875, 51.0]
["2026-09-01T16:04:27.643830+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:27.644271+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:27.644672+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:27.645389+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:27.708768+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:04:27.710052+00:00", "trade", 9.875, 63.0]
["2026-09-01T16:04:27.710133+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:27.710133+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:27.736741+00:00", "trade", 9.8715, 480.0]
["2026-09-01T16:04:27.750709+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:27.967654+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:28.006554+00:00", "trade", 9.8701, 500.0]
["2026-09-01T16:04:28.007847+00:00", "trade", 9.8747, 50.0]
["2026-09-01T16:04:28.022113+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:28.042041+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:28.661461+00:00", "trade", 9.88, 25.0]
["2026-09-01T16:04:28.667626+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:04:28.668910+00:00", "trade", 9.8746, 70.0]
["2026-09-01T16:04:28.718102+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:28.744401+00:00", "trade", 9.87, 129.0]
["2026-09-01T16:04:28.744510+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:28.840233+00:00", "trade", 9.8786, 20.0]
["2026-09-01T16:04:29.105240+00:00", "trade", 9.875, 480.0]
["2026-09-01T16:04:29.211552+00:00", "trade", 9.8786, 1.0]
["2026-09-01T16:04:29.496025+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:29.496516+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:29.538080+00:00", "trade", 9.8729, 500.0]
["2026-09-01T16:04:29.539343+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:29.540044+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:29.581554+00:00", "trade", 9.875, 20.0]
["2026-09-01T16:04:29.582941+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:29.620307+00:00", "trade", 9.8766, 384.0]
["2026-09-01T16:04:29.697666+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:04:29.698950+00:00", "trade", 9.8749, 74.0]
["2026-09-01T16:04:30.000157+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:30.085385+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:30.089184+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:30.119756+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:30.120237+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:30.120553+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:30.120839+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:30.121195+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:30.121596+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:30.130129+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:04:30.130251+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:30.130451+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:04:30.132401+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:30.139082+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:30.311523+00:00", "trade", 9.8701, 500.0]
["2026-09-01T16:04:30.312900+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:30.312900+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:30.316018+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:31.231638+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:31.233156+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:31.633853+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:31.634289+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:31.735411+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:04:31.784576+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:31.784576+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:31.784581+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:31.785017+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:31.897469+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:31.897494+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:32.750563+00:00", "trade", 9.87, 12.0]
["2026-09-01T16:04:32.750629+00:00", "trade", 9.87, 88.0]
["2026-09-01T16:04:33.223755+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:33.224602+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:33.225885+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:33.227604+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:33.475357+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:34.059520+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:34.318355+00:00", "trade", 9.875, 400.0]
["2026-09-01T16:04:34.319402+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:34.322204+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:34.322645+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:34.643713+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:34.644164+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:04:34.665181+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:04:35.200525+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:35.472707+00:00", "trade", 9.8772, 20.0]
["2026-09-01T16:04:35.474095+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:36.103179+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:37.031108+00:00", "trade", 9.88, 2.0]
["2026-09-01T16:04:37.129622+00:00", "trade", 9.8746, 21.0]
["2026-09-01T16:04:37.750678+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:37.797013+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:37.866251+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:04:38.490919+00:00", "trade", 9.8732, 26.0]
["2026-09-01T16:04:38.491280+00:00", "trade", 9.8732, 1.0]
["2026-09-01T16:04:38.519268+00:00", "trade", 9.8764, 50.0]
["2026-09-01T16:04:39.691428+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:39.691909+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:39.691914+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:39.692425+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:39.692506+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:39.692906+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:39.692987+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:39.693067+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:39.694706+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:39.702870+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:39.904740+00:00", "trade", 9.875, 2.0]
["2026-09-01T16:04:39.906098+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:39.906098+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:39.906173+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:39.906379+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:39.910354+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:04:39.924960+00:00", "trade", 9.88, 20.0]
["2026-09-01T16:04:40.082031+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:40.185025+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:41.410943+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:04:41.438359+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:04:41.577017+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:41.577258+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:41.577463+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:41.577589+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:41.579909+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:41.581884+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:41.620891+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:42.023305+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:04:42.158269+00:00", "trade", 9.88, 15.0]
["2026-09-01T16:04:42.158326+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:04:42.256990+00:00", "trade", 9.88, 4.0]
["2026-09-01T16:04:42.364856+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:04:42.724172+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:42.750715+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:04:43.297203+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:45.085867+00:00", "trade", 9.875, 40.0]
["2026-09-01T16:04:45.111503+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:04:45.426491+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:45.426932+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:45.644275+00:00", "trade", 9.8717, 75.0]
["2026-09-01T16:04:45.645682+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:45.665431+00:00", "trade", 9.8717, 1.0]
["2026-09-01T16:04:46.121780+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:04:46.122119+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:46.122595+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:46.192380+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:46.474996+00:00", "trade", 9.8747, 300.0]
["2026-09-01T16:04:47.741090+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:04:47.746506+00:00", "trade", 9.875, 2800.0]
["2026-09-01T16:04:47.747204+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:47.747209+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:47.747244+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:47.747364+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:47.747685+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:47.747799+00:00", "trade", 9.8748, 51.0]
["2026-09-01T16:04:47.747862+00:00", "trade", 9.8748, 51.0]
["2026-09-01T16:04:47.747947+00:00", "trade", 9.8748, 51.0]
["2026-09-01T16:04:47.748010+00:00", "trade", 9.8747, 50.0]
["2026-09-01T16:04:47.748070+00:00", "trade", 9.8748, 51.0]
["2026-09-01T16:04:47.748808+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:47.872436+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:47.872436+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:48.193882+00:00", "trade", 9.8767, 292.0]
["2026-09-01T16:04:48.195268+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:48.232517+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:48.276359+00:00", "trade", 9.875, 600.0]
["2026-09-01T16:04:49.260236+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:04:49.260236+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:04:49.261204+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:04:49.261598+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:04:49.261640+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:04:49.261938+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:04:49.262007+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:04:49.262509+00:00", "trade", 9.8743, 50.0]
["2026-09-01T16:04:49.263003+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:04:49.268671+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:04:49.269669+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:04:49.271248+00:00", "trade", 9.8798, 15.0]
["2026-09-01T16:04:49.284200+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:04:49.285400+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:04:50.003879+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.004401+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.004495+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:04:50.051782+00:00", "trade", 9.87, 1800.0]
["2026-09-01T16:04:50.053141+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.053552+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.053633+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.054074+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.058383+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:04:50.104173+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.104649+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.214635+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.214941+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.215106+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.224769+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.225250+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.313410+00:00", "trade", 9.875, 122.0]
["2026-09-01T16:04:50.314001+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.320335+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:04:50.340763+00:00", "trade", 9.875, 4.0]
["2026-09-01T16:04:50.523765+00:00", "trade", 9.875, 1900.0]
["2026-09-01T16:04:50.775708+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.776009+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.776009+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.776064+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.776545+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.776790+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.778951+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.824725+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:50.824725+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:53.407805+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:53.743192+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:54.036274+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:04:54.400248+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:54.400288+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:54.400520+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:04:54.571023+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:54.571103+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:54.571780+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:54.627999+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:54.628119+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:55.005560+00:00", "trade", 9.88, 129.0]
["2026-09-01T16:04:55.716873+00:00", "trade", 9.875, 900.0]
["2026-09-01T16:04:55.782496+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:55.782656+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:55.783378+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:55.884373+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:55.884649+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:55.884689+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:56.468360+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:56.568954+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:57.514787+00:00", "trade", 9.875, 25.0]
["2026-09-01T16:04:57.514799+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:04:57.514829+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:04:57.514835+00:00", "trade", 9.875, 25.0]
["2026-09-01T16:04:57.515012+00:00", "trade", 9.875, 350.0]
["2026-09-01T16:04:57.636137+00:00", "trade", 9.8798, 100.0]
["2026-09-01T16:04:57.639156+00:00", "trade", 9.8798, 100.0]
["2026-09-01T16:04:57.641508+00:00", "trade", 9.8798, 100.0]
["2026-09-01T16:04:58.564036+00:00", "trade", 9.8733, 100.0]
["2026-09-01T16:04:58.565329+00:00", "trade", 9.8737, 50.0]
["2026-09-01T16:04:58.610960+00:00", "trade", 9.875, 6.0]
["2026-09-01T16:04:59.081301+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:04:59.221335+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:59.278510+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:04:59.557097+00:00", "trade", 9.875, 600.0]
["2026-09-01T16:05:00.000180+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:00.008971+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:00.039919+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:00.050452+00:00", "trade", 9.8769, 810.0]
["2026-09-01T16:05:00.074705+00:00", "trade", 9.8769, 162.0]
["2026-09-01T16:05:00.095817+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:00.095977+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:00.325357+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:00.325372+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:00.337696+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:00.338158+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:00.338594+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:00.368625+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:00.371507+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:00.380869+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:00.381335+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:00.390898+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:00.546075+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:05:00.546367+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:01.158774+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:05:01.356346+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:01.356787+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:02.052620+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:02.277918+00:00", "trade", 9.8795, 1.0]
["2026-09-01T16:05:02.440341+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:02.440622+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:02.440662+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:02.440662+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:02.440817+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:02.442100+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:02.448402+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:05:02.554933+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:02.554979+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:04.337887+00:00", "trade", 9.8799, 238.0]
["2026-09-01T16:05:04.476086+00:00", "trade", 9.8769, 400.0]
["2026-09-01T16:05:04.735503+00:00", "trade", 9.875, 900.0]
["2026-09-01T16:05:04.736174+00:00", "trade", 9.875, 3000.0]
["2026-09-01T16:05:04.933233+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:04.999891+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:05.114938+00:00", "trade", 9.8747, 600.0]
["2026-09-01T16:05:05.212445+00:00", "trade", 9.8745, 100.0]
["2026-09-01T16:05:06.459489+00:00", "trade", 9.8767, 100.0]
["2026-09-01T16:05:06.615467+00:00", "trade", 9.875, 8.0]
["2026-09-01T16:05:06.869126+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:06.869287+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:06.917877+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:06.918353+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:06.918593+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:05:06.969094+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:06.969570+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:07.018376+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:07.295451+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:05:08.645235+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:08.645396+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:08.678289+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:08.678765+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:08.679327+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:08.730649+00:00", "trade", 9.875, 2900.0]
["2026-09-01T16:05:08.731265+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:08.731936+00:00", "trade", 9.875, 57.0]
["2026-09-01T16:05:09.143332+00:00", "trade", 9.87, 151.0]
["2026-09-01T16:05:09.668078+00:00", "trade", 9.88, 20.0]
["2026-09-01T16:05:10.283116+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:10.410724+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:10.413717+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:05:10.835415+00:00", "trade", 9.8747, 200.0]
["2026-09-01T16:05:12.751251+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:05:12.752313+00:00", "trade", 9.875, 50.0]
["2026-09-01T16:05:12.752346+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:05:12.753334+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:12.779584+00:00", "trade", 9.8714, 2.0]
["2026-09-01T16:05:12.937101+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:12.966275+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:12.966721+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:12.967037+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:12.993409+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:12.993850+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:13.053114+00:00", "trade", 9.875, 102.0]
["2026-09-01T16:05:13.134935+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:13.147736+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:13.305681+00:00", "trade", 9.8714, 1.0]
["2026-09-01T16:05:13.440067+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:05:13.929017+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:13.965408+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:14.328278+00:00", "trade", 9.8765, 30.0]
["2026-09-01T16:05:14.449003+00:00", "trade", 9.875, 50.0]
["2026-09-01T16:05:15.028163+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:15.074808+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:16.383354+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:05:16.384434+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:16.384550+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:16.385031+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:17.038874+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:17.238233+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:17.238668+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:17.341773+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:17.356477+00:00", "trade", 9.8797, 100.0]
["2026-09-01T16:05:17.609635+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:17.713186+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:17.713942+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:17.714384+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:17.714424+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:17.749757+00:00", "trade", 9.8745, 36.0]
["2026-09-01T16:05:17.749818+00:00", "trade", 9.8745, 18.0]
["2026-09-01T16:05:17.749881+00:00", "trade", 9.8745, 18.0]
["2026-09-01T16:05:17.749944+00:00", "trade", 9.8745, 18.0]
["2026-09-01T16:05:17.750037+00:00", "trade", 9.8745, 18.0]
["2026-09-01T16:05:17.751116+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:17.751557+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:17.882122+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:17.883119+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:17.901603+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:18.356339+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:18.582646+00:00", "trade", 9.8747, 55.0]
["2026-09-01T16:05:18.583288+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:18.858840+00:00", "trade", 9.875, 2.0]
["2026-09-01T16:05:19.020737+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:19.020757+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:19.021188+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:19.021725+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:05:19.060055+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:19.060541+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:19.404608+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:19.405445+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:19.490743+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:05:19.697830+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:19.698667+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:19.719511+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:19.885771+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:19.929225+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:21.019927+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:05:21.020938+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:21.020938+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:21.021058+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:21.021499+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:21.021660+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:21.125055+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:21.125571+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:21.314676+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:23.267709+00:00", "trade", 9.8765, 75.0]
["2026-09-01T16:05:23.847216+00:00", "trade", 9.8747, 20.0]
["2026-09-01T16:05:25.895657+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:05:26.053863+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:26.083508+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:05:26.083517+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:05:26.115505+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:27.067947+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:27.093558+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:27.094034+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:27.094515+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:27.692209+00:00", "trade", 9.88, 151.0]
["2026-09-01T16:05:28.029937+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:28.466284+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:28.479699+00:00", "trade", 9.875, 62.0]
["2026-09-01T16:05:28.726798+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:28.796067+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:28.964865+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:05:28.992248+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:28.992428+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:28.992428+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:29.001996+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:29.002452+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:29.074051+00:00", "trade", 9.8746, 100.0]
["2026-09-01T16:05:30.000208+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:30.507864+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:05:32.597387+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:32.619019+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:05:32.624511+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:32.625153+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:32.625504+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:32.709338+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:33.073538+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:33.081918+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:33.082043+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:33.229548+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:34.167692+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:34.167692+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:34.168133+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:34.950632+00:00", "trade", 9.875, 114.0]
["2026-09-01T16:05:35.376744+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:05:35.376759+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:05:35.376813+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:05:35.377003+00:00", "trade", 9.875, 75.0]
["2026-09-01T16:05:35.377006+00:00", "trade", 9.875, 125.0]
["2026-09-01T16:05:35.377324+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:05:35.377333+00:00", "trade", 9.875, 400.0]
["2026-09-01T16:05:35.377357+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:05:35.377589+00:00", "trade", 9.875, 400.0]
["2026-09-01T16:05:35.389945+00:00", "trade", 9.875, 90.0]
["2026-09-01T16:05:35.419681+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:35.420161+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:05:35.420418+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:35.447307+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:35.475640+00:00", "trade", 9.8745, 100.0]
["2026-09-01T16:05:35.624006+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:35.633798+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:05:35.993248+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:35.993725+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:36.036541+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:36.051081+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:36.052424+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:36.053226+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:36.053627+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:36.140333+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:36.471920+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:36.472288+00:00", "trade", 9.875, 600.0]
["2026-09-01T16:05:36.718246+00:00", "trade", 9.8746, 1.0]
["2026-09-01T16:05:37.122225+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:37.122280+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:37.122671+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:37.128816+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:37.200423+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:05:37.201799+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:37.750498+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:38.733741+00:00", "trade", 9.8747, 36.0]
["2026-09-01T16:05:40.082577+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:40.128807+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:40.129258+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:40.139220+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:05:40.600252+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:40.605785+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:40.695609+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:40.978547+00:00", "trade", 9.8747, 30.0]
["2026-09-01T16:05:41.045023+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:41.446612+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:41.447976+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:41.448457+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:42.524287+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:42.528011+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:42.550861+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:42.750773+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:05:42.751241+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:42.766699+00:00", "trade", 9.875, 101.0]
["2026-09-01T16:05:42.825179+00:00", "trade", 9.8747, 11.0]
["2026-09-01T16:05:43.173204+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:43.295060+00:00", "trade", 9.8796, 20.0]
["2026-09-01T16:05:43.636650+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:43.637091+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:43.780136+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:44.187954+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:44.188972+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:44.189152+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:44.191192+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:45.028925+00:00", "trade", 9.87, 152.0]
["2026-09-01T16:05:45.109095+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:05:45.455084+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:46.017706+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:46.017861+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:46.017901+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:46.335606+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:46.510506+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:46.510942+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:47.750341+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:05:47.751638+00:00", "trade", 9.8744, 5.0]
["2026-09-01T16:05:47.751698+00:00", "trade", 9.8744, 5.0]
["2026-09-01T16:05:47.751782+00:00", "trade", 9.8744, 5.0]
["2026-09-01T16:05:47.751845+00:00", "trade", 9.8744, 9.0]
["2026-09-01T16:05:47.751905+00:00", "trade", 9.8744, 5.0]
["2026-09-01T16:05:47.752106+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:47.768440+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:47.782944+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:48.782874+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:48.818975+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:48.819416+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:48.819456+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:48.819852+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:48.819877+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:48.851146+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:49.007678+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:49.008114+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:49.194417+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:49.226348+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:49.368590+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:49.415394+00:00", "trade", 9.8746, 308.0]
["2026-09-01T16:05:49.415442+00:00", "trade", 9.8746, 308.0]
["2026-09-01T16:05:49.596507+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:49.605749+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:49.939265+00:00", "trade", 9.8747, 100.0]
["2026-09-01T16:05:50.557615+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:50.558046+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:50.558061+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:50.668979+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:05:50.669295+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:51.283173+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:51.347236+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:51.347316+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:51.441625+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:52.669707+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:52.670303+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:52.670744+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:52.912629+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:52.913090+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:52.913145+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:54.183171+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:05:54.711078+00:00", "trade", 9.8764, 1.0]
["2026-09-01T16:05:55.056963+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:55.088132+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:55.121546+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:55.121571+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:05:55.130372+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:55.130908+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:55.416522+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:55.417720+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:55.418161+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:55.418356+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:55.418797+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:55.437983+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:55.440328+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:55.440363+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:55.785117+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:56.082173+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:56.574469+00:00", "trade", 9.8742, 200.0]
["2026-09-01T16:05:56.576217+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:56.576217+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:56.576653+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:56.666847+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:56.667604+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:56.712696+00:00", "trade", 9.8733, 1.0]
["2026-09-01T16:05:56.895323+00:00", "trade", 9.8747, 100.0]
["2026-09-01T16:05:56.903463+00:00", "trade", 9.8743, 200.0]
["2026-09-01T16:05:56.910924+00:00", "trade", 9.8747, 100.0]
["2026-09-01T16:05:56.920124+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:56.922118+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:56.926293+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:56.953332+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:56.971012+00:00", "trade", 9.88, 12.0]
["2026-09-01T16:05:57.032274+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:05:57.053961+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:57.054798+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:57.055249+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:57.055490+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:57.081101+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:57.102066+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:57.509309+00:00", "trade", 9.88, 504.0]
["2026-09-01T16:05:57.676338+00:00", "trade", 9.875, 278.0]
["2026-09-01T16:05:57.775168+00:00", "trade", 9.8749, 1.0]
["2026-09-01T16:05:57.849110+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:57.883642+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:58.249117+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:05:58.577987+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:58.974967+00:00", "trade", 9.88, 25.0]
["2026-09-01T16:05:59.631770+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:05:59.725958+00:00", "trade", 9.875, 2000.0]
["2026-09-01T16:05:59.773577+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:00.000231+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:00.130089+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:00.546518+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:06:00.549005+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:06:00.551104+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:06:00.553479+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:06:00.555497+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:06:00.557250+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:06:00.619751+00:00", "trade", 9.8799, 3.0]
["2026-09-01T16:06:00.673830+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:01.352693+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:01.891372+00:00", "trade", 9.8799, 100.0]
["2026-09-01T16:06:01.902945+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:01.956086+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:01.956246+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:02.322651+00:00", "trade", 9.8797, 5.0]
["2026-09-01T16:06:02.379261+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:02.464489+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:02.539422+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:02.622780+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:02.855859+00:00", "trade", 9.878, 1.0]
["2026-09-01T16:06:03.459001+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:03.554247+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:04.468263+00:00", "trade", 9.88, 25.0]
["2026-09-01T16:06:04.689454+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:04.835805+00:00", "trade", 9.875, 40.0]
["2026-09-01T16:06:04.972206+00:00", "trade", 9.875, 2.0]
["2026-09-01T16:06:04.972206+00:00", "trade", 9.875, 8.0]
["2026-09-01T16:06:04.981197+00:00", "trade", 9.88, 8.0]
["2026-09-01T16:06:04.986835+00:00", "trade", 9.88, 17.0]
["2026-09-01T16:06:05.065974+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:06:05.066936+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:07.044344+00:00", "trade", 9.875, 2.0]
["2026-09-01T16:06:07.184068+00:00", "trade", 9.875, 102.0]
["2026-09-01T16:06:07.246282+00:00", "trade", 9.875, 4.0]
["2026-09-01T16:06:07.710395+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:08.735739+00:00", "trade", 9.8752, 36.0]
["2026-09-01T16:06:08.882815+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:09.157941+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:06:09.163093+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:06:09.164469+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:09.676677+00:00", "trade", 9.8749, 6.0]
["2026-09-01T16:06:09.680505+00:00", "trade", 9.8749, 4.0]
["2026-09-01T16:06:10.146432+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:10.245928+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:10.882665+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:11.023134+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:11.085319+00:00", "trade", 9.88, 25.0]
["2026-09-01T16:06:11.340854+00:00", "trade", 9.8747, 20.0]
["2026-09-01T16:06:12.001042+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:06:12.658163+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:12.702138+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:13.155517+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:06:13.209739+00:00", "trade", 9.8745, 30.0]
["2026-09-01T16:06:13.380352+00:00", "trade", 9.8799, 3.0]
["2026-09-01T16:06:13.761163+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:13.770009+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:13.821807+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:14.398328+00:00", "trade", 9.875, 6.0]
["2026-09-01T16:06:14.570506+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:14.710629+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:14.928884+00:00", "trade", 9.875, 600.0]
["2026-09-01T16:06:15.259728+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:15.406301+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:16.548086+00:00", "trade", 9.875, 600.0]
["2026-09-01T16:06:16.616679+00:00", "trade", 9.8745, 19.0]
["2026-09-01T16:06:16.626612+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:06:17.109201+00:00", "trade", 9.88, 96.0]
["2026-09-01T16:06:17.615424+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:17.644262+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:17.752760+00:00", "trade", 9.8755, 13.0]
["2026-09-01T16:06:17.752823+00:00", "trade", 9.8755, 6.0]
["2026-09-01T16:06:17.752883+00:00", "trade", 9.8755, 6.0]
["2026-09-01T16:06:17.752943+00:00", "trade", 9.8755, 6.0]
["2026-09-01T16:06:17.753003+00:00", "trade", 9.8755, 6.0]
["2026-09-01T16:06:18.394193+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:18.735726+00:00", "trade", 9.87, 1900.0]
["2026-09-01T16:06:19.533019+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:19.533139+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:06:19.540236+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:19.540882+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:19.583493+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:19.583869+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:19.583889+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:19.584461+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:19.616492+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:20.515909+00:00", "trade", 9.875, 2222.0]
["2026-09-01T16:06:20.924163+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:20.924409+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:20.924649+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:21.085435+00:00", "trade", 9.88, 25.0]
["2026-09-01T16:06:21.086815+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:21.086815+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:21.087246+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:06:21.377360+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:21.382679+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:06:21.487136+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:21.743234+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:21.743504+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:21.743956+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:21.787559+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:21.787569+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:22.232080+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:06:22.385050+00:00", "trade", 9.8747, 13.0]
["2026-09-01T16:06:22.655842+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:22.656363+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:22.656398+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:22.657170+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:22.691742+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:22.691782+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:23.107099+00:00", "trade", 9.88, 25.0]
["2026-09-01T16:06:24.874165+00:00", "trade", 9.875, 15.0]
["2026-09-01T16:06:24.875188+00:00", "trade", 9.875, 5.0]
["2026-09-01T16:06:25.829276+00:00", "trade", 9.878, 1.0]
["2026-09-01T16:06:26.369022+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:26.369097+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:26.369244+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:06:26.371212+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:26.485444+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:26.485935+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:26.486361+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:26.537502+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:26.757377+00:00", "trade", 9.8747, 280.0]
["2026-09-01T16:06:26.757593+00:00", "trade", 9.8747, 280.0]
["2026-09-01T16:06:27.007333+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:27.034157+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:27.411965+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:27.615973+00:00", "trade", 9.88, 25.0]
["2026-09-01T16:06:27.615997+00:00", "trade", 9.875, 25.0]
["2026-09-01T16:06:27.616108+00:00", "trade", 9.875, 25.0]
["2026-09-01T16:06:27.661628+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:27.773594+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:27.779023+00:00", "trade", 9.8765, 2.0]
["2026-09-01T16:06:27.854982+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:27.857102+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:27.957014+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:27.957495+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:27.957977+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:28.067692+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:28.727770+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:28.728251+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:28.728687+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:28.729123+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:28.730538+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:06:28.731905+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:28.737684+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:28.764076+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:29.876013+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:06:30.000248+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:30.004563+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:30.004588+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:30.004758+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:30.005199+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:30.005641+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:30.014938+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:30.015499+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:30.150129+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:30.150129+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:30.150610+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:30.150950+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:06:30.152234+00:00", "trade", 9.8736, 50.0]
["2026-09-01T16:06:30.729395+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:30.761085+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:30.761125+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:30.761566+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:30.810021+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:30.810462+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:30.843315+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:30.947628+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:30.957672+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:31.060902+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:31.112720+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:31.113161+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:31.233998+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:31.337710+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:31.702160+00:00", "trade", 9.8744, 22.0]
["2026-09-01T16:06:31.806107+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:32.359392+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:32.359843+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:32.445356+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:32.448995+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:32.449716+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:32.509694+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:32.509734+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:32.510175+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:32.510375+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:32.510816+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:32.518444+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:32.518936+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:32.750927+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:32.805872+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:32.805912+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:32.806388+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:32.806870+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.155117+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.156094+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.165145+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:06:33.165148+00:00", "trade", 9.87, 800.0]
["2026-09-01T16:06:33.165692+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.165717+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.165737+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.165777+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.165782+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.165787+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.165807+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.165822+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.166339+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.166674+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.166810+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.171863+00:00", "trade", 9.87, 20.0]
["2026-09-01T16:06:33.171944+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:06:33.172704+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.172884+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.173465+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.179475+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.179550+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.196826+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.196831+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.199437+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:33.206830+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:06:33.207094+00:00", "trade", 9.87, 13.0]
["2026-09-01T16:06:33.207603+00:00", "trade", 9.87, 13.0]
["2026-09-01T16:06:33.224088+00:00", "trade", 9.87, 1873.0]
["2026-09-01T16:06:33.319594+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:06:33.510452+00:00", "trade", 9.873, 100.0]
["2026-09-01T16:06:34.014894+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:06:34.236878+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:06:34.560766+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:06:34.560769+00:00", "trade", 9.87, 400.0]
["2026-09-01T16:06:34.564904+00:00", "trade", 9.8706, 1380.0]
["2026-09-01T16:06:34.699083+00:00", "trade", 9.874, 300.0]
["2026-09-01T16:06:35.003706+00:00", "trade", 9.875, 50.0]
["2026-09-01T16:06:36.110522+00:00", "trade", 9.87, 30.0]
["2026-09-01T16:06:36.110522+00:00", "trade", 9.87, 337.0]
["2026-09-01T16:06:36.110525+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:06:36.110527+00:00", "trade", 9.87, 10.0]
["2026-09-01T16:06:36.110537+00:00", "trade", 9.87, 600.0]
["2026-09-01T16:06:36.110537+00:00", "trade", 9.87, 1000.0]
["2026-09-01T16:06:36.110540+00:00", "trade", 9.87, 24.0]
["2026-09-01T16:06:36.110540+00:00", "trade", 9.87, 1000.0]
["2026-09-01T16:06:36.110542+00:00", "trade", 9.87, 1000.0]
["2026-09-01T16:06:36.110542+00:00", "trade", 9.87, 1000.0]
["2026-09-01T16:06:36.110575+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:06:36.110585+00:00", "trade", 9.87, 800.0]
["2026-09-01T16:06:36.110587+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:06:36.110590+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:06:36.110593+00:00", "trade", 9.87, 15.0]
["2026-09-01T16:06:36.110599+00:00", "trade", 9.87, 800.0]
["2026-09-01T16:06:36.110623+00:00", "trade", 9.87, 680.0]
["2026-09-01T16:06:36.110623+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:06:36.110623+00:00", "trade", 9.87, 20.0]
["2026-09-01T16:06:36.110623+00:00", "trade", 9.87, 10.0]
["2026-09-01T16:06:36.110623+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:06:36.110623+00:00", "trade", 9.87, 13.0]
["2026-09-01T16:06:36.110623+00:00", "trade", 9.87, 200.0]
["2026-09-01T16:06:36.110623+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:06:36.110623+00:00", "trade", 9.87, 300.0]
["2026-09-01T16:06:36.110623+00:00", "trade", 9.87, 221.0]
["2026-09-01T16:06:36.110623+00:00", "trade", 9.87, 3.0]
["2026-09-01T16:06:36.110644+00:00", "trade", 9.87, 2.0]
["2026-09-01T16:06:36.110660+00:00", "trade", 9.87, 4.0]
["2026-09-01T16:06:36.110665+00:00", "trade", 9.87, 10.0]
["2026-09-01T16:06:36.110672+00:00", "trade", 9.87, 2.0]
["2026-09-01T16:06:36.110672+00:00", "trade", 9.87, 5.0]
["2026-09-01T16:06:36.110675+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:06:36.110675+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:06:36.110678+00:00", "trade", 9.87, 1500.0]
["2026-09-01T16:06:36.110681+00:00", "trade", 9.87, 3.0]
["2026-09-01T16:06:36.110684+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:06:36.110684+00:00", "trade", 9.87, 4.0]
["2026-09-01T16:06:36.110690+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:06:36.110690+00:00", "trade", 9.87, 6.0]
["2026-09-01T16:06:36.110693+00:00", "trade", 9.87, 5.0]
["2026-09-01T16:06:36.110693+00:00", "trade", 9.87, 10.0]
["2026-09-01T16:06:36.110696+00:00", "trade", 9.87, 30.0]
["2026-09-01T16:06:36.110699+00:00", "trade", 9.87, 5.0]
["2026-09-01T16:06:36.110699+00:00", "trade", 9.87, 4.0]
["2026-09-01T16:06:36.110702+00:00", "trade", 9.87, 10.0]
["2026-09-01T16:06:36.110705+00:00", "trade", 9.87, 200.0]
["2026-09-01T16:06:36.110705+00:00", "trade", 9.87, 10.0]
["2026-09-01T16:06:36.110711+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:06:36.110711+00:00", "trade", 9.87, 50.0]
["2026-09-01T16:06:36.110711+00:00", "trade", 9.87, 20.0]
["2026-09-01T16:06:36.110714+00:00", "trade", 9.87, 4.0]
["2026-09-01T16:06:36.110714+00:00", "trade", 9.87, 300.0]
["2026-09-01T16:06:36.110714+00:00", "trade", 9.87, 200.0]
["2026-09-01T16:06:36.110717+00:00", "trade", 9.87, 300.0]
["2026-09-01T16:06:36.110717+00:00", "trade", 9.87, 200.0]
["2026-09-01T16:06:36.110747+00:00", "trade", 9.87, 3.0]
["2026-09-01T16:06:36.110773+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:36.110773+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:06:36.110774+00:00", "trade", 9.87, 30.0]
["2026-09-01T16:06:36.110777+00:00", "trade", 9.87, 564.0]
["2026-09-01T16:06:36.110780+00:00", "trade", 9.87, 4000.0]
["2026-09-01T16:06:36.110795+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:06:36.110798+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:06:36.110798+00:00", "trade", 9.87, 68.0]
["2026-09-01T16:06:36.110804+00:00", "trade", 9.87, 1900.0]
["2026-09-01T16:06:36.110804+00:00", "trade", 9.87, 32.0]
["2026-09-01T16:06:36.110804+00:00", "trade", 9.87, 16.0]
["2026-09-01T16:06:36.110804+00:00", "trade", 9.87, 1469.0]
["2026-09-01T16:06:36.110807+00:00", "trade", 9.87, 1900.0]
["2026-09-01T16:06:36.110903+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:06:36.110913+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:06:36.110923+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:06:36.110928+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:06:36.110928+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:06:36.110933+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:06:36.110933+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:06:36.110938+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:06:36.110938+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:06:36.110943+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:06:36.110943+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:06:36.110943+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:06:36.110943+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:06:36.110949+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.110949+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.110949+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.110953+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.110968+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.111119+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.111139+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.111144+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.111144+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.111159+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.111179+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.111374+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.111509+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.111538+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:36.111539+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.111585+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.111705+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.111705+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.111745+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.111785+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.111825+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.111865+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.111871+00:00", "trade", 9.8702, 56.0]
["2026-09-01T16:06:36.111946+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.111946+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.112026+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.112049+00:00", "trade", 9.87, 50.0]
["2026-09-01T16:06:36.112214+00:00", "trade", 9.8706, 53.0]
["2026-09-01T16:06:36.112274+00:00", "trade", 9.87, 58.0]
["2026-09-01T16:06:36.112587+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.113148+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.113584+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.115459+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.115459+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.116386+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.116627+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.116667+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.116827+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.116827+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.117835+00:00", "trade", 9.87, 7996.0]
["2026-09-01T16:06:36.119110+00:00", "trade", 9.87, 81.0]
["2026-09-01T16:06:36.120466+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.123949+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.133174+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:06:36.134001+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:06:36.134341+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:36.134374+00:00", "trade", 9.865, 900.0]
["2026-09-01T16:06:36.134431+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:36.134461+00:00", "trade", 9.865, 800.0]
["2026-09-01T16:06:36.134927+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:36.135053+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:36.154281+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.175169+00:00", "trade", 9.86, 212.0]
["2026-09-01T16:06:36.212179+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:36.227989+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:36.231751+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:36.249734+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:36.252164+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:36.259251+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:36.261546+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:36.263892+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:36.265777+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:36.267482+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:36.283660+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:36.286271+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:36.388406+00:00", "trade", 9.865, 2200.0]
["2026-09-01T16:06:36.388408+00:00", "trade", 9.865, 1300.0]
["2026-09-01T16:06:37.782935+00:00", "trade", 9.8664, 1.0]
["2026-09-01T16:06:39.439732+00:00", "trade", 9.8701, 45.0]
["2026-09-01T16:06:39.884612+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:39.885038+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:39.918904+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:40.110900+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:40.141853+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:40.250028+00:00", "trade", 9.865, 9000.0]
["2026-09-01T16:06:40.251330+00:00", "trade", 9.8649, 111.0]
["2026-09-01T16:06:40.251390+00:00", "trade", 9.8688, 56.0]
["2026-09-01T16:06:40.251451+00:00", "trade", 9.8688, 56.0]
["2026-09-01T16:06:40.251514+00:00", "trade", 9.8688, 56.0]
["2026-09-01T16:06:40.251574+00:00", "trade", 9.8672, 59.0]
["2026-09-01T16:06:40.251631+00:00", "trade", 9.8688, 56.0]
["2026-09-01T16:06:40.274242+00:00", "trade", 9.8696, 1.0]
["2026-09-01T16:06:41.213805+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:41.263805+00:00", "trade", 9.8733, 100.0]
["2026-09-01T16:06:42.750946+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:42.751382+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:43.126737+00:00", "trade", 9.8733, 100.0]
["2026-09-01T16:06:43.590513+00:00", "trade", 9.865, 30.0]
["2026-09-01T16:06:44.211966+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:44.403422+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:45.543292+00:00", "trade", 9.86, 1.0]
["2026-09-01T16:06:45.591060+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:06:45.810940+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:45.811421+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:45.857836+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:45.857893+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:06:46.921578+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:46.921578+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:47.309665+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:49.863913+00:00", "trade", 9.87, 96.0]
["2026-09-01T16:06:50.044474+00:00", "trade", 9.8695, 259.0]
["2026-09-01T16:06:50.044513+00:00", "trade", 9.8695, 259.0]
["2026-09-01T16:06:50.406760+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:06:50.647644+00:00", "trade", 9.86, 25.0]
["2026-09-01T16:06:53.405119+00:00", "trade", 9.865, 600.0]
["2026-09-01T16:06:54.175937+00:00", "trade", 9.8705, 100.0]
["2026-09-01T16:06:56.714844+00:00", "trade", 9.8705, 4.0]
["2026-09-01T16:06:57.450963+00:00", "trade", 9.865, 400.0]
["2026-09-01T16:06:57.457575+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:06:57.457575+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:57.457582+00:00", "trade", 9.87, 34.0]
["2026-09-01T16:06:57.457584+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:06:57.457588+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:57.457590+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:57.457590+00:00", "trade", 9.87, 58.0]
["2026-09-01T16:06:57.457593+00:00", "trade", 9.865, 800.0]
["2026-09-01T16:06:57.457951+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:57.457951+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:57.457961+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:57.457981+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:57.457986+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:57.458192+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:57.458192+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:57.458202+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:57.458628+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:57.458633+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:57.458633+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:57.458787+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:57.459781+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:57.462116+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:57.810767+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:06:57.811797+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:58.468481+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:06:58.469534+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:58.524856+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:58.878147+00:00", "trade", 9.8703, 20.0]
["2026-09-01T16:06:59.411906+00:00", "trade", 9.865, 9000.0]
["2026-09-01T16:06:59.413190+00:00", "trade", 9.8652, 85.0]
["2026-09-01T16:06:59.413262+00:00", "trade", 9.8651, 106.0]
["2026-09-01T16:06:59.577314+00:00", "trade", 9.8699, 1000.0]
["2026-09-01T16:06:59.698267+00:00", "trade", 9.87, 9000.0]
["2026-09-01T16:06:59.699285+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:06:59.699569+00:00", "trade", 9.87, 70.0]
["2026-09-01T16:06:59.699635+00:00", "trade", 9.87, 90.0]
["2026-09-01T16:06:59.700654+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:00.000271+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:00.527063+00:00", "trade", 9.868, 1.0]
["2026-09-01T16:07:00.581712+00:00", "trade", 9.86, 9000.0]
["2026-09-01T16:07:00.582378+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:00.582819+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:00.583002+00:00", "trade", 9.86, 63.0]
["2026-09-01T16:07:00.583092+00:00", "trade", 9.8653, 61.0]
["2026-09-01T16:07:00.583173+00:00", "trade", 9.86, 81.0]
["2026-09-01T16:07:01.761244+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:01.766598+00:00", "trade", 9.8669, 2.0]
["2026-09-01T16:07:01.814562+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:07:01.814580+00:00", "trade", 9.865, 25.0]
["2026-09-01T16:07:01.814743+00:00", "trade", 9.865, 8975.0]
["2026-09-01T16:07:01.815377+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:01.816033+00:00", "trade", 9.865, 63.0]
["2026-09-01T16:07:01.816093+00:00", "trade", 9.865, 81.0]
["2026-09-01T16:07:02.750638+00:00", "trade", 9.865, 190.0]
["2026-09-01T16:07:02.921380+00:00", "trade", 9.865, 9000.0]
["2026-09-01T16:07:02.922670+00:00", "trade", 9.865, 64.0]
["2026-09-01T16:07:02.922752+00:00", "trade", 9.865, 83.0]
["2026-09-01T16:07:02.922815+00:00", "trade", 9.865, 55.0]
["2026-09-01T16:07:03.146720+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:03.229707+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:03.235879+00:00", "trade", 9.865, 250.0]
["2026-09-01T16:07:03.235892+00:00", "trade", 9.865, 250.0]
["2026-09-01T16:07:03.235895+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:07:03.235897+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:07:03.235940+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:07:03.236829+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:03.236869+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:03.237169+00:00", "trade", 9.8651, 50.0]
["2026-09-01T16:07:03.237233+00:00", "trade", 9.8651, 50.0]
["2026-09-01T16:07:03.237287+00:00", "trade", 9.8651, 50.0]
["2026-09-01T16:07:03.237338+00:00", "trade", 9.8651, 50.0]
["2026-09-01T16:07:03.389130+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:03.727716+00:00", "trade", 9.865, 620.0]
["2026-09-01T16:07:03.727734+00:00", "trade", 9.865, 1223.0]
["2026-09-01T16:07:03.727782+00:00", "trade", 9.865, 157.0]
["2026-09-01T16:07:03.728271+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:03.728346+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:03.728837+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:03.760139+00:00", "trade", 9.865, 600.0]
["2026-09-01T16:07:03.760229+00:00", "trade", 9.865, 2300.0]
["2026-09-01T16:07:03.760310+00:00", "trade", 9.865, 500.0]
["2026-09-01T16:07:03.760391+00:00", "trade", 9.865, 400.0]
["2026-09-01T16:07:03.760452+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:03.761672+00:00", "trade", 9.865, 52.0]
["2026-09-01T16:07:03.809459+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:04.311778+00:00", "trade", 9.865, 9000.0]
["2026-09-01T16:07:04.313026+00:00", "trade", 9.865, 63.0]
["2026-09-01T16:07:04.557161+00:00", "trade", 9.8699, 50.0]
["2026-09-01T16:07:05.074922+00:00", "trade", 9.865, 46.0]
["2026-09-01T16:07:05.074952+00:00", "trade", 9.86, 46.0]
["2026-09-01T16:07:05.564568+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:05.570958+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:05.594890+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:05.595356+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:05.595386+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:05.686558+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:05.819519+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:06.217133+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:06.879833+00:00", "trade", 9.87, 4999.0]
["2026-09-01T16:07:06.881096+00:00", "trade", 9.8668, 57.0]
["2026-09-01T16:07:06.881186+00:00", "trade", 9.8668, 71.0]
["2026-09-01T16:07:07.723187+00:00", "trade", 9.87, 97.0]
["2026-09-01T16:07:07.750717+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:07:07.750915+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:07:08.461138+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:08.858668+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:08.869519+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:07:08.870872+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:09.135681+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:09.162369+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:09.162805+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:09.644525+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:09.821872+00:00", "trade", 9.865, 2900.0]
["2026-09-01T16:07:09.822073+00:00", "trade", 9.865, 700.0]
["2026-09-01T16:07:09.822103+00:00", "trade", 9.865, 700.0]
["2026-09-01T16:07:09.822163+00:00", "trade", 9.865, 2300.0]
["2026-09-01T16:07:09.822197+00:00", "trade", 9.865, 700.0]
["2026-09-01T16:07:09.822299+00:00", "trade", 9.865, 1200.0]
["2026-09-01T16:07:09.822386+00:00", "trade", 9.865, 1200.0]
["2026-09-01T16:07:09.822502+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:09.822987+00:00", "trade", 9.865, 2300.0]
["2026-09-01T16:07:09.823132+00:00", "trade", 9.868, 60.0]
["2026-09-01T16:07:09.823139+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:09.823213+00:00", "trade", 9.8665, 53.0]
["2026-09-01T16:07:09.823658+00:00", "trade", 9.865, 51.0]
["2026-09-01T16:07:09.824235+00:00", "trade", 9.865, 64.0]
["2026-09-01T16:07:09.824290+00:00", "trade", 9.865, 50.0]
["2026-09-01T16:07:09.872052+00:00", "trade", 9.865, 1800.0]
["2026-09-01T16:07:10.959089+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:07:11.074632+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:11.075108+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:11.667615+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:12.119148+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:12.119308+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:07:12.119492+00:00", "trade", 9.87, 38.0]
["2026-09-01T16:07:12.119510+00:00", "trade", 9.87, 21.0]
["2026-09-01T16:07:12.119558+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.119568+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:07:12.119568+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.119570+00:00", "trade", 9.87, 2600.0]
["2026-09-01T16:07:12.119570+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.119585+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:07:12.119585+00:00", "trade", 9.87, 2300.0]
["2026-09-01T16:07:12.119592+00:00", "trade", 9.87, 400.0]
["2026-09-01T16:07:12.119592+00:00", "trade", 9.87, 3400.0]
["2026-09-01T16:07:12.119597+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.119597+00:00", "trade", 9.87, 3000.0]
["2026-09-01T16:07:12.119597+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.119600+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.119609+00:00", "trade", 9.87, 200.0]
["2026-09-01T16:07:12.119613+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.119615+00:00", "trade", 9.87, 105.0]
["2026-09-01T16:07:12.119615+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.119618+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.119624+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.119624+00:00", "trade", 9.87, 800.0]
["2026-09-01T16:07:12.119628+00:00", "trade", 9.87, 10.0]
["2026-09-01T16:07:12.119628+00:00", "trade", 9.87, 3400.0]
["2026-09-01T16:07:12.119630+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.119634+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.119634+00:00", "trade", 9.87, 1965.0]
["2026-09-01T16:07:12.119636+00:00", "trade", 9.87, 600.0]
["2026-09-01T16:07:12.119636+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.119639+00:00", "trade", 9.87, 11.0]
["2026-09-01T16:07:12.119639+00:00", "trade", 9.87, 200.0]
["2026-09-01T16:07:12.119639+00:00", "trade", 9.87, 1900.0]
["2026-09-01T16:07:12.119643+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.119645+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.119681+00:00", "trade", 9.87, 3200.0]
["2026-09-01T16:07:12.119789+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:07:12.119905+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:07:12.119920+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:07:12.119943+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.119950+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:07:12.119950+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:07:12.119950+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:07:12.119955+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:07:12.119955+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:07:12.119955+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:07:12.119960+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:07:12.119965+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:07:12.120148+00:00", "trade", 9.87, 300.0]
["2026-09-01T16:07:12.120160+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:07:12.120160+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:07:12.120163+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.120210+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.120210+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.120250+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.120250+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.120250+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.120264+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.120301+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.120331+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.120381+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.120388+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:07:12.120401+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.120412+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.120421+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.120433+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.120471+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.120520+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.120604+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.120610+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.120673+00:00", "trade", 9.87, 354.0]
["2026-09-01T16:07:12.120677+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.120907+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.120907+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.121032+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.121131+00:00", "trade", 9.87, 473.0]
["2026-09-01T16:07:12.121158+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.121263+00:00", "trade", 9.87, 73.0]
["2026-09-01T16:07:12.121473+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.121973+00:00", "trade", 9.8685, 52.0]
["2026-09-01T16:07:12.122045+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:07:12.122075+00:00", "trade", 9.8666, 50.0]
["2026-09-01T16:07:12.122135+00:00", "trade", 9.8678, 51.0]
["2026-09-01T16:07:12.122162+00:00", "trade", 9.8692, 57.0]
["2026-09-01T16:07:12.122225+00:00", "trade", 9.87, 50.0]
["2026-09-01T16:07:12.122318+00:00", "trade", 9.87, 58.0]
["2026-09-01T16:07:12.122345+00:00", "trade", 9.87, 50.0]
["2026-09-01T16:07:12.122466+00:00", "trade", 9.87, 50.0]
["2026-09-01T16:07:12.122529+00:00", "trade", 9.8677, 51.0]
["2026-09-01T16:07:12.122556+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.122580+00:00", "trade", 9.8677, 51.0]
["2026-09-01T16:07:12.122581+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.122607+00:00", "trade", 9.87, 54.0]
["2026-09-01T16:07:12.122611+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.122658+00:00", "trade", 9.87, 50.0]
["2026-09-01T16:07:12.122745+00:00", "trade", 9.87, 51.0]
["2026-09-01T16:07:12.123047+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.123885+00:00", "trade", 9.87, 7.0]
["2026-09-01T16:07:12.124450+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.124541+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.126024+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.126435+00:00", "trade", 9.87, 11.0]
["2026-09-01T16:07:12.126859+00:00", "trade", 9.87, 2150.0]
["2026-09-01T16:07:12.127581+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.129187+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.129743+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.130084+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.130084+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.131812+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.136500+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:07:12.141191+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.157851+00:00", "trade", 9.87, 4.0]
["2026-09-01T16:07:12.162148+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:12.169633+00:00", "trade", 9.865, 5.0]
["2026-09-01T16:07:12.170321+00:00", "trade", 9.87, 150.0]
["2026-09-01T16:07:12.335878+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.335878+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:12.523543+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:07:12.524800+00:00", "trade", 9.8734, 97.0]
["2026-09-01T16:07:12.524864+00:00", "trade", 9.8732, 59.0]
["2026-09-01T16:07:12.524960+00:00", "trade", 9.8726, 55.0]
["2026-09-01T16:07:12.525044+00:00", "trade", 9.8737, 65.0]
["2026-09-01T16:07:13.219547+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:13.361902+00:00", "trade", 9.8701, 80.0]
["2026-09-01T16:07:14.762372+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:14.984277+00:00", "trade", 9.8701, 50.0]
["2026-09-01T16:07:16.021638+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:16.022345+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:16.474178+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:16.474704+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:16.940820+00:00", "trade", 9.87, 4999.0]
["2026-09-01T16:07:17.137259+00:00", "trade", 9.8678, 4.0]
["2026-09-01T16:07:17.322240+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:07:17.881659+00:00", "trade", 9.875, 136.0]
["2026-09-01T16:07:18.430460+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:18.431021+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:18.470179+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:18.583803+00:00", "trade", 9.8682, 21.0]
["2026-09-01T16:07:19.064110+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:19.081035+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:19.135675+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:19.808969+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:19.809030+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:19.809030+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:19.809345+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:19.809506+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:19.812207+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:19.812904+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:19.813510+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:19.863273+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:19.996427+00:00", "trade", 9.8678, 400.0]
["2026-09-01T16:07:20.067634+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:20.067634+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:20.085476+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:20.203971+00:00", "trade", 9.875, 12.0]
["2026-09-01T16:07:20.204653+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:07:20.204870+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:20.204995+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:20.205035+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:20.205291+00:00", "trade", 9.875, 11.0]
["2026-09-01T16:07:20.206208+00:00", "trade", 9.875, 111.0]
["2026-09-01T16:07:20.207209+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:07:20.212081+00:00", "trade", 9.88, 12.0]
["2026-09-01T16:07:20.215034+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:07:20.379852+00:00", "trade", 9.8672, 44.0]
["2026-09-01T16:07:20.454057+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:20.454117+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:20.454117+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:20.454438+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:21.628755+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:07:21.628842+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:07:21.628936+00:00", "trade", 9.875, 1600.0]
["2026-09-01T16:07:21.629564+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:21.629955+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:21.630187+00:00", "trade", 9.8717, 54.0]
["2026-09-01T16:07:21.630196+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:21.630687+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:21.630687+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:21.630702+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:21.631128+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:21.634371+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:21.642906+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:21.643327+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:21.661178+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:07:21.661184+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:07:21.661184+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:07:21.661202+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:07:21.661443+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:07:21.661656+00:00", "trade", 9.875, 296.0]
["2026-09-01T16:07:21.661717+00:00", "trade", 9.875, 4.0]
["2026-09-01T16:07:21.661720+00:00", "trade", 9.875, 900.0]
["2026-09-01T16:07:21.661744+00:00", "trade", 9.875, 11.0]
["2026-09-01T16:07:21.661776+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:21.661825+00:00", "trade", 9.875, 89.0]
["2026-09-01T16:07:21.662192+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:21.662227+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:21.663058+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:07:21.680219+00:00", "trade", 9.875, 11.0]
["2026-09-01T16:07:21.680881+00:00", "trade", 9.875, 78.0]
["2026-09-01T16:07:21.915313+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:22.011582+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:22.301996+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:22.310974+00:00", "trade", 9.88, 566.0]
["2026-09-01T16:07:22.311003+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:22.311474+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:22.311479+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:22.311519+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:22.311564+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:22.311584+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:22.311685+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:22.311694+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:22.311740+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:22.311800+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:22.313139+00:00", "trade", 9.8728, 51.0]
["2026-09-01T16:07:22.387833+00:00", "trade", 9.8701, 9.0]
["2026-09-01T16:07:22.417330+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:23.053286+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:23.053762+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:24.279777+00:00", "trade", 9.875, 4998.0]
["2026-09-01T16:07:24.281034+00:00", "trade", 9.8754, 53.0]
["2026-09-01T16:07:24.281098+00:00", "trade", 9.8735, 61.0]
["2026-09-01T16:07:24.400361+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:24.464130+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:07:25.050004+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:25.796156+00:00", "trade", 9.8716, 100.0]
["2026-09-01T16:07:25.802186+00:00", "trade", 9.8716, 200.0]
["2026-09-01T16:07:25.807378+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:25.921747+00:00", "trade", 9.8798, 852.0]
["2026-09-01T16:07:26.391701+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:26.391756+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:26.392252+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:26.392313+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:26.392368+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:26.392368+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:26.392448+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:26.392648+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:26.392688+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:26.392849+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:26.393205+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:26.527158+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:26.527809+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:26.528476+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:26.528927+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:26.536620+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:26.536645+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:26.538400+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:26.572917+00:00", "trade", 9.8799, 519.0]
["2026-09-01T16:07:26.574204+00:00", "trade", 9.8741, 50.0]
["2026-09-01T16:07:26.574276+00:00", "trade", 9.875, 2306.0]
["2026-09-01T16:07:26.574396+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:07:26.963234+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:26.963474+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:27.815435+00:00", "trade", 9.8778, 100.0]
["2026-09-01T16:07:28.535363+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:28.535734+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:28.707201+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:28.749577+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:28.939904+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:29.406422+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:29.512730+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:29.517787+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:29.519476+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:29.522343+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:29.526889+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:29.533519+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:29.539042+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:29.544586+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:29.561877+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:29.562653+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:29.592951+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:29.719197+00:00", "trade", 9.875, 80.0]
["2026-09-01T16:07:29.731976+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:30.000294+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:30.111272+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:30.527190+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:30.527651+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:31.995433+00:00", "trade", 9.8682, 1.0]
["2026-09-01T16:07:33.890564+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:33.890564+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:33.890604+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:33.890737+00:00", "trade", 9.88, 300.0]
["2026-09-01T16:07:33.891045+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:33.891326+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:33.891366+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:33.891366+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:33.891486+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:33.910491+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:33.910491+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:33.912611+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:33.941159+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:34.397293+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:34.397694+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:34.397969+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:34.398130+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:34.418654+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:34.418739+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:34.418739+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:35.608831+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:35.620569+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:36.024378+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:36.024924+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:36.296689+00:00", "trade", 9.8686, 100.0]
["2026-09-01T16:07:36.611753+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:36.611753+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:36.616880+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:36.766570+00:00", "trade", 9.875, 1700.0]
["2026-09-01T16:07:36.766813+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:07:36.767881+00:00", "trade", 9.8757, 54.0]
["2026-09-01T16:07:37.795738+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:07:37.796992+00:00", "trade", 9.8755, 105.0]
["2026-09-01T16:07:37.797055+00:00", "trade", 9.8755, 60.0]
["2026-09-01T16:07:37.952523+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:37.954047+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:38.080289+00:00", "trade", 9.88, 50.0]
["2026-09-01T16:07:38.080452+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:38.080728+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:38.080808+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:38.097497+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:38.126000+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:38.131824+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:38.236892+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:07:38.240858+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:38.548338+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:38.548920+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:38.548920+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:38.548960+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:38.592999+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:38.604136+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:38.728647+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.104618+00:00", "trade", 9.8799, 14.0]
["2026-09-01T16:07:39.111961+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:07:39.153890+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:07:39.350860+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.351381+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.351386+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.351421+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.351742+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.435967+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.436488+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.454095+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.454531+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.792283+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.792564+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.792639+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.792724+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.841139+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.841510+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.841580+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.842056+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.842538+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.925445+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.925485+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.925886+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.977623+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.977704+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.978065+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:39.978145+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:40.134812+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:40.136175+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:40.146545+00:00", "trade", 9.8689, 10.0]
["2026-09-01T16:07:40.467548+00:00", "trade", 9.875, 4999.0]
["2026-09-01T16:07:40.468841+00:00", "trade", 9.8751, 56.0]
["2026-09-01T16:07:40.468904+00:00", "trade", 9.8739, 54.0]
["2026-09-01T16:07:40.468965+00:00", "trade", 9.875, 72.0]
["2026-09-01T16:07:40.867713+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:41.372397+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:41.372878+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:41.702140+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:41.938662+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:42.039942+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:42.039947+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:42.039947+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:42.080308+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:42.754273+00:00", "trade", 9.8691, 11.0]
["2026-09-01T16:07:42.833123+00:00", "trade", 9.875, 35.0]
["2026-09-01T16:07:42.833250+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:07:42.870223+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:07:42.971744+00:00", "trade", 9.8746, 36.0]
["2026-09-01T16:07:43.069512+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:07:43.154040+00:00", "trade", 9.8799, 20.0]
["2026-09-01T16:07:43.662900+00:00", "trade", 9.8772, 50.0]
["2026-09-01T16:07:44.489747+00:00", "trade", 9.875, 142.0]
["2026-09-01T16:07:44.490930+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:44.767582+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:45.875020+00:00", "trade", 9.87, 20.0]
["2026-09-01T16:07:45.991490+00:00", "trade", 9.8703, 1.0]
["2026-09-01T16:07:46.621005+00:00", "trade", 9.8742, 65.0]
["2026-09-01T16:07:47.255170+00:00", "trade", 9.8784, 2.0]
["2026-09-01T16:07:47.262715+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:07:47.519674+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:47.539200+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:47.685042+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:47.942004+00:00", "trade", 9.8784, 1.0]
["2026-09-01T16:07:47.942362+00:00", "trade", 9.8784, 1.0]
["2026-09-01T16:07:48.050290+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:48.050330+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:48.050330+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:48.050365+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:48.053928+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:48.054409+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:48.054850+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:48.069851+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:50.114858+00:00", "trade", 9.875, 1362.0]
["2026-09-01T16:07:50.115570+00:00", "trade", 9.875, 3700.0]
["2026-09-01T16:07:50.116109+00:00", "trade", 9.8751, 50.0]
["2026-09-01T16:07:50.122171+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:07:50.124844+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:07:50.816502+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:07:50.816511+00:00", "trade", 9.8799, 100.0]
["2026-09-01T16:07:50.816547+00:00", "trade", 9.8799, 388.0]
["2026-09-01T16:07:50.816553+00:00", "trade", 9.88, 388.0]
["2026-09-01T16:07:50.816821+00:00", "trade", 9.8799, 12.0]
["2026-09-01T16:07:50.817588+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:50.817588+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:50.817588+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:50.818104+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:50.867919+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:07:51.737004+00:00", "trade", 9.8786, 1.0]
["2026-09-01T16:07:53.473313+00:00", "trade", 9.8787, 500.0]
["2026-09-01T16:07:54.264505+00:00", "trade", 9.8692, 6.0]
["2026-09-01T16:07:54.269271+00:00", "trade", 9.8692, 2.0]
["2026-09-01T16:07:54.894432+00:00", "trade", 9.8785, 1.0]
["2026-09-01T16:07:55.383549+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:56.305248+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:56.369551+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:07:56.910319+00:00", "trade", 9.8693, 100.0]
["2026-09-01T16:07:56.915696+00:00", "trade", 9.8712, 100.0]
["2026-09-01T16:07:56.916739+00:00", "trade", 9.8712, 100.0]
["2026-09-01T16:07:57.096560+00:00", "trade", 9.8799, 500.0]
["2026-09-01T16:07:57.097811+00:00", "trade", 9.8757, 51.0]
["2026-09-01T16:07:57.722031+00:00", "trade", 9.875, 1000.0]
["2026-09-01T16:07:59.244587+00:00", "trade", 9.8785, 500.0]
["2026-09-01T16:07:59.245838+00:00", "trade", 9.8765, 51.0]
["2026-09-01T16:08:00.000311+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:00.663113+00:00", "trade", 9.8717, 100.0]
["2026-09-01T16:08:01.215201+00:00", "trade", 9.8756, 37.0]
["2026-09-01T16:08:01.689563+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:01.872899+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:01.872984+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:01.873024+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:01.873059+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:02.236102+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:02.236137+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:02.236217+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:02.236578+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:02.236658+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:02.244938+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:02.244943+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:02.920082+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:02.920563+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:02.925560+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:03.081199+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:03.197691+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:03.566372+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:03.600479+00:00", "trade", 9.875, 400.0]
["2026-09-01T16:08:03.693494+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:03.889970+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:04.077670+00:00", "trade", 9.8717, 100.0]
["2026-09-01T16:08:04.682653+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:04.683044+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:04.683210+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:04.683280+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:04.683280+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:04.704701+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:04.704741+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:04.704766+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:04.705137+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:04.882358+00:00", "trade", 9.878, 425.0]
["2026-09-01T16:08:04.883642+00:00", "trade", 9.8762, 50.0]
["2026-09-01T16:08:04.883716+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:04.888658+00:00", "trade", 9.8774, 1196.0]
["2026-09-01T16:08:04.906550+00:00", "trade", 9.8774, 404.0]
["2026-09-01T16:08:05.325145+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:05.325145+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:05.325180+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:05.325210+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:05.325260+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:05.325701+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:05.628079+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:05.953177+00:00", "trade", 9.88, 20.0]
["2026-09-01T16:08:06.017590+00:00", "trade", 9.8785, 25.0]
["2026-09-01T16:08:06.301029+00:00", "trade", 9.8693, 200.0]
["2026-09-01T16:08:06.905213+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:06.905253+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:07.063985+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:08.023810+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:08.024301+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:08.024331+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:08.024462+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:08.024497+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:08.024767+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:08.027168+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:08.027619+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:08.033057+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:08.070476+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:08.070511+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:08.185419+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:08.733932+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:08.746305+00:00", "trade", 9.875, 13.0]
["2026-09-01T16:08:09.050839+00:00", "trade", 9.875, 480.0]
["2026-09-01T16:08:09.804961+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:09.804961+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:09.937521+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:10.022427+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:10.022433+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:10.022468+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:10.025906+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:10.026347+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:10.088369+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:10.122580+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:10.446063+00:00", "trade", 9.8787, 480.0]
["2026-09-01T16:08:10.470746+00:00", "trade", 9.8764, 13.0]
["2026-09-01T16:08:10.470800+00:00", "trade", 9.8764, 38.0]
["2026-09-01T16:08:10.555048+00:00", "trade", 9.8787, 500.0]
["2026-09-01T16:08:10.688941+00:00", "trade", 9.88, 2.0]
["2026-09-01T16:08:11.087694+00:00", "trade", 9.8694, 20.0]
["2026-09-01T16:08:11.246080+00:00", "trade", 9.8799, 7000.0]
["2026-09-01T16:08:11.247337+00:00", "trade", 9.8789, 77.0]
["2026-09-01T16:08:11.247400+00:00", "trade", 9.8786, 50.0]
["2026-09-01T16:08:11.247485+00:00", "trade", 9.8791, 51.0]
["2026-09-01T16:08:11.315380+00:00", "trade", 9.8777, 25.0]
["2026-09-01T16:08:11.513683+00:00", "trade", 9.8787, 480.0]
["2026-09-01T16:08:12.973738+00:00", "trade", 9.8777, 21.0]
["2026-09-01T16:08:13.905216+00:00", "trade", 9.875, 13.0]
["2026-09-01T16:08:13.907354+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:08:14.389576+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:14.463637+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:14.463642+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:14.463993+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:14.464209+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:14.464269+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:14.464274+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:14.467697+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:14.546780+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:14.546820+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:14.546860+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:14.547126+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:14.547261+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:14.567053+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:14.567624+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:14.568065+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:14.652314+00:00", "trade", 9.8799, 500.0]
["2026-09-01T16:08:14.653052+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:14.653278+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:16.370517+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:16.370634+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:08:16.370634+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:08:16.371133+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:16.371133+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:16.371133+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:16.371138+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:16.371168+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:16.371374+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:16.371529+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:16.385217+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:16.453595+00:00", "trade", 9.87, 52.0]
["2026-09-01T16:08:16.454958+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:16.484528+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:16.484889+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:16.485169+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:16.510058+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:16.510098+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:16.510098+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:16.511296+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:18.797041+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:18.865268+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:19.861585+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:20.097098+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:08:20.098342+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:20.249511+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:20.382338+00:00", "trade", 9.8723, 1.0]
["2026-09-01T16:08:21.059846+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:21.060072+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:21.060613+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:21.060613+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:21.063710+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:21.367036+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:21.367236+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:21.428978+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:21.428978+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:22.556229+00:00", "trade", 9.8799, 10.0]
["2026-09-01T16:08:23.167789+00:00", "trade", 9.875, 1200.0]
["2026-09-01T16:08:23.167789+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:08:23.167791+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:08:23.167794+00:00", "trade", 9.875, 700.0]
["2026-09-01T16:08:23.168340+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:23.168816+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:23.169262+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:23.214201+00:00", "trade", 9.875, 700.0]
["2026-09-01T16:08:23.214715+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:23.215557+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:23.255852+00:00", "trade", 9.8765, 4.0]
["2026-09-01T16:08:23.257201+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:23.257847+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:23.282260+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:23.323258+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:08:23.325593+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:23.930189+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:24.001693+00:00", "trade", 9.8725, 200.0]
["2026-09-01T16:08:24.001913+00:00", "trade", 9.8725, 700.0]
["2026-09-01T16:08:24.004712+00:00", "trade", 9.8725, 700.0]
["2026-09-01T16:08:24.009864+00:00", "trade", 9.8725, 100.0]
["2026-09-01T16:08:24.010188+00:00", "trade", 9.8725, 200.0]
["2026-09-01T16:08:24.954792+00:00", "trade", 9.8795, 106.0]
["2026-09-01T16:08:25.275986+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:25.276347+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:25.323324+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:25.324035+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:25.324717+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:25.325729+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:08:25.326800+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:08:25.784910+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:25.785471+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:25.785752+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:25.807038+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:25.807479+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:25.970531+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:26.662717+00:00", "trade", 9.875, 400.0]
["2026-09-01T16:08:26.732782+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:26.733258+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:27.155115+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:27.155396+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:27.452717+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:27.453193+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:27.557807+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:27.835248+00:00", "trade", 9.8763, 2.0]
["2026-09-01T16:08:27.839578+00:00", "trade", 9.8763, 1.0]
["2026-09-01T16:08:28.478758+00:00", "trade", 9.8701, 7000.0]
["2026-09-01T16:08:28.479546+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:28.480018+00:00", "trade", 9.8726, 56.0]
["2026-09-01T16:08:28.480027+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:28.480135+00:00", "trade", 9.8751, 64.0]
["2026-09-01T16:08:28.480199+00:00", "trade", 9.8726, 69.0]
["2026-09-01T16:08:28.480271+00:00", "trade", 9.872, 88.0]
["2026-09-01T16:08:28.541934+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:28.766773+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:29.254950+00:00", "trade", 9.8756, 1.0]
["2026-09-01T16:08:29.258610+00:00", "trade", 9.8756, 39.0]
["2026-09-01T16:08:29.999682+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:30.000338+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:30.058261+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:30.678008+00:00", "trade", 9.8798, 3.0]
["2026-09-01T16:08:31.600324+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:31.600785+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:31.601467+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:31.601467+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:31.601963+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:31.707011+00:00", "trade", 9.8697, 22.0]
["2026-09-01T16:08:31.708356+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:31.709198+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:31.709198+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:32.244770+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:32.692545+00:00", "trade", 9.878, 1.0]
["2026-09-01T16:08:33.206590+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:33.207086+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:33.241854+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:35.423464+00:00", "trade", 9.8742, 100.0]
["2026-09-01T16:08:36.537407+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:36.537607+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:36.540730+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:37.342469+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:37.347631+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:37.382332+00:00", "trade", 9.8725, 500.0]
["2026-09-01T16:08:37.382645+00:00", "trade", 9.87, 689.0]
["2026-09-01T16:08:37.385974+00:00", "trade", 9.8725, 800.0]
["2026-09-01T16:08:37.391450+00:00", "trade", 9.87, 11.0]
["2026-09-01T16:08:37.452049+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:37.452630+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:08:37.453598+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:37.567569+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:38.334369+00:00", "trade", 9.8704, 1.0]
["2026-09-01T16:08:38.482628+00:00", "trade", 9.875, 40.0]
["2026-09-01T16:08:38.528108+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:08:39.111535+00:00", "trade", 9.87, 20.0]
["2026-09-01T16:08:39.224724+00:00", "trade", 9.8785, 500.0]
["2026-09-01T16:08:39.347707+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:39.348159+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:39.436929+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:08:39.594979+00:00", "trade", 9.87, 2.0]
["2026-09-01T16:08:39.976164+00:00", "trade", 9.8754, 100.0]
["2026-09-01T16:08:40.203395+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:40.203636+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:40.248733+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:40.248773+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:40.472746+00:00", "trade", 9.8749, 24.0]
["2026-09-01T16:08:41.177674+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:41.178155+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:41.830985+00:00", "trade", 9.8751, 51.0]
["2026-09-01T16:08:41.984566+00:00", "trade", 9.875, 40.0]
["2026-09-01T16:08:42.037579+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:08:42.354149+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:42.354445+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:42.396054+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:42.594899+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:08:42.594905+00:00", "trade", 9.87, 10.0]
["2026-09-01T16:08:42.975736+00:00", "trade", 9.8725, 16.0]
["2026-09-01T16:08:44.281272+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:08:44.281281+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:08:44.335812+00:00", "trade", 9.8741, 76.0]
["2026-09-01T16:08:45.250399+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:45.250880+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:45.634481+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:47.775086+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:47.775617+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:47.776289+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:47.802222+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:08:47.950638+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:47.971563+00:00", "trade", 9.8701, 500.0]
["2026-09-01T16:08:47.983195+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:48.004436+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:48.005014+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:08:48.005774+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:48.166746+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:48.557535+00:00", "trade", 9.875, 1000.0]
["2026-09-01T16:08:48.776262+00:00", "trade", 9.8753, 1.0]
["2026-09-01T16:08:48.839284+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:48.839765+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:48.884342+00:00", "trade", 9.875, 4.0]
["2026-09-01T16:08:48.884375+00:00", "trade", 9.87, 4.0]
["2026-09-01T16:08:48.918828+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:50.363645+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:50.364181+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:50.474306+00:00", "trade", 9.8752, 700.0]
["2026-09-01T16:08:50.475696+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:51.528586+00:00", "trade", 9.8769, 200.0]
["2026-09-01T16:08:51.553239+00:00", "trade", 9.87, 5.0]
["2026-09-01T16:08:51.553245+00:00", "trade", 9.875, 5.0]
["2026-09-01T16:08:52.955221+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:53.018401+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:53.302906+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:08:53.303493+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:53.303498+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:53.303498+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:53.303754+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:08:53.303894+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:53.303934+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:53.303934+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:53.303959+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:53.304416+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:53.329906+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:53.401807+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:53.402288+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:53.402769+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:53.402799+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:53.402799+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:53.632173+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:08:53.633192+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:53.633192+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:53.633517+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:53.717587+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:53.717627+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:54.327497+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:08:54.327671+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:54.327671+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:54.327706+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:54.328067+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:54.328348+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:54.328508+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:54.353558+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:54.367601+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:54.934720+00:00", "trade", 9.8785, 50.0]
["2026-09-01T16:08:55.015039+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.015054+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.016031+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.016133+00:00", "trade", 9.875, 400.0]
["2026-09-01T16:08:55.016136+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:08:55.016136+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:08:55.016139+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:08:55.017054+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.017109+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.017109+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.017480+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.045366+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.059545+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.096247+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.096878+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.097239+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.097239+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.097956+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.138678+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.298818+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.299284+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.299425+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.299745+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.299780+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.299866+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.367566+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.367566+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.392901+00:00", "trade", 9.8784, 10.0]
["2026-09-01T16:08:55.537259+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.537741+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.538101+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.538182+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.553894+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:08:55.811401+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.811561+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.811711+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.811877+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.812057+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.814313+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.814483+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.983966+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.984006+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:55.984808+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:56.018974+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:56.191904+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:56.193218+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:56.196170+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:56.204088+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:56.206800+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:56.209396+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:56.227083+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:56.315754+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:56.870111+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:56.871118+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:08:56.893691+00:00", "trade", 9.8753, 200.0]
["2026-09-01T16:08:57.471492+00:00", "trade", 9.87, 12.0]
["2026-09-01T16:08:57.472764+00:00", "trade", 9.8725, 100.0]
["2026-09-01T16:08:57.476042+00:00", "trade", 9.87, 1788.0]
["2026-09-01T16:08:57.477326+00:00", "trade", 9.8732, 56.0]
["2026-09-01T16:08:57.658302+00:00", "trade", 9.875, 25.0]
["2026-09-01T16:08:57.815654+00:00", "trade", 9.8702, 20.0]
["2026-09-01T16:08:58.481715+00:00", "trade", 9.8732, 32.0]
["2026-09-01T16:08:58.481808+00:00", "trade", 9.8732, 40.0]
["2026-09-01T16:08:58.481871+00:00", "trade", 9.8732, 24.0]
["2026-09-01T16:08:58.596143+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:08:58.596762+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:00.000361+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:00.365509+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:02.705238+00:00", "trade", 9.8736, 100.0]
["2026-09-01T16:09:03.397089+00:00", "trade", 9.875, 21.0]
["2026-09-01T16:09:03.397101+00:00", "trade", 9.87, 21.0]
["2026-09-01T16:09:03.399065+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:09:03.736159+00:00", "trade", 9.8769, 4.0]
["2026-09-01T16:09:03.753144+00:00", "trade", 9.8769, 1.0]
["2026-09-01T16:09:03.827781+00:00", "trade", 9.8769, 1.0]
["2026-09-01T16:09:04.014690+00:00", "trade", 9.8777, 1500.0]
["2026-09-01T16:09:04.318118+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:04.318594+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:04.320037+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:04.355246+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:05.260571+00:00", "trade", 9.88, 39.0]
["2026-09-01T16:09:05.261985+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:06.233481+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:09:06.335355+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:06.489412+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:09:06.490784+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:06.491180+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:06.491220+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:06.491460+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:06.491621+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:06.507503+00:00", "trade", 9.8714, 40.0]
["2026-09-01T16:09:07.102401+00:00", "trade", 9.87, 50.0]
["2026-09-01T16:09:08.055091+00:00", "trade", 9.8752, 5.0]
["2026-09-01T16:09:08.282445+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:08.782613+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:08.783124+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:08.783605+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:09.194506+00:00", "trade", 9.8752, 55.0]
["2026-09-01T16:09:09.195640+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:09:10.474743+00:00", "trade", 9.8742, 8.0]
["2026-09-01T16:09:11.137358+00:00", "trade", 9.8752, 300.0]
["2026-09-01T16:09:12.111029+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:12.111560+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:12.112212+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:12.509260+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:12.676472+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:12.977751+00:00", "trade", 9.8742, 7.0]
["2026-09-01T16:09:12.979131+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:13.525775+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:13.845937+00:00", "trade", 9.8766, 1.0]
["2026-09-01T16:09:13.862753+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:09:13.862777+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:09:13.862777+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:09:13.926535+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:09:14.832220+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:09:14.833128+00:00", "trade", 9.875, 149.0]
["2026-09-01T16:09:15.328216+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:15.328657+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:15.521641+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:15.564625+00:00", "trade", 9.8799, 1.0]
["2026-09-01T16:09:16.401871+00:00", "trade", 9.88, 20.0]
["2026-09-01T16:09:16.672393+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:09:17.281968+00:00", "trade", 9.8736, 100.0]
["2026-09-01T16:09:17.331866+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:18.332914+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:18.584558+00:00", "trade", 9.8753, 21.0]
["2026-09-01T16:09:20.017696+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:09:21.300119+00:00", "trade", 9.8701, 65.0]
["2026-09-01T16:09:22.781797+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:22.978162+00:00", "trade", 9.8716, 100.0]
["2026-09-01T16:09:23.360746+00:00", "trade", 9.8729, 2.0]
["2026-09-01T16:09:23.868909+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:23.885444+00:00", "trade", 9.8742, 46.0]
["2026-09-01T16:09:25.456826+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:25.923695+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:27.478740+00:00", "trade", 9.8758, 24.0]
["2026-09-01T16:09:27.615330+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:09:28.241899+00:00", "trade", 9.875, 226.0]
["2026-09-01T16:09:28.242711+00:00", "trade", 9.875, 822.0]
["2026-09-01T16:09:28.265418+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:28.265854+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:28.266250+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:28.313120+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:09:28.345351+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:09:28.346319+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:09:28.347275+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:09:28.347387+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:28.348246+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:09:28.349197+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:09:28.350105+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:09:28.483712+00:00", "trade", 9.8753, 30.0]
["2026-09-01T16:09:28.483805+00:00", "trade", 9.8753, 37.0]
["2026-09-01T16:09:28.483872+00:00", "trade", 9.8753, 22.0]
["2026-09-01T16:09:29.090087+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:29.367897+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:29.369576+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:29.747434+00:00", "trade", 9.8799, 10.0]
["2026-09-01T16:09:29.748821+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:29.749262+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:29.848373+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:29.908942+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:30.000379+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:30.986461+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:31.050764+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:31.052423+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:31.064046+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:31.067008+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:31.094538+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:31.414426+00:00", "trade", 9.8742, 2.0]
["2026-09-01T16:09:31.532216+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:09:32.021430+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:32.022041+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:32.022041+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:32.022162+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:32.022397+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:32.022442+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:32.022878+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:32.067655+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:32.519202+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:32.524841+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:32.525362+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:32.578635+00:00", "trade", 9.8752, 10.0]
["2026-09-01T16:09:32.680728+00:00", "trade", 9.875, 40.0]
["2026-09-01T16:09:33.106472+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:33.106472+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:33.106512+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:33.106903+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:33.107515+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:33.120395+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:33.308056+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:33.308096+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:33.308738+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:33.309018+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:33.423295+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:33.423736+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:33.534995+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:33.535171+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:33.535612+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:33.536413+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:33.536850+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:33.537661+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:33.538052+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:34.064459+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:09:34.367884+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:34.393249+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:34.438722+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:34.549460+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:34.549495+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:34.549525+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:34.549525+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:34.549941+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:34.550046+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:34.550382+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:34.740369+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:34.740369+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:34.848360+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:34.848796+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:35.147542+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:09:35.147542+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:09:35.147545+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:09:35.150177+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:35.150738+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:35.150818+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:35.151255+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:35.224278+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:35.224318+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:35.224323+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:35.808097+00:00", "trade", 9.88, 21.0]
["2026-09-01T16:09:35.808711+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:35.808832+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:35.808832+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:35.809032+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:35.809032+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:36.035505+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:36.035505+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:36.050826+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:36.515220+00:00", "trade", 9.8749, 2.0]
["2026-09-01T16:09:36.677345+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:09:36.797327+00:00", "trade", 9.8749, 4.0]
["2026-09-01T16:09:37.288672+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:37.288672+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:37.312576+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:37.312599+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:37.313080+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:37.313120+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:37.313681+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:37.385983+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:37.395901+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:37.396388+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:37.396588+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:37.801119+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:37.801570+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:38.367860+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:38.592775+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:39.612590+00:00", "trade", 9.8701, 100.0]
["2026-09-01T16:09:39.614351+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:39.614827+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:39.635993+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:39.647119+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:39.647159+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:39.647159+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:39.929129+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:39.929650+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:39.929650+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:40.399262+00:00", "trade", 9.87, 11.0]
["2026-09-01T16:09:40.399833+00:00", "trade", 9.87, 3278.0]
["2026-09-01T16:09:40.399980+00:00", "trade", 9.87, 600.0]
["2026-09-01T16:09:40.400484+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:40.401005+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:40.401085+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:40.401085+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:40.401117+00:00", "trade", 9.8729, 57.0]
["2026-09-01T16:09:40.401361+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:40.402660+00:00", "trade", 9.87, 11.0]
["2026-09-01T16:09:40.460899+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:40.462265+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:40.462265+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:40.476756+00:00", "trade", 9.873, 10.0]
["2026-09-01T16:09:40.553933+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:40.721506+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:40.737090+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:09:40.737210+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:09:40.737434+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:40.737910+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:40.760955+00:00", "trade", 9.8706, 100.0]
["2026-09-01T16:09:40.762318+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:40.851590+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:41.168453+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:41.177947+00:00", "trade", 9.88, 95.0]
["2026-09-01T16:09:41.177952+00:00", "trade", 9.88, 200.0]
["2026-09-01T16:09:41.177952+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:41.177952+00:00", "trade", 9.88, 5.0]
["2026-09-01T16:09:41.178537+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:41.178537+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:41.178537+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:41.178577+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:41.178577+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:41.178692+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:41.178973+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:41.179173+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:41.234314+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:41.234354+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:41.505987+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:09:41.711991+00:00", "trade", 9.8799, 500.0]
["2026-09-01T16:09:41.713072+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:41.713548+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:42.073147+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:42.774168+00:00", "trade", 9.8786, 480.0]
["2026-09-01T16:09:42.775535+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:42.899455+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:42.899455+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:42.979739+00:00", "trade", 9.8738, 12.0]
["2026-09-01T16:09:44.131095+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:44.131095+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:44.131577+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:44.391780+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:44.391820+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:44.720406+00:00", "trade", 9.8793, 1500.0]
["2026-09-01T16:09:44.748327+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:44.749053+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:44.797433+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:44.848169+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:44.848169+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:45.444024+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:45.675216+00:00", "trade", 9.8744, 1.0]
["2026-09-01T16:09:45.800175+00:00", "trade", 9.88, 49.0]
["2026-09-01T16:09:45.805522+00:00", "trade", 9.8798, 49.0]
["2026-09-01T16:09:45.849594+00:00", "trade", 9.8798, 1.0]
["2026-09-01T16:09:47.428608+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:47.429089+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:47.431966+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:47.445694+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:47.764435+00:00", "trade", 9.8785, 1.0]
["2026-09-01T16:09:47.823617+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:47.824093+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:47.829656+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:48.111841+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.111907+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.112103+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.112196+00:00", "trade", 9.88, 3200.0]
["2026-09-01T16:09:48.112262+00:00", "trade", 9.88, 11.0]
["2026-09-01T16:09:48.112271+00:00", "trade", 9.88, 595.0]
["2026-09-01T16:09:48.112275+00:00", "trade", 9.88, 800.0]
["2026-09-01T16:09:48.112275+00:00", "trade", 9.88, 200.0]
["2026-09-01T16:09:48.112277+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:09:48.112284+00:00", "trade", 9.88, 200.0]
["2026-09-01T16:09:48.112284+00:00", "trade", 9.88, 30.0]
["2026-09-01T16:09:48.112287+00:00", "trade", 9.88, 300.0]
["2026-09-01T16:09:48.112287+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.112298+00:00", "trade", 9.88, 700.0]
["2026-09-01T16:09:48.112303+00:00", "trade", 9.88, 150.0]
["2026-09-01T16:09:48.112303+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:09:48.112307+00:00", "trade", 9.88, 20.0]
["2026-09-01T16:09:48.112307+00:00", "trade", 9.88, 149.0]
["2026-09-01T16:09:48.112307+00:00", "trade", 9.88, 600.0]
["2026-09-01T16:09:48.112311+00:00", "trade", 9.88, 4.0]
["2026-09-01T16:09:48.112315+00:00", "trade", 9.88, 17.0]
["2026-09-01T16:09:48.112315+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.112320+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.112320+00:00", "trade", 9.88, 600.0]
["2026-09-01T16:09:48.112320+00:00", "trade", 9.88, 120.0]
["2026-09-01T16:09:48.112320+00:00", "trade", 9.88, 51.0]
["2026-09-01T16:09:48.112323+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.112323+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.112326+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.112326+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.112338+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.112344+00:00", "trade", 9.88, 200.0]
["2026-09-01T16:09:48.112357+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112363+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112367+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112367+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112373+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112373+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112373+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112377+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112377+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112383+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112398+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112398+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112403+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112404+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.112407+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112419+00:00", "trade", 9.88, 97.0]
["2026-09-01T16:09:48.112422+00:00", "trade", 9.88, 200.0]
["2026-09-01T16:09:48.112423+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112449+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.112464+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.112470+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.112483+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112483+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112497+00:00", "trade", 9.88, 200.0]
["2026-09-01T16:09:48.112503+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112508+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112508+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112533+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112538+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112563+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112568+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112573+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112588+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112608+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:48.112613+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.112628+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.112648+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.112673+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.112698+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.112807+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.112809+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.112824+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.112840+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.112844+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.112849+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.112885+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.112903+00:00", "trade", 9.88, 500.0]
["2026-09-01T16:09:48.112939+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.112951+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.113026+00:00", "trade", 9.88, 900.0]
["2026-09-01T16:09:48.113109+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.113190+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.113214+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.113214+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.113255+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.113360+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.113360+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.113360+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.113380+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.113430+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.113453+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.113474+00:00", "trade", 9.885, 200.0]
["2026-09-01T16:09:48.113480+00:00", "trade", 9.8761, 58.0]
["2026-09-01T16:09:48.113546+00:00", "trade", 9.8788, 52.0]
["2026-09-01T16:09:48.113577+00:00", "trade", 9.8765, 52.0]
["2026-09-01T16:09:48.113706+00:00", "trade", 9.8772, 50.0]
["2026-09-01T16:09:48.113711+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.113986+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.114073+00:00", "trade", 9.88, 2050.0]
["2026-09-01T16:09:48.114181+00:00", "trade", 9.88, 51.0]
["2026-09-01T16:09:48.114503+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.114523+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.115289+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.115304+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.116169+00:00", "trade", 9.8801, 53.0]
["2026-09-01T16:09:48.117161+00:00", "trade", 9.885, 100.0]
["2026-09-01T16:09:48.117408+00:00", "trade", 9.885, 200.0]
["2026-09-01T16:09:48.117585+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.117618+00:00", "trade", 9.885, 137.0]
["2026-09-01T16:09:48.118779+00:00", "trade", 9.885, 96.0]
["2026-09-01T16:09:48.118854+00:00", "trade", 9.88, 1463.0]
["2026-09-01T16:09:48.120418+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:48.120989+00:00", "trade", 9.8786, 3.0]
["2026-09-01T16:09:48.121710+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.121730+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.131890+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:09:48.141943+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.144719+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.146228+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.147441+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.154763+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.182061+00:00", "trade", 9.88, 1900.0]
["2026-09-01T16:09:48.183312+00:00", "trade", 9.8803, 53.0]
["2026-09-01T16:09:48.183405+00:00", "trade", 9.8805, 51.0]
["2026-09-01T16:09:48.199219+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.364231+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:48.648183+00:00", "trade", 9.885, 100.0]
["2026-09-01T16:09:48.733102+00:00", "trade", 9.8749, 3.0]
["2026-09-01T16:09:49.025628+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:09:49.156649+00:00", "trade", 9.88, 25.0]
["2026-09-01T16:09:49.158528+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:49.160693+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:49.333881+00:00", "trade", 9.88, 25.0]
["2026-09-01T16:09:49.407361+00:00", "trade", 9.8899, 1500.0]
["2026-09-01T16:09:49.673908+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:49.674236+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:49.674458+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:49.674470+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:49.674498+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:49.674854+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:49.674975+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:49.675055+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:49.676859+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:49.723515+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:49.724993+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:49.724993+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:49.773032+00:00", "trade", 9.885, 500.0]
["2026-09-01T16:09:49.774010+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:49.793373+00:00", "trade", 9.885, 852.0]
["2026-09-01T16:09:49.848530+00:00", "trade", 9.8713, 100.0]
["2026-09-01T16:09:49.971835+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.193010+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.202347+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.202813+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.202848+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.302926+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.304540+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.304966+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.368690+00:00", "trade", 9.885, 40.0]
["2026-09-01T16:09:50.369720+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.370161+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.468089+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.469021+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.470469+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.470675+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.471116+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.472509+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.511121+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.511607+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.537538+00:00", "trade", 9.88, 1200.0]
["2026-09-01T16:09:50.538165+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.538616+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.603721+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.604197+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.984405+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.984435+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.984485+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.988998+00:00", "trade", 9.8806, 1000.0]
["2026-09-01T16:09:50.989181+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:50.989617+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:51.340229+00:00", "trade", 9.885, 9000.0]
["2026-09-01T16:09:51.341495+00:00", "trade", 9.8847, 58.0]
["2026-09-01T16:09:51.341582+00:00", "trade", 9.8829, 73.0]
["2026-09-01T16:09:51.341642+00:00", "trade", 9.8838, 93.0]
["2026-09-01T16:09:51.341705+00:00", "trade", 9.8847, 102.0]
["2026-09-01T16:09:51.343398+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:51.343518+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:51.343999+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:51.344400+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:51.346680+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:51.362728+00:00", "trade", 9.885, 100.0]
["2026-09-01T16:09:51.364327+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:51.567630+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:51.567871+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:51.569074+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:51.577195+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:51.589969+00:00", "trade", 9.8806, 1000.0]
["2026-09-01T16:09:51.915466+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:51.915507+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:51.919747+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:51.920188+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:52.408911+00:00", "trade", 9.88, 500.0]
["2026-09-01T16:09:52.409097+00:00", "trade", 9.88, 2.0]
["2026-09-01T16:09:52.409518+00:00", "trade", 9.88, 8498.0]
["2026-09-01T16:09:52.409747+00:00", "trade", 9.8801, 500.0]
["2026-09-01T16:09:52.410111+00:00", "trade", 9.8801, 2.0]
["2026-09-01T16:09:52.410474+00:00", "trade", 9.8801, 8498.0]
["2026-09-01T16:09:52.410799+00:00", "trade", 9.8801, 51.0]
["2026-09-01T16:09:52.410865+00:00", "trade", 9.8801, 71.0]
["2026-09-01T16:09:52.411728+00:00", "trade", 9.8801, 77.0]
["2026-09-01T16:09:52.411809+00:00", "trade", 9.8801, 58.0]
["2026-09-01T16:09:52.411861+00:00", "trade", 9.8813, 55.0]
["2026-09-01T16:09:52.411915+00:00", "trade", 9.8814, 54.0]
["2026-09-01T16:09:52.411969+00:00", "trade", 9.8801, 63.0]
["2026-09-01T16:09:52.434928+00:00", "trade", 9.885, 100.0]
["2026-09-01T16:09:52.450842+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:52.451024+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:52.452041+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:52.452522+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:52.453921+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:52.454309+00:00", "trade", 9.885, 25.0]
["2026-09-01T16:09:52.454330+00:00", "trade", 9.88, 25.0]
["2026-09-01T16:09:52.454451+00:00", "trade", 9.885, 8975.0]
["2026-09-01T16:09:52.455003+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:52.455439+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:52.455524+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:52.455729+00:00", "trade", 9.8825, 91.0]
["2026-09-01T16:09:52.455792+00:00", "trade", 9.8849, 65.0]
["2026-09-01T16:09:52.479847+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:52.657117+00:00", "trade", 9.885, 400.0]
["2026-09-01T16:09:52.658025+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:52.870218+00:00", "trade", 9.885, 1000.0]
["2026-09-01T16:09:52.925246+00:00", "trade", 9.885, 100.0]
["2026-09-01T16:09:53.138101+00:00", "trade", 9.885, 782.0]
["2026-09-01T16:09:53.316379+00:00", "trade", 9.88, 1600.0]
["2026-09-01T16:09:53.316384+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:53.316835+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:53.316870+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:53.316870+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:53.317633+00:00", "trade", 9.8843, 52.0]
["2026-09-01T16:09:53.318720+00:00", "quote", 9.88, 9.89]
["2026-09-01T16:09:53.386491+00:00", "trade", 9.88, 500.0]
["2026-09-01T16:09:53.388869+00:00", "trade", 9.885, 500.0]
["2026-09-01T16:09:53.414117+00:00", "trade", 9.88, 500.0]
["2026-09-01T16:09:53.414698+00:00", "trade", 9.88, 1200.0]
["2026-09-01T16:09:53.414713+00:00", "trade", 9.88, 25.0]
["2026-09-01T16:09:53.414725+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:53.414746+00:00", "trade", 9.88, 1500.0]
["2026-09-01T16:09:53.414753+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:53.414758+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:53.414773+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:53.414788+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:53.414808+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:53.414808+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:53.414813+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:53.414823+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:53.414842+00:00", "trade", 9.8801, 500.0]
["2026-09-01T16:09:53.414863+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:53.414872+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:09:53.414873+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:53.414898+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:53.414918+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:53.414923+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:53.414929+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:53.414943+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:53.414963+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:53.415014+00:00", "trade", 9.88, 630.0]
["2026-09-01T16:09:53.415020+00:00", "trade", 9.88, 3.0]
["2026-09-01T16:09:53.415039+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:53.415039+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:53.415099+00:00", "quote", 9.88, 9.88]
["2026-09-01T16:09:53.415230+00:00", "trade", 9.88, 3900.0]
["2026-09-01T16:09:53.415248+00:00", "trade", 9.88, 600.0]
["2026-09-01T16:09:53.415248+00:00", "trade", 9.88, 500.0]
["2026-09-01T16:09:53.415274+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.415345+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.415345+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.415345+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.415345+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.415384+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.415424+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.415495+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.415675+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.415675+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.415710+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.415775+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.415801+00:00", "trade", 9.8801, 25.0]
["2026-09-01T16:09:53.415816+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.415820+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.415820+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.415981+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.416051+00:00", "trade", 9.8834, 52.0]
["2026-09-01T16:09:53.416056+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.416111+00:00", "trade", 9.8817, 57.0]
["2026-09-01T16:09:53.416159+00:00", "trade", 9.8801, 100.0]
["2026-09-01T16:09:53.416272+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.416520+00:00", "trade", 9.881, 67.0]
["2026-09-01T16:09:53.416728+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.417233+00:00", "trade", 9.8701, 2745.0]
["2026-09-01T16:09:53.417375+00:00", "trade", 9.88, 488.0]
["2026-09-01T16:09:53.417379+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.418481+00:00", "trade", 9.8782, 54.0]
["2026-09-01T16:09:53.418565+00:00", "trade", 9.8771, 64.0]
["2026-09-01T16:09:53.418632+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.421674+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.425744+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.438547+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:09:53.446122+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.516585+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.554520+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:53.727390+00:00", "trade", 9.8735, 480.0]
["2026-09-01T16:09:53.974189+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:09:53.979120+00:00", "trade", 9.875, 1500.0]
["2026-09-01T16:09:54.123635+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:09:54.124925+00:00", "trade", 9.876, 63.0]
["2026-09-01T16:09:54.124991+00:00", "trade", 9.8746, 78.0]
["2026-09-01T16:09:54.125054+00:00", "trade", 9.8751, 82.0]
["2026-09-01T16:09:54.366004+00:00", "trade", 9.8728, 1000.0]
["2026-09-01T16:09:54.367256+00:00", "trade", 9.875, 51.0]
["2026-09-01T16:09:54.454872+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:09:54.561165+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:09:54.561174+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:09:54.561309+00:00", "trade", 9.875, 419.0]
["2026-09-01T16:09:54.639670+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:09:54.640951+00:00", "trade", 9.8747, 54.0]
["2026-09-01T16:09:54.641014+00:00", "trade", 9.8747, 75.0]
["2026-09-01T16:09:54.810866+00:00", "trade", 9.8735, 480.0]
["2026-09-01T16:09:54.812174+00:00", "trade", 9.8783, 50.0]
["2026-09-01T16:09:54.812234+00:00", "trade", 9.8783, 50.0]
["2026-09-01T16:09:54.883816+00:00", "trade", 9.8786, 30.0]
["2026-09-01T16:09:54.948972+00:00", "trade", 9.8735, 500.0]
["2026-09-01T16:09:54.954217+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:09:55.218259+00:00", "trade", 9.8751, 4.0]
["2026-09-01T16:09:55.299189+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:56.013002+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:09:56.235016+00:00", "trade", 9.8752, 2.0]
["2026-09-01T16:09:56.328710+00:00", "trade", 9.88, 25.0]
["2026-09-01T16:09:56.544728+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:56.613992+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:56.774569+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:56.799851+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:09:57.069580+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:57.128720+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:57.315465+00:00", "trade", 9.875, 25.0]
["2026-09-01T16:09:57.971537+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:58.245483+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:58.393810+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:58.397805+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:58.426142+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:58.581974+00:00", "trade", 9.875, 18.0]
["2026-09-01T16:09:58.867806+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:59.573954+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:59.702218+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:59.841599+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:59.857527+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:09:59.869150+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:00.000412+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:01.787442+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:01.797029+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:01.912619+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:02.001770+00:00", "trade", 9.8729, 562.0]
["2026-09-01T16:10:02.134050+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:02.153925+00:00", "trade", 9.87, 160.0]
["2026-09-01T16:10:02.153934+00:00", "trade", 9.875, 160.0]
["2026-09-01T16:10:02.154115+00:00", "trade", 9.875, 8840.0]
["2026-09-01T16:10:02.155372+00:00", "trade", 9.8749, 82.0]
["2026-09-01T16:10:02.155468+00:00", "trade", 9.8748, 65.0]
["2026-09-01T16:10:02.155528+00:00", "trade", 9.8748, 54.0]
["2026-09-01T16:10:02.155588+00:00", "trade", 9.8748, 76.0]
["2026-09-01T16:10:02.212958+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:10:02.515872+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:02.605009+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:02.709642+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:02.785918+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:02.861889+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:02.904951+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:03.109968+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:03.110625+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:03.132513+00:00", "trade", 9.875, 1500.0]
["2026-09-01T16:10:03.133850+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:03.251114+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:03.276198+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:03.752936+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:03.754324+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:10:03.754742+00:00", "trade", 9.88, 25.0]
["2026-09-01T16:10:03.757537+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:03.758048+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:03.765145+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:04.003986+00:00", "trade", 9.8713, 200.0]
["2026-09-01T16:10:04.027914+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:04.027924+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:04.029362+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:04.067202+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:04.067934+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:04.424972+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:04.496992+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:10:04.497755+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:04.498279+00:00", "trade", 9.875, 55.0]
["2026-09-01T16:10:04.498342+00:00", "trade", 9.875, 76.0]
["2026-09-01T16:10:04.498557+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:04.554380+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:10:04.554896+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:04.555332+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:04.676715+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:04.677968+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:05.138517+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:05.409656+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:05.412292+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:05.477753+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:05.477818+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:05.533533+00:00", "trade", 9.8751, 300.0]
["2026-09-01T16:10:05.554069+00:00", "trade", 9.8786, 100.0]
["2026-09-01T16:10:05.555909+00:00", "trade", 9.8786, 200.0]
["2026-09-01T16:10:05.930798+00:00", "trade", 9.8799, 3.0]
["2026-09-01T16:10:06.019064+00:00", "trade", 9.875, 1500.0]
["2026-09-01T16:10:06.020317+00:00", "trade", 9.875, 50.0]
["2026-09-01T16:10:06.020447+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:06.081286+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:06.092192+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:06.262335+00:00", "trade", 9.88, 20.0]
["2026-09-01T16:10:06.262371+00:00", "trade", 9.875, 20.0]
["2026-09-01T16:10:06.505569+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:06.534097+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:06.566709+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:06.865652+00:00", "trade", 9.88, 480.0]
["2026-09-01T16:10:07.753373+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:07.904302+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:08.038891+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:08.754586+00:00", "trade", 9.8778, 22.0]
["2026-09-01T16:10:09.556556+00:00", "trade", 9.875, 4500.0]
["2026-09-01T16:10:09.556616+00:00", "trade", 9.87, 800.0]
["2026-09-01T16:10:09.556619+00:00", "trade", 9.87, 1177.0]
["2026-09-01T16:10:09.556637+00:00", "trade", 9.875, 400.0]
["2026-09-01T16:10:09.556637+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:09.556769+00:00", "trade", 9.87, 16.0]
["2026-09-01T16:10:09.557049+00:00", "trade", 9.87, 11.0]
["2026-09-01T16:10:09.557143+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:09.557158+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:09.557198+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:09.557198+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:09.557203+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:09.557223+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:09.557303+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:09.557318+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:09.557368+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:09.557639+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:09.557840+00:00", "trade", 9.8751, 53.0]
["2026-09-01T16:10:09.557903+00:00", "trade", 9.8748, 52.0]
["2026-09-01T16:10:09.560626+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:09.561304+00:00", "trade", 9.87, 12.0]
["2026-09-01T16:10:09.618193+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:10:09.683959+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:09.806119+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:09.806560+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:09.888630+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:10.339435+00:00", "trade", 9.8783, 40.0]
["2026-09-01T16:10:10.798562+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:10.799760+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:10.799780+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:10.811638+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:10.933965+00:00", "trade", 9.8748, 100.0]
["2026-09-01T16:10:11.081414+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:11.088509+00:00", "trade", 9.8777, 20.0]
["2026-09-01T16:10:11.109465+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:11.232277+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:11.232688+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:11.234522+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:11.257241+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:11.299898+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:11.345636+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:11.346055+00:00", "trade", 9.87, 20.0]
["2026-09-01T16:10:11.346458+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:11.347035+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:11.347085+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:11.350338+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:11.351175+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:11.707330+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:11.707626+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:11.714202+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:12.620049+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:13.255438+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:13.255879+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:13.260510+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:13.410481+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:13.411634+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:13.412456+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:13.414531+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:13.419573+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:13.441887+00:00", "trade", 9.8763, 7.0]
["2026-09-01T16:10:13.443224+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:13.971434+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.028494+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.283109+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.284507+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.320643+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:10:14.320668+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.320682+00:00", "trade", 9.87, 19.0]
["2026-09-01T16:10:14.321134+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.321134+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.321190+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.321225+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.321746+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.343021+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.343778+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.429051+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.433146+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.437746+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.448307+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.482678+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.483936+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.532527+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.532577+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.532612+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.534516+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.634409+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.634409+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.642638+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.647455+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.683901+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.683986+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.684147+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:14.836113+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:15.423057+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:16.450185+00:00", "trade", 9.8715, 480.0]
["2026-09-01T16:10:16.501614+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:16.525801+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:16.538256+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:16.659479+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:17.176954+00:00", "trade", 9.8783, 700.0]
["2026-09-01T16:10:17.178036+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:17.178517+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:17.188957+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:17.211686+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:17.211726+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:17.212127+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:17.212848+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:17.214527+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:17.220562+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:17.221614+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:17.305478+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:17.494723+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:17.548390+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:17.548636+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:17.731776+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:17.731776+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:17.736973+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:18.085331+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:18.085336+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:18.085371+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:18.089571+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:18.306401+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:18.306842+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:18.908837+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:18.954255+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:19.273110+00:00", "trade", 9.8763, 25.0]
["2026-09-01T16:10:19.403741+00:00", "trade", 9.8763, 23.0]
["2026-09-01T16:10:19.618511+00:00", "trade", 9.87, 6396.0]
["2026-09-01T16:10:19.619768+00:00", "trade", 9.8722, 59.0]
["2026-09-01T16:10:19.619861+00:00", "trade", 9.8724, 81.0]
["2026-09-01T16:10:19.619924+00:00", "trade", 9.8705, 62.0]
["2026-09-01T16:10:19.660964+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:19.689314+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:10:19.690308+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:20.253341+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:20.525046+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:20.551294+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:20.713568+00:00", "trade", 9.8707, 4999.0]
["2026-09-01T16:10:21.315547+00:00", "trade", 9.8777, 1.0]
["2026-09-01T16:10:22.185285+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:23.123168+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:23.140494+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:23.318552+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:23.399620+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:24.334521+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:24.335322+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:24.335803+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:24.537678+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:24.813739+00:00", "trade", 9.8735, 43.0]
["2026-09-01T16:10:24.813802+00:00", "trade", 9.8735, 43.0]
["2026-09-01T16:10:25.367700+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:25.562963+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:26.075729+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:10:26.287740+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:26.594860+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:26.646397+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:26.646743+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:28.808491+00:00", "trade", 9.8731, 100.0]
["2026-09-01T16:10:28.981023+00:00", "trade", 9.8764, 30.0]
["2026-09-01T16:10:29.576672+00:00", "trade", 9.8739, 100.0]
["2026-09-01T16:10:30.000435+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:30.351398+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:30.772453+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:30.933265+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:31.618955+00:00", "trade", 9.87, 6397.0]
["2026-09-01T16:10:31.619386+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:10:31.619388+00:00", "trade", 9.88, 85.0]
["2026-09-01T16:10:31.620287+00:00", "trade", 9.8704, 64.0]
["2026-09-01T16:10:31.620326+00:00", "trade", 9.8704, 58.0]
["2026-09-01T16:10:31.620357+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:31.620389+00:00", "trade", 9.8704, 81.0]
["2026-09-01T16:10:31.674365+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:10:31.683593+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:31.919348+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:32.352418+00:00", "trade", 9.8764, 10.0]
["2026-09-01T16:10:32.353850+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:32.600502+00:00", "trade", 9.875, 173.0]
["2026-09-01T16:10:33.096831+00:00", "trade", 9.8737, 100.0]
["2026-09-01T16:10:33.929160+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:10:34.295147+00:00", "trade", 9.8775, 1.0]
["2026-09-01T16:10:35.240566+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:10:35.241985+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:35.542805+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:35.543687+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:36.163214+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:36.166567+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:36.252746+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:36.353345+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:36.534519+00:00", "trade", 9.875, 175.0]
["2026-09-01T16:10:36.538106+00:00", "trade", 9.875, 1725.0]
["2026-09-01T16:10:36.539357+00:00", "trade", 9.8713, 56.0]
["2026-09-01T16:10:37.258205+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:38.247499+00:00", "trade", 9.8751, 290.0]
["2026-09-01T16:10:38.288339+00:00", "trade", 9.875, 4800.0]
["2026-09-01T16:10:38.289439+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:38.289623+00:00", "trade", 9.8752, 53.0]
["2026-09-01T16:10:38.291880+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:38.292336+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:38.356063+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:10:38.356639+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:38.356719+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:38.659699+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:41.673693+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:41.683281+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:42.255431+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:10:42.528835+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:42.530183+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:42.534273+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:42.540552+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:42.541119+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:43.195738+00:00", "trade", 9.8737, 100.0]
["2026-09-01T16:10:43.591739+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:43.702217+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:43.732564+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:43.733266+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:44.215256+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:44.215346+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:44.307088+00:00", "trade", 9.8729, 100.0]
["2026-09-01T16:10:44.524485+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:44.589452+00:00", "trade", 9.875, 5.0]
["2026-09-01T16:10:44.590828+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:44.929530+00:00", "trade", 9.8701, 15.0]
["2026-09-01T16:10:44.930615+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:44.931121+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:44.931617+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:44.967868+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:44.967908+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:44.968350+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:45.275043+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:45.374756+00:00", "trade", 9.8772, 4.0]
["2026-09-01T16:10:45.457284+00:00", "trade", 9.8775, 1.0]
["2026-09-01T16:10:46.629971+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:10:47.615052+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:47.618169+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:47.644978+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:48.333472+00:00", "trade", 9.8764, 24.0]
["2026-09-01T16:10:48.333836+00:00", "trade", 9.8764, 1.0]
["2026-09-01T16:10:48.756331+00:00", "trade", 9.88, 50.0]
["2026-09-01T16:10:48.761144+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:48.761620+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:49.358685+00:00", "trade", 9.87, 600.0]
["2026-09-01T16:10:49.364498+00:00", "trade", 9.87, 11.0]
["2026-09-01T16:10:49.372437+00:00", "trade", 9.87, 12.0]
["2026-09-01T16:10:49.377137+00:00", "trade", 9.87, 3177.0]
["2026-09-01T16:10:49.378418+00:00", "trade", 9.8735, 58.0]
["2026-09-01T16:10:49.392290+00:00", "trade", 9.875, 3900.0]
["2026-09-01T16:10:49.393541+00:00", "trade", 9.8736, 52.0]
["2026-09-01T16:10:49.393634+00:00", "trade", 9.8727, 56.0]
["2026-09-01T16:10:49.393747+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:49.414035+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:49.464726+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:10:50.097814+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:50.098295+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:50.539032+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:50.960167+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:10:50.960173+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:10:50.960188+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:10:50.960245+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:10:50.960431+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:10:50.960756+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:10:50.960762+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:10:50.960762+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:10:50.960777+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:10:50.961036+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:10:50.961472+00:00", "trade", 9.874, 50.0]
["2026-09-01T16:10:51.549432+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:51.549954+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:52.022515+00:00", "trade", 9.87, 158.0]
["2026-09-01T16:10:52.931696+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:53.308661+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:53.309138+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:54.689552+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:54.815739+00:00", "trade", 9.8731, 26.0]
["2026-09-01T16:10:54.815796+00:00", "trade", 9.8731, 26.0]
["2026-09-01T16:10:55.224562+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:55.342914+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:55.345003+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:55.681583+00:00", "trade", 9.875, 105.0]
["2026-09-01T16:10:55.699075+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:55.714631+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:55.716481+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:56.142761+00:00", "trade", 9.875, 25.0]
["2026-09-01T16:10:56.237267+00:00", "trade", 9.87, 1700.0]
["2026-09-01T16:10:56.237293+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:56.237769+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:56.238170+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:56.238250+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:56.238449+00:00", "trade", 9.87, 200.0]
["2026-09-01T16:10:56.239730+00:00", "trade", 9.874, 50.0]
["2026-09-01T16:10:56.240811+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:56.310838+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:56.342403+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:56.592407+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:56.671312+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:10:56.672352+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:56.672352+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:56.672356+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:56.672391+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:56.672391+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:56.673394+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:56.676511+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:56.684417+00:00", "trade", 9.875, 166.0]
["2026-09-01T16:10:56.685798+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:56.687477+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:56.743938+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:10:56.748551+00:00", "trade", 9.875, 134.0]
["2026-09-01T16:10:56.949512+00:00", "trade", 9.877, 100.0]
["2026-09-01T16:10:56.963007+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:56.963568+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:56.966645+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:57.014689+00:00", "trade", 9.8736, 100.0]
["2026-09-01T16:10:57.057602+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:57.396186+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:57.396988+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:57.439263+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:10:57.549888+00:00", "trade", 9.8731, 26.0]
["2026-09-01T16:10:57.824855+00:00", "trade", 9.877, 20.0]
["2026-09-01T16:10:58.263480+00:00", "trade", 9.8722, 37.0]
["2026-09-01T16:10:58.602740+00:00", "trade", 9.877, 22.0]
["2026-09-01T16:10:59.671376+00:00", "trade", 9.8714, 4.0]
["2026-09-01T16:11:00.000452+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:00.274606+00:00", "trade", 9.8732, 1.0]
["2026-09-01T16:11:02.963681+00:00", "trade", 9.8729, 200.0]
["2026-09-01T16:11:03.715111+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:05.212660+00:00", "trade", 9.8735, 200.0]
["2026-09-01T16:11:05.214092+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:05.224905+00:00", "trade", 9.88, 3.0]
["2026-09-01T16:11:05.224917+00:00", "trade", 9.875, 3.0]
["2026-09-01T16:11:05.510385+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:06.874826+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:11:09.207177+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:09.220113+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:09.427662+00:00", "trade", 9.875, 3.0]
["2026-09-01T16:11:10.961835+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:10.963679+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:11.330315+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:12.849824+00:00", "trade", 9.8761, 1.0]
["2026-09-01T16:11:12.850188+00:00", "trade", 9.8761, 1.0]
["2026-09-01T16:11:13.654247+00:00", "trade", 9.87, 1900.0]
["2026-09-01T16:11:13.654271+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:13.654752+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:13.655543+00:00", "trade", 9.8728, 62.0]
["2026-09-01T16:11:13.711451+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:14.632726+00:00", "trade", 9.87, 600.0]
["2026-09-01T16:11:14.632750+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:14.640740+00:00", "trade", 9.87, 500.0]
["2026-09-01T16:11:14.641356+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:14.702050+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:14.708662+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:11:14.829247+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:14.878348+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:15.090136+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:15.133835+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:15.134632+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:15.181834+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:11:15.366902+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:11:15.614429+00:00", "trade", 9.8777, 1.0]
["2026-09-01T16:11:15.703037+00:00", "trade", 9.87, 130.0]
["2026-09-01T16:11:15.703497+00:00", "trade", 9.87, 80.0]
["2026-09-01T16:11:15.703515+00:00", "trade", 9.87, 120.0]
["2026-09-01T16:11:15.703834+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:11:15.703852+00:00", "trade", 9.87, 50.0]
["2026-09-01T16:11:15.703949+00:00", "trade", 9.87, 49.0]
["2026-09-01T16:11:15.704078+00:00", "trade", 9.87, 20.0]
["2026-09-01T16:11:15.704282+00:00", "trade", 9.87, 2.0]
["2026-09-01T16:11:15.909926+00:00", "trade", 9.8714, 30.0]
["2026-09-01T16:11:16.864760+00:00", "trade", 9.8757, 40.0]
["2026-09-01T16:11:16.926436+00:00", "trade", 9.87, 13.0]
["2026-09-01T16:11:16.926524+00:00", "trade", 9.87, 14.0]
["2026-09-01T16:11:17.740368+00:00", "trade", 9.8701, 2000.0]
["2026-09-01T16:11:18.016502+00:00", "trade", 9.87, 12.0]
["2026-09-01T16:11:18.016893+00:00", "trade", 9.87, 12.0]
["2026-09-01T16:11:18.017139+00:00", "trade", 9.87, 7.0]
["2026-09-01T16:11:18.017146+00:00", "trade", 9.87, 1300.0]
["2026-09-01T16:11:18.017146+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:11:18.017148+00:00", "trade", 9.87, 4.0]
["2026-09-01T16:11:18.017152+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:18.017152+00:00", "trade", 9.87, 400.0]
["2026-09-01T16:11:18.017159+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:18.017159+00:00", "trade", 9.87, 560.0]
["2026-09-01T16:11:18.017159+00:00", "trade", 9.87, 3.0]
["2026-09-01T16:11:18.017159+00:00", "trade", 9.87, 200.0]
["2026-09-01T16:11:18.017159+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:18.017164+00:00", "trade", 9.87, 2.0]
["2026-09-01T16:11:18.017164+00:00", "trade", 9.87, 20.0]
["2026-09-01T16:11:18.017167+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:18.017167+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:18.017167+00:00", "trade", 9.87, 30.0]
["2026-09-01T16:11:18.017170+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:11:18.017340+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:11:18.017360+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:11:18.017360+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:11:18.017380+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:11:18.017380+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:11:18.017383+00:00", "trade", 9.87, 1900.0]
["2026-09-01T16:11:18.017383+00:00", "trade", 9.87, 46.0]
["2026-09-01T16:11:18.017407+00:00", "trade", 9.87, 40.0]
["2026-09-01T16:11:18.017450+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:11:18.017455+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:11:18.017480+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:11:18.017575+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:11:18.017626+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:11:18.017651+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:11:18.017756+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:11:18.017766+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.017768+00:00", "trade", 9.87, 954.0]
["2026-09-01T16:11:18.017784+00:00", "trade", 9.87, 80.0]
["2026-09-01T16:11:18.017786+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.017789+00:00", "trade", 9.87, 14.0]
["2026-09-01T16:11:18.017801+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.017801+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.017801+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.017806+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.017816+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.017826+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.017851+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.017886+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.017931+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.018292+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.018407+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.018452+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.018608+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.018679+00:00", "trade", 9.8713, 50.0]
["2026-09-01T16:11:18.018742+00:00", "trade", 9.8705, 57.0]
["2026-09-01T16:11:18.018805+00:00", "trade", 9.8702, 62.0]
["2026-09-01T16:11:18.019289+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.019330+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.019539+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:11:18.019629+00:00", "trade", 9.865, 800.0]
["2026-09-01T16:11:18.019771+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.019903+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:11:18.020880+00:00", "trade", 9.8699, 52.0]
["2026-09-01T16:11:18.020928+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.020969+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.021359+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.021400+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.021490+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.022773+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.025810+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.030437+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:11:18.030497+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:11:18.030575+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:11:18.030578+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:11:18.051982+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.156096+00:00", "trade", 9.8734, 1600.0]
["2026-09-01T16:11:18.159615+00:00", "trade", 9.8734, 500.0]
["2026-09-01T16:11:18.161404+00:00", "trade", 9.8734, 100.0]
["2026-09-01T16:11:18.320390+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.320911+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.558495+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.566630+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.632960+00:00", "trade", 9.865, 480.0]
["2026-09-01T16:11:18.735795+00:00", "trade", 9.8734, 100.0]
["2026-09-01T16:11:18.858683+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:18.936402+00:00", "trade", 9.865, 1600.0]
["2026-09-01T16:11:19.060628+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:19.061069+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:19.061495+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:19.090831+00:00", "trade", 9.87, 10.0]
["2026-09-01T16:11:19.091882+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:19.091882+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:19.093498+00:00", "trade", 9.865, 101.0]
["2026-09-01T16:11:19.093682+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:19.093722+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:19.093722+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:19.093772+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:11:19.173005+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:19.173506+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:19.368204+00:00", "trade", 9.863, 519.0]
["2026-09-01T16:11:19.391815+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:19.391855+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:20.028382+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:20.029184+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:20.415471+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:20.415572+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:20.485039+00:00", "trade", 9.8637, 480.0]
["2026-09-01T16:11:21.294495+00:00", "trade", 9.865, 2000.0]
["2026-09-01T16:11:21.295779+00:00", "trade", 9.8655, 55.0]
["2026-09-01T16:11:21.442570+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:21.442600+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:11:21.442811+00:00", "trade", 9.865, 419.0]
["2026-09-01T16:11:22.190946+00:00", "trade", 9.865, 900.0]
["2026-09-01T16:11:22.191966+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:22.191971+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:22.204276+00:00", "trade", 9.8698, 8100.0]
["2026-09-01T16:11:22.205567+00:00", "trade", 9.8675, 52.0]
["2026-09-01T16:11:22.205633+00:00", "trade", 9.8675, 87.0]
["2026-09-01T16:11:22.205693+00:00", "trade", 9.8691, 67.0]
["2026-09-01T16:11:22.205723+00:00", "trade", 9.8675, 62.0]
["2026-09-01T16:11:22.276631+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:23.034209+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:11:24.817746+00:00", "trade", 9.8688, 31.0]
["2026-09-01T16:11:24.817806+00:00", "trade", 9.8688, 31.0]
["2026-09-01T16:11:26.362954+00:00", "trade", 9.865, 480.0]
["2026-09-01T16:11:26.660854+00:00", "trade", 9.8699, 99.0]
["2026-09-01T16:11:28.170479+00:00", "trade", 9.8684, 480.0]
["2026-09-01T16:11:29.325736+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:11:30.000475+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:30.034601+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:11:30.075910+00:00", "trade", 9.8732, 200.0]
["2026-09-01T16:11:30.999027+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:30.999508+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:31.077884+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:31.077934+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:31.078355+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:31.081578+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:31.157200+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:11:31.321180+00:00", "trade", 9.865, 25.0]
["2026-09-01T16:11:31.519955+00:00", "trade", 9.8732, 10.0]
["2026-09-01T16:11:31.525073+00:00", "trade", 9.8732, 6.0]
["2026-09-01T16:11:31.527353+00:00", "trade", 9.8732, 2.0]
["2026-09-01T16:11:31.967778+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:32.120330+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:32.188076+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:32.486159+00:00", "trade", 9.8694, 2000.0]
["2026-09-01T16:11:32.556938+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:32.580232+00:00", "trade", 9.8758, 15.0]
["2026-09-01T16:11:32.580899+00:00", "trade", 9.8758, 13.0]
["2026-09-01T16:11:33.019446+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:33.033499+00:00", "trade", 9.865, 9000.0]
["2026-09-01T16:11:33.034492+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:33.034786+00:00", "trade", 9.866, 63.0]
["2026-09-01T16:11:33.034846+00:00", "trade", 9.866, 88.0]
["2026-09-01T16:11:33.034876+00:00", "trade", 9.866, 50.0]
["2026-09-01T16:11:33.057216+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:33.349318+00:00", "trade", 9.8615, 519.0]
["2026-09-01T16:11:33.420611+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:33.421175+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:33.774092+00:00", "trade", 9.8686, 1.0]
["2026-09-01T16:11:33.775171+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:34.862356+00:00", "trade", 9.865, 9000.0]
["2026-09-01T16:11:34.863366+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:34.863643+00:00", "trade", 9.8655, 67.0]
["2026-09-01T16:11:34.863709+00:00", "trade", 9.8649, 67.0]
["2026-09-01T16:11:34.864043+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:35.087303+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:35.198043+00:00", "trade", 9.865, 9000.0]
["2026-09-01T16:11:35.199333+00:00", "trade", 9.8649, 93.0]
["2026-09-01T16:11:35.199402+00:00", "trade", 9.865, 63.0]
["2026-09-01T16:11:35.199435+00:00", "trade", 9.8649, 74.0]
["2026-09-01T16:11:35.224921+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:35.618252+00:00", "trade", 9.8699, 20.0]
["2026-09-01T16:11:35.859968+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:36.047799+00:00", "trade", 9.865, 852.0]
["2026-09-01T16:11:36.266344+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:36.287390+00:00", "trade", 9.865, 9000.0]
["2026-09-01T16:11:36.288680+00:00", "trade", 9.865, 57.0]
["2026-09-01T16:11:36.288746+00:00", "trade", 9.8651, 50.0]
["2026-09-01T16:11:36.288806+00:00", "trade", 9.8651, 70.0]
["2026-09-01T16:11:36.356915+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:36.357931+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:36.679987+00:00", "trade", 9.8699, 1000.0]
["2026-09-01T16:11:37.079125+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:37.291795+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:37.783312+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:37.783753+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:37.897405+00:00", "trade", 9.8693, 519.0]
["2026-09-01T16:11:37.922954+00:00", "trade", 9.87, 53.0]
["2026-09-01T16:11:37.923014+00:00", "trade", 9.87, 2.0]
["2026-09-01T16:11:37.923077+00:00", "trade", 9.87, 45.0]
["2026-09-01T16:11:37.924082+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:38.145072+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:38.146270+00:00", "trade", 9.87, 2.0]
["2026-09-01T16:11:38.146938+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:11:38.501508+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:38.501949+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:38.999842+00:00", "trade", 9.865, 10.0]
["2026-09-01T16:11:39.334928+00:00", "trade", 9.8728, 100.0]
["2026-09-01T16:11:39.880237+00:00", "trade", 9.865, 9000.0]
["2026-09-01T16:11:39.880840+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:39.881539+00:00", "trade", 9.8654, 52.0]
["2026-09-01T16:11:39.881624+00:00", "trade", 9.8658, 54.0]
["2026-09-01T16:11:39.881696+00:00", "trade", 9.8654, 52.0]
["2026-09-01T16:11:39.881747+00:00", "trade", 9.8658, 75.0]
["2026-09-01T16:11:39.881774+00:00", "trade", 9.8654, 83.0]
["2026-09-01T16:11:39.927245+00:00", "trade", 9.8699, 9000.0]
["2026-09-01T16:11:39.927851+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:39.928526+00:00", "trade", 9.8677, 59.0]
["2026-09-01T16:11:39.928586+00:00", "trade", 9.8699, 63.0]
["2026-09-01T16:11:39.989896+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:40.018545+00:00", "trade", 9.8699, 3000.0]
["2026-09-01T16:11:40.019823+00:00", "trade", 9.8699, 61.0]
["2026-09-01T16:11:40.026842+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:40.038906+00:00", "trade", 9.86, 374.0]
["2026-09-01T16:11:40.038960+00:00", "trade", 9.86, 10.0]
["2026-09-01T16:11:40.038969+00:00", "trade", 9.86, 10.0]
["2026-09-01T16:11:40.038987+00:00", "trade", 9.86, 20.0]
["2026-09-01T16:11:40.039020+00:00", "trade", 9.86, 20.0]
["2026-09-01T16:11:40.039039+00:00", "trade", 9.86, 25.0]
["2026-09-01T16:11:40.039060+00:00", "trade", 9.86, 20.0]
["2026-09-01T16:11:40.039396+00:00", "trade", 9.86, 821.0]
["2026-09-01T16:11:40.039487+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:40.039607+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:40.040151+00:00", "trade", 9.8696, 50.0]
["2026-09-01T16:11:40.126583+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:11:40.126631+00:00", "trade", 9.865, 300.0]
["2026-09-01T16:11:40.126862+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:11:40.126919+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:11:40.135697+00:00", "trade", 9.8677, 200.0]
["2026-09-01T16:11:40.291855+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:11:40.504045+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:40.833207+00:00", "trade", 9.865, 4998.0]
["2026-09-01T16:11:40.834500+00:00", "trade", 9.8659, 72.0]
["2026-09-01T16:11:41.571431+00:00", "trade", 9.87, 10.0]
["2026-09-01T16:11:41.880009+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:41.951739+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:42.059932+00:00", "trade", 9.865, 1000.0]
["2026-09-01T16:11:42.132666+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:42.362284+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:42.565467+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:42.719636+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:11:43.298523+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:43.377578+00:00", "trade", 9.865, 50.0]
["2026-09-01T16:11:43.548342+00:00", "trade", 9.865, 400.0]
["2026-09-01T16:11:43.619365+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:43.626554+00:00", "trade", 9.8699, 480.0]
["2026-09-01T16:11:43.909144+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:44.031806+00:00", "trade", 9.865, 49.0]
["2026-09-01T16:11:44.032714+00:00", "trade", 9.865, 445.0]
["2026-09-01T16:11:44.213381+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:44.336544+00:00", "trade", 9.865, 111.0]
["2026-09-01T16:11:44.373998+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:44.374499+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:44.920672+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:44.974200+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:11:45.057361+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:45.613088+00:00", "trade", 9.8699, 1.0]
["2026-09-01T16:11:45.723975+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:45.735257+00:00", "trade", 9.8721, 30.0]
["2026-09-01T16:11:45.788378+00:00", "trade", 9.865, 1000.0]
["2026-09-01T16:11:45.788954+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:45.789668+00:00", "trade", 9.8647, 54.0]
["2026-09-01T16:11:45.816645+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:46.106756+00:00", "trade", 9.86, 25.0]
["2026-09-01T16:11:46.251708+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:46.638191+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:46.963940+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:47.239004+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:47.239510+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:47.997676+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:48.400527+00:00", "trade", 9.872, 100.0]
["2026-09-01T16:11:48.459536+00:00", "trade", 9.8686, 500.0]
["2026-09-01T16:11:48.460625+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:48.460705+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:48.748402+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:11:49.011444+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:49.011965+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:49.167134+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:49.167976+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:49.177137+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:49.467672+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:50.050567+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:50.323029+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:50.360354+00:00", "trade", 9.865, 40.0]
["2026-09-01T16:11:50.984216+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:50.984478+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:50.984574+00:00", "trade", 9.87, 800.0]
["2026-09-01T16:11:50.984637+00:00", "trade", 9.87, 13.0]
["2026-09-01T16:11:51.060793+00:00", "trade", 9.87, 213.0]
["2026-09-01T16:11:51.133015+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:11:52.659183+00:00", "trade", 9.8707, 10.0]
["2026-09-01T16:11:52.669386+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:11:52.670637+00:00", "trade", 9.8655, 50.0]
["2026-09-01T16:11:52.974818+00:00", "trade", 9.87, 50.0]
["2026-09-01T16:11:52.974927+00:00", "trade", 9.87, 50.0]
["2026-09-01T16:11:53.027341+00:00", "trade", 9.8699, 500.0]
["2026-09-01T16:11:53.502313+00:00", "trade", 9.8625, 200.0]
["2026-09-01T16:11:53.502611+00:00", "trade", 9.8625, 3400.0]
["2026-09-01T16:11:53.503053+00:00", "trade", 9.8625, 100.0]
["2026-09-01T16:11:53.503597+00:00", "trade", 9.8663, 50.0]
["2026-09-01T16:11:53.503889+00:00", "trade", 9.8655, 69.0]
["2026-09-01T16:11:53.506121+00:00", "trade", 9.8625, 200.0]
["2026-09-01T16:11:54.040135+00:00", "trade", 9.87, 500.0]
["2026-09-01T16:11:54.040139+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:54.040600+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:54.040635+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:54.041116+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:54.099728+00:00", "trade", 9.87, 70.0]
["2026-09-01T16:11:54.099794+00:00", "trade", 9.87, 30.0]
["2026-09-01T16:11:54.377586+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:54.611195+00:00", "trade", 9.87, 5.0]
["2026-09-01T16:11:55.741165+00:00", "trade", 9.865, 4999.0]
["2026-09-01T16:11:55.742449+00:00", "trade", 9.8653, 60.0]
["2026-09-01T16:11:56.640486+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:56.672537+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:56.674417+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:56.696366+00:00", "trade", 9.87, 10.0]
["2026-09-01T16:11:56.764655+00:00", "trade", 9.87, 4.0]
["2026-09-01T16:11:56.764673+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:56.764676+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:56.764682+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:56.764953+00:00", "trade", 9.87, 87.0]
["2026-09-01T16:11:56.765202+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:56.765578+00:00", "trade", 9.87, 600.0]
["2026-09-01T16:11:56.765603+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:56.765618+00:00", "trade", 9.87, 6100.0]
["2026-09-01T16:11:56.765618+00:00", "trade", 9.87, 2100.0]
["2026-09-01T16:11:56.765621+00:00", "trade", 9.87, 600.0]
["2026-09-01T16:11:56.765621+00:00", "trade", 9.87, 500.0]
["2026-09-01T16:11:56.765623+00:00", "trade", 9.87, 3200.0]
["2026-09-01T16:11:56.765656+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:56.765656+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:56.765683+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:56.765804+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:56.765807+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:56.765819+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:56.765930+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:56.766174+00:00", "trade", 9.87, 600.0]
["2026-09-01T16:11:56.766646+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:56.766904+00:00", "trade", 9.8679, 91.0]
["2026-09-01T16:11:56.766937+00:00", "trade", 9.8668, 69.0]
["2026-09-01T16:11:56.767031+00:00", "trade", 9.8671, 56.0]
["2026-09-01T16:11:56.767091+00:00", "trade", 9.87, 52.0]
["2026-09-01T16:11:56.767122+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:56.767461+00:00", "trade", 9.8677, 50.0]
["2026-09-01T16:11:56.767524+00:00", "trade", 9.8677, 50.0]
["2026-09-01T16:11:56.767581+00:00", "trade", 9.87, 53.0]
["2026-09-01T16:11:56.768766+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:56.768790+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:56.773607+00:00", "trade", 9.87, 500.0]
["2026-09-01T16:11:56.795608+00:00", "trade", 9.87, 75.0]
["2026-09-01T16:11:56.795677+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:56.795692+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:11:56.796812+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:56.800897+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:11:57.285676+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:11:58.067554+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:11:58.249724+00:00", "trade", 9.87, 480.0]
["2026-09-01T16:11:58.252159+00:00", "trade", 9.865, 480.0]
["2026-09-01T16:11:58.538930+00:00", "trade", 9.8687, 500.0]
["2026-09-01T16:11:58.927326+00:00", "trade", 9.8719, 100.0]
["2026-09-01T16:11:59.393376+00:00", "trade", 9.8719, 100.0]
["2026-09-01T16:12:00.000502+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:12:00.068118+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:12:00.074438+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:12:00.324988+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:12:00.341941+00:00", "trade", 9.865, 9000.0]
["2026-09-01T16:12:00.343230+00:00", "trade", 9.8672, 51.0]
["2026-09-01T16:12:00.343294+00:00", "trade", 9.867, 79.0]
["2026-09-01T16:12:00.343351+00:00", "trade", 9.8658, 80.0]
["2026-09-01T16:12:00.343381+00:00", "trade", 9.8675, 76.0]
["2026-09-01T16:12:00.406396+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:00.452922+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:12:00.569296+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:00.570266+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:12:00.570797+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:12:00.570844+00:00", "trade", 9.87, 259.0]
["2026-09-01T16:12:00.603339+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:00.604292+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:12:00.687359+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:12:00.910874+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:00.984059+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:12:01.061502+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.210834+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.283621+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.283760+00:00", "trade", 9.87, 2900.0]
["2026-09-01T16:12:01.283763+00:00", "trade", 9.87, 1400.0]
["2026-09-01T16:12:01.283763+00:00", "trade", 9.87, 400.0]
["2026-09-01T16:12:01.283832+00:00", "trade", 9.87, 200.0]
["2026-09-01T16:12:01.283905+00:00", "trade", 9.87, 256.0]
["2026-09-01T16:12:01.283908+00:00", "trade", 9.87, 202.0]
["2026-09-01T16:12:01.284006+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.284006+00:00", "trade", 9.87, 700.0]
["2026-09-01T16:12:01.284010+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.284013+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.284016+00:00", "trade", 9.87, 700.0]
["2026-09-01T16:12:01.284019+00:00", "trade", 9.87, 300.0]
["2026-09-01T16:12:01.284021+00:00", "trade", 9.87, 400.0]
["2026-09-01T16:12:01.284057+00:00", "trade", 9.87, 2.0]
["2026-09-01T16:12:01.284061+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284075+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.284076+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284076+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284082+00:00", "trade", 9.87, 13.0]
["2026-09-01T16:12:01.284082+00:00", "trade", 9.87, 93.0]
["2026-09-01T16:12:01.284082+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.284088+00:00", "trade", 9.87, 10.0]
["2026-09-01T16:12:01.284097+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.284117+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284147+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284187+00:00", "trade", 9.87, 3000.0]
["2026-09-01T16:12:01.284187+00:00", "trade", 9.87, 254.0]
["2026-09-01T16:12:01.284190+00:00", "trade", 9.87, 1000.0]
["2026-09-01T16:12:01.284208+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.284250+00:00", "trade", 9.87, 7.0]
["2026-09-01T16:12:01.284262+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284292+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284304+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.284316+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.284337+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284337+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284342+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284347+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284347+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284347+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284352+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284352+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284352+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284357+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284357+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284357+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284362+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284367+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284372+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284372+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284377+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284377+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284387+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284391+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.284392+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284407+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284433+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284452+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284508+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284533+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.284533+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:12:01.284536+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.284538+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.284608+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.284617+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.284638+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.284662+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.284740+00:00", "trade", 9.87, 111.0]
["2026-09-01T16:12:01.284758+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.284821+00:00", "trade", 9.87, 365.0]
["2026-09-01T16:12:01.284833+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.284854+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.284854+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.284854+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.284854+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.284859+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.284859+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.284859+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.284859+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.284863+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.284863+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.284863+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.284894+00:00", "trade", 9.87, 124.0]
["2026-09-01T16:12:01.284898+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.285059+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.285229+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.285299+00:00", "trade", 9.87, 50.0]
["2026-09-01T16:12:01.285349+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.285468+00:00", "trade", 9.87, 61.0]
["2026-09-01T16:12:01.285528+00:00", "trade", 9.87, 50.0]
["2026-09-01T16:12:01.285669+00:00", "trade", 9.88, 6.0]
["2026-09-01T16:12:01.285669+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.285892+00:00", "trade", 9.87, 50.0]
["2026-09-01T16:12:01.285907+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:01.285907+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:12:01.285919+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:01.285919+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:12:01.285926+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.285958+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:12:01.286257+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.286582+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.286983+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.287013+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.287074+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.287780+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.288552+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.288682+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.289368+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.290026+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.290318+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:01.290655+00:00", "trade", 9.8704, 50.0]
["2026-09-01T16:12:01.291641+00:00", "trade", 9.87, 91.0]
["2026-09-01T16:12:01.292476+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.293488+00:00", "trade", 9.87, 300.0]
["2026-09-01T16:12:01.294609+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.294917+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.295398+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.298368+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.318571+00:00", "trade", 9.87, 13.0]
["2026-09-01T16:12:01.318715+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.318789+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.319581+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.340784+00:00", "trade", 9.87, 12.0]
["2026-09-01T16:12:01.343202+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.349207+00:00", "trade", 9.8725, 200.0]
["2026-09-01T16:12:01.352792+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:01.353432+00:00", "trade", 9.87, 1488.0]
["2026-09-01T16:12:01.359056+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:01.387407+00:00", "trade", 9.875, 480.0]
["2026-09-01T16:12:01.486247+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.486577+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:01.802724+00:00", "trade", 9.875, 519.0]
["2026-09-01T16:12:01.803138+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:12:01.845756+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:01.845921+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:01.875431+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:02.418827+00:00", "trade", 9.875, 2.0]
["2026-09-01T16:12:02.897005+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:02.929704+00:00", "trade", 9.875, 1400.0]
["2026-09-01T16:12:02.930992+00:00", "trade", 9.8722, 50.0]
["2026-09-01T16:12:02.931049+00:00", "trade", 9.8728, 55.0]
["2026-09-01T16:12:02.964584+00:00", "trade", 9.8763, 480.0]
["2026-09-01T16:12:03.147608+00:00", "trade", 9.8707, 2000.0]
["2026-09-01T16:12:03.243876+00:00", "trade", 9.8785, 500.0]
["2026-09-01T16:12:03.245127+00:00", "trade", 9.8724, 51.0]
["2026-09-01T16:12:03.659373+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:12:03.660681+00:00", "trade", 9.874, 53.0]
["2026-09-01T16:12:03.660741+00:00", "trade", 9.8745, 60.0]
["2026-09-01T16:12:03.660807+00:00", "trade", 9.8745, 84.0]
["2026-09-01T16:12:03.729454+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:03.962571+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:12:03.963864+00:00", "trade", 9.8713, 55.0]
["2026-09-01T16:12:03.963927+00:00", "trade", 9.8713, 55.0]
["2026-09-01T16:12:03.963990+00:00", "trade", 9.875, 64.0]
["2026-09-01T16:12:03.964020+00:00", "trade", 9.875, 72.0]
["2026-09-01T16:12:04.169787+00:00", "trade", 9.8701, 4998.0]
["2026-09-01T16:12:04.171068+00:00", "trade", 9.8733, 70.0]
["2026-09-01T16:12:04.194888+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:04.195062+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:04.200096+00:00", "trade", 9.8702, 852.0]
["2026-09-01T16:12:04.842467+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:12:04.843757+00:00", "trade", 9.8737, 65.0]
["2026-09-01T16:12:04.843817+00:00", "trade", 9.8746, 50.0]
["2026-09-01T16:12:04.843878+00:00", "trade", 9.8731, 105.0]
["2026-09-01T16:12:04.843911+00:00", "trade", 9.8731, 60.0]
["2026-09-01T16:12:04.844374+00:00", "trade", 9.8701, 519.0]
["2026-09-01T16:12:04.866798+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:05.284851+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:12:05.286129+00:00", "trade", 9.8747, 67.0]
["2026-09-01T16:12:05.358538+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:05.435888+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:12:05.437172+00:00", "trade", 9.8748, 51.0]
["2026-09-01T16:12:05.565330+00:00", "trade", 9.8723, 1000.0]
["2026-09-01T16:12:06.260919+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:12:06.264539+00:00", "trade", 9.875, 480.0]
["2026-09-01T16:12:06.362596+00:00", "trade", 9.88, 71.0]
["2026-09-01T16:12:06.362605+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:12:06.579474+00:00", "trade", 9.88, 9000.0]
["2026-09-01T16:12:06.580758+00:00", "trade", 9.8789, 55.0]
["2026-09-01T16:12:06.580827+00:00", "trade", 9.8787, 82.0]
["2026-09-01T16:12:06.580864+00:00", "trade", 9.8769, 85.0]
["2026-09-01T16:12:06.581049+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:06.581585+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:06.581756+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:06.582197+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:06.583956+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:06.711455+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:06.793504+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:06.863472+00:00", "trade", 9.875, 45.0]
["2026-09-01T16:12:06.883430+00:00", "trade", 9.8701, 9000.0]
["2026-09-01T16:12:06.884714+00:00", "trade", 9.8702, 64.0]
["2026-09-01T16:12:06.884780+00:00", "trade", 9.875, 60.0]
["2026-09-01T16:12:07.078275+00:00", "trade", 9.873, 500.0]
["2026-09-01T16:12:07.078693+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:12:07.079719+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:07.079719+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:07.156608+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:07.184031+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:07.335783+00:00", "trade", 9.88, 4999.0]
["2026-09-01T16:12:07.337073+00:00", "trade", 9.8748, 51.0]
["2026-09-01T16:12:07.337136+00:00", "trade", 9.8737, 74.0]
["2026-09-01T16:12:07.337196+00:00", "trade", 9.8748, 51.0]
["2026-09-01T16:12:07.337229+00:00", "trade", 9.8737, 59.0]
["2026-09-01T16:12:07.724736+00:00", "trade", 9.8731, 500.0]
["2026-09-01T16:12:07.740448+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:12:07.844444+00:00", "trade", 9.8731, 480.0]
["2026-09-01T16:12:07.888391+00:00", "trade", 9.875, 2.0]
["2026-09-01T16:12:08.205491+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:12:08.206772+00:00", "trade", 9.8748, 50.0]
["2026-09-01T16:12:08.206838+00:00", "trade", 9.8764, 110.0]
["2026-09-01T16:12:08.206841+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:08.207974+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:08.230847+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:08.470407+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:08.570961+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:08.772187+00:00", "trade", 9.8701, 500.0]
["2026-09-01T16:12:08.786841+00:00", "trade", 9.8725, 100.0]
["2026-09-01T16:12:08.991299+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:09.120658+00:00", "trade", 9.8715, 480.0]
["2026-09-01T16:12:09.123418+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:09.139317+00:00", "trade", 9.8723, 6.0]
["2026-09-01T16:12:09.139335+00:00", "trade", 9.8723, 1.0]
["2026-09-01T16:12:09.528586+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:12:09.529879+00:00", "trade", 9.8746, 50.0]
["2026-09-01T16:12:09.529945+00:00", "trade", 9.8746, 71.0]
["2026-09-01T16:12:09.529975+00:00", "trade", 9.8747, 80.0]
["2026-09-01T16:12:09.530065+00:00", "trade", 9.8757, 52.0]
["2026-09-01T16:12:09.598826+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:09.688638+00:00", "trade", 9.875, 108.0]
["2026-09-01T16:12:10.010655+00:00", "trade", 9.875, 5.0]
["2026-09-01T16:12:10.333009+00:00", "trade", 9.8731, 480.0]
["2026-09-01T16:12:11.093190+00:00", "trade", 9.8704, 16.0]
["2026-09-01T16:12:11.790168+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:11.792288+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:11.877570+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:11.890104+00:00", "trade", 9.88, 4.0]
["2026-09-01T16:12:11.903369+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:12:12.340445+00:00", "trade", 9.875, 9.0]
["2026-09-01T16:12:12.362132+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:12:12.377052+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:13.637979+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:13.637979+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:12:13.638947+00:00", "trade", 9.875, 600.0]
["2026-09-01T16:12:13.692944+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:13.853871+00:00", "trade", 9.8764, 1.0]
["2026-09-01T16:12:15.453720+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:15.454237+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:15.498652+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:15.852808+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:17.264572+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:17.435508+00:00", "trade", 9.8725, 15.0]
["2026-09-01T16:12:17.436921+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:17.439402+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:17.614744+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:17.675919+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:17.875471+00:00", "trade", 9.8701, 1.0]
["2026-09-01T16:12:19.410753+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:12:19.452315+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:20.594422+00:00", "trade", 9.8701, 519.0]
["2026-09-01T16:12:21.723360+00:00", "trade", 9.8733, 21.0]
["2026-09-01T16:12:22.025576+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:22.026047+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:22.029456+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:22.119410+00:00", "trade", 9.8725, 1900.0]
["2026-09-01T16:12:22.120802+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:22.123894+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:22.990569+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:22.994012+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:22.999410+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:23.703357+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:23.708800+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:23.918032+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:24.698318+00:00", "trade", 9.8772, 519.0]
["2026-09-01T16:12:24.708965+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:25.506941+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:25.667437+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:25.667918+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:26.808964+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:26.812728+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:27.964773+00:00", "trade", 9.875, 50.0]
["2026-09-01T16:12:28.020963+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:28.121998+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:30.000531+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:31.463669+00:00", "trade", 9.8714, 19.0]
["2026-09-01T16:12:31.599288+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:31.624819+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:12:32.026107+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:32.819881+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:12:34.007336+00:00", "trade", 9.8762, 9.0]
["2026-09-01T16:12:34.028602+00:00", "trade", 9.8762, 1.0]
["2026-09-01T16:12:34.068278+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:34.068754+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:34.071425+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:35.068909+00:00", "trade", 9.875, 1300.0]
["2026-09-01T16:12:35.569087+00:00", "trade", 9.8799, 1.0]
["2026-09-01T16:12:35.760735+00:00", "trade", 9.8762, 1.0]
["2026-09-01T16:12:36.105743+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:36.256414+00:00", "trade", 9.8799, 5.0]
["2026-09-01T16:12:36.608797+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:36.608993+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:37.132233+00:00", "trade", 9.875, 282.0]
["2026-09-01T16:12:37.133684+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:37.275307+00:00", "trade", 9.873, 21.0]
["2026-09-01T16:12:37.338748+00:00", "trade", 9.8745, 27.0]
["2026-09-01T16:12:37.338812+00:00", "trade", 9.8745, 27.0]
["2026-09-01T16:12:38.030896+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:38.032166+00:00", "trade", 9.88, 6.0]
["2026-09-01T16:12:38.032169+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:12:38.032354+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:38.032720+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:38.032740+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:38.032880+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:38.033038+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:12:38.033104+00:00", "trade", 9.88, 500.0]
["2026-09-01T16:12:38.033231+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:38.033341+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:38.033411+00:00", "trade", 9.875, 900.0]
["2026-09-01T16:12:38.033412+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:38.033414+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:38.033486+00:00", "trade", 9.8741, 50.0]
["2026-09-01T16:12:38.033607+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:38.033652+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:38.033687+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:38.033717+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:38.034058+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:38.034178+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:38.034414+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:38.037336+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:38.070054+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:38.070054+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:38.358540+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:12:38.358540+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:38.358552+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:38.358552+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:12:38.359225+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:39.531690+00:00", "trade", 9.8746, 19.0]
["2026-09-01T16:12:39.531783+00:00", "trade", 9.8746, 48.0]
["2026-09-01T16:12:39.531819+00:00", "trade", 9.8746, 38.0]
["2026-09-01T16:12:39.578150+00:00", "trade", 9.8725, 100.0]
["2026-09-01T16:12:40.892348+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:40.892663+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:41.145053+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:41.145900+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:41.154325+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:41.154425+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:41.156886+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:41.180632+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:42.060357+00:00", "trade", 9.8799, 1000.0]
["2026-09-01T16:12:42.205710+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:12:42.264732+00:00", "trade", 9.8704, 22.0]
["2026-09-01T16:12:42.720064+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:42.772514+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:43.422262+00:00", "trade", 9.87, 9000.0]
["2026-09-01T16:12:43.423552+00:00", "trade", 9.8711, 51.0]
["2026-09-01T16:12:43.423610+00:00", "trade", 9.8721, 88.0]
["2026-09-01T16:12:43.424648+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:43.449838+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:12:43.868993+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:43.869475+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:44.831112+00:00", "trade", 9.875, 1077.0]
["2026-09-01T16:12:44.856784+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:12:44.875506+00:00", "trade", 9.875, 2155.0]
["2026-09-01T16:12:44.876757+00:00", "trade", 9.8721, 54.0]
["2026-09-01T16:12:44.967548+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:45.064744+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:45.902855+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:46.486842+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:46.487358+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:46.491202+00:00", "trade", 9.8725, 300.0]
["2026-09-01T16:12:46.492556+00:00", "trade", 9.8725, 200.0]
["2026-09-01T16:12:46.493046+00:00", "trade", 9.8725, 200.0]
["2026-09-01T16:12:46.493734+00:00", "trade", 9.87, 142.0]
["2026-09-01T16:12:46.494372+00:00", "trade", 9.87, 500.0]
["2026-09-01T16:12:46.495466+00:00", "trade", 9.87, 13.0]
["2026-09-01T16:12:46.501418+00:00", "trade", 9.87, 545.0]
["2026-09-01T16:12:48.612534+00:00", "trade", 9.8795, 50.0]
["2026-09-01T16:12:49.433803+00:00", "trade", 9.8725, 37.0]
["2026-09-01T16:12:50.919915+00:00", "trade", 9.8737, 6.0]
["2026-09-01T16:12:50.940653+00:00", "trade", 9.8737, 1.0]
["2026-09-01T16:12:50.980697+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:50.980727+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:51.586145+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:51.586180+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:54.329677+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:54.330153+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:54.518116+00:00", "trade", 9.88, 79.0]
["2026-09-01T16:12:54.607442+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:54.658538+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:54.822493+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:55.302307+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:55.317393+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:55.413346+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:55.413386+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:55.538709+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:57.547879+00:00", "trade", 9.88, 28.0]
["2026-09-01T16:12:57.831389+00:00", "trade", 9.8703, 19.0]
["2026-09-01T16:12:58.071506+00:00", "trade", 9.8725, 100.0]
["2026-09-01T16:12:58.071579+00:00", "trade", 9.8725, 200.0]
["2026-09-01T16:12:58.071735+00:00", "trade", 9.87, 1600.0]
["2026-09-01T16:12:58.072463+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:58.072773+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:58.073022+00:00", "trade", 9.873, 52.0]
["2026-09-01T16:12:58.074814+00:00", "trade", 9.8725, 100.0]
["2026-09-01T16:12:58.093789+00:00", "trade", 9.87, 105.0]
["2026-09-01T16:12:58.093852+00:00", "trade", 9.87, 600.0]
["2026-09-01T16:12:58.094014+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:58.094455+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:58.094460+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:58.095413+00:00", "trade", 9.875, 95.0]
["2026-09-01T16:12:58.095509+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:12:58.095512+00:00", "trade", 9.87, 1000.0]
["2026-09-01T16:12:58.095537+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:58.096019+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:58.096019+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:58.103702+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:58.189416+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:58.189492+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:12:58.189582+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:58.189660+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:12:58.189678+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:58.189813+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:58.190941+00:00", "trade", 9.8726, 50.0]
["2026-09-01T16:12:58.191539+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:58.249986+00:00", "trade", 9.875, 2287.0]
["2026-09-01T16:12:58.317142+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:12:58.338359+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:58.339081+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:59.068293+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:59.098605+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:12:59.769060+00:00", "trade", 9.8731, 100.0]
["2026-09-01T16:13:00.000553+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:01.016642+00:00", "trade", 9.8738, 1.0]
["2026-09-01T16:13:01.673378+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:13:01.695285+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:13:01.791454+00:00", "trade", 9.8766, 2.0]
["2026-09-01T16:13:02.046743+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:02.147377+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:02.192841+00:00", "trade", 9.875, 1300.0]
["2026-09-01T16:13:02.766872+00:00", "trade", 9.8701, 40.0]
["2026-09-01T16:13:03.344646+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:03.446423+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:03.481201+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:03.584842+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:03.597166+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:03.963065+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:04.000118+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:04.136592+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:06.431912+00:00", "trade", 9.8768, 26.0]
["2026-09-01T16:13:07.340755+00:00", "trade", 9.8727, 27.0]
["2026-09-01T16:13:07.340848+00:00", "trade", 9.8727, 27.0]
["2026-09-01T16:13:07.763484+00:00", "trade", 9.8799, 25.0]
["2026-09-01T16:13:07.914018+00:00", "trade", 9.8734, 101.0]
["2026-09-01T16:13:09.533717+00:00", "trade", 9.8724, 49.0]
["2026-09-01T16:13:10.301419+00:00", "trade", 9.8734, 200.0]
["2026-09-01T16:13:10.370105+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:10.667541+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:10.742227+00:00", "trade", 9.8725, 200.0]
["2026-09-01T16:13:10.742447+00:00", "trade", 9.87, 78.0]
["2026-09-01T16:13:10.743036+00:00", "trade", 9.87, 355.0]
["2026-09-01T16:13:10.743560+00:00", "trade", 9.8736, 50.0]
["2026-09-01T16:13:10.744456+00:00", "trade", 9.8725, 75.0]
["2026-09-01T16:13:10.748675+00:00", "trade", 9.87, 13.0]
["2026-09-01T16:13:10.753907+00:00", "trade", 9.87, 1179.0]
["2026-09-01T16:13:10.755155+00:00", "trade", 9.8723, 52.0]
["2026-09-01T16:13:11.428650+00:00", "trade", 9.88, 1.0]
["2026-09-01T16:13:12.900358+00:00", "trade", 9.87, 11.0]
["2026-09-01T16:13:12.901973+00:00", "trade", 9.87, 600.0]
["2026-09-01T16:13:12.904556+00:00", "trade", 9.875, 5.0]
["2026-09-01T16:13:12.905515+00:00", "trade", 9.87, 600.0]
["2026-09-01T16:13:12.910384+00:00", "trade", 9.87, 771.0]
["2026-09-01T16:13:12.937039+00:00", "trade", 9.87, 13.0]
["2026-09-01T16:13:13.279190+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:13.322889+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:13.816815+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:13:16.196806+00:00", "trade", 9.875, 40.0]
["2026-09-01T16:13:16.238762+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:13:16.488397+00:00", "trade", 9.8703, 200.0]
["2026-09-01T16:13:16.927817+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:17.539540+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:17.540858+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:17.541299+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:18.214954+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:18.266081+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:18.567792+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:18.754427+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:13:18.755714+00:00", "trade", 9.8739, 88.0]
["2026-09-01T16:13:18.755783+00:00", "trade", 9.8736, 91.0]
["2026-09-01T16:13:18.828625+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:13:19.826533+00:00", "trade", 9.873, 100.0]
["2026-09-01T16:13:20.029449+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:20.030306+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:20.101310+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:20.820965+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:20.822639+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:21.671440+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:22.134836+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:22.493508+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:23.991854+00:00", "trade", 9.875, 30.0]
["2026-09-01T16:13:23.991869+00:00", "trade", 9.87, 30.0]
["2026-09-01T16:13:23.992004+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:13:23.993235+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:24.119657+00:00", "trade", 9.88, 52.0]
["2026-09-01T16:13:24.120317+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:24.249193+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:13:24.724342+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:24.758002+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:24.948856+00:00", "trade", 9.8701, 100.0]
["2026-09-01T16:13:25.612361+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:26.209742+00:00", "trade", 9.8766, 25.0]
["2026-09-01T16:13:26.228281+00:00", "trade", 9.873, 30.0]
["2026-09-01T16:13:28.774748+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:28.775229+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:30.000570+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:31.030587+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:32.087715+00:00", "trade", 9.8725, 10.0]
["2026-09-01T16:13:32.517096+00:00", "trade", 9.8708, 22.0]
["2026-09-01T16:13:32.587845+00:00", "trade", 9.8708, 15.0]
["2026-09-01T16:13:32.979636+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:33.110678+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:34.035643+00:00", "trade", 9.8767, 9.0]
["2026-09-01T16:13:34.567264+00:00", "trade", 9.87, 20.0]
["2026-09-01T16:13:35.767940+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:36.256015+00:00", "trade", 9.873, 100.0]
["2026-09-01T16:13:36.737343+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:37.342746+00:00", "trade", 9.8736, 15.0]
["2026-09-01T16:13:37.342812+00:00", "trade", 9.8736, 15.0]
["2026-09-01T16:13:37.776956+00:00", "trade", 9.88, 20.0]
["2026-09-01T16:13:38.401428+00:00", "trade", 9.8799, 50.0]
["2026-09-01T16:13:38.528952+00:00", "trade", 9.88, 50.0]
["2026-09-01T16:13:38.530212+00:00", "trade", 9.8742, 50.0]
["2026-09-01T16:13:39.355751+00:00", "trade", 9.8725, 5.0]
["2026-09-01T16:13:39.535762+00:00", "trade", 9.8736, 29.0]
["2026-09-01T16:13:40.589107+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:41.104276+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:41.364571+00:00", "trade", 9.87, 105.0]
["2026-09-01T16:13:41.364640+00:00", "trade", 9.87, 600.0]
["2026-09-01T16:13:41.364800+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:41.365028+00:00", "trade", 9.875, 95.0]
["2026-09-01T16:13:41.365281+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:41.365602+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:41.365615+00:00", "trade", 9.87, 1100.0]
["2026-09-01T16:13:41.365958+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:41.366083+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:41.439720+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:13:41.440585+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:42.004514+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:42.105324+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:42.105785+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:45.041178+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:45.052119+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:45.052600+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:45.675033+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:47.663315+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:13:48.756737+00:00", "trade", 9.872, 16.0]
["2026-09-01T16:13:48.756791+00:00", "trade", 9.872, 22.0]
["2026-09-01T16:13:49.083484+00:00", "trade", 9.8726, 1114.0]
["2026-09-01T16:13:49.084948+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:49.579814+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:49.813221+00:00", "trade", 9.875, 70.0]
["2026-09-01T16:13:50.254357+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:13:50.909896+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:13:51.053710+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:51.179604+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:13:51.179664+00:00", "trade", 9.87, 47.0]
["2026-09-01T16:13:51.179724+00:00", "trade", 9.87, 267.0]
["2026-09-01T16:13:51.179790+00:00", "trade", 9.87, 1585.0]
["2026-09-01T16:13:51.598565+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:13:51.994655+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:52.285237+00:00", "trade", 9.875, 50.0]
["2026-09-01T16:13:52.508902+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:52.511463+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:53.629088+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:53.629258+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:54.365985+00:00", "trade", 9.875, 25.0]
["2026-09-01T16:13:54.367386+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:54.367426+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:54.492709+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:55.063014+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:55.750622+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:56.435167+00:00", "trade", 9.8711, 100.0]
["2026-09-01T16:13:56.439290+00:00", "trade", 9.8711, 100.0]
["2026-09-01T16:13:56.462150+00:00", "trade", 9.88, 20.0]
["2026-09-01T16:13:56.590783+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:56.693091+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:56.876709+00:00", "trade", 9.8708, 300.0]
["2026-09-01T16:13:56.894959+00:00", "trade", 9.8724, 600.0]
["2026-09-01T16:13:56.921046+00:00", "trade", 9.8724, 100.0]
["2026-09-01T16:13:56.926333+00:00", "trade", 9.8724, 100.0]
["2026-09-01T16:13:56.968009+00:00", "trade", 9.8766, 5.0]
["2026-09-01T16:13:57.575801+00:00", "trade", 9.8734, 1.0]
["2026-09-01T16:13:57.783188+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:13:57.876522+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:58.516417+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:58.661587+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:13:59.617016+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:59.619367+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:59.881379+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:13:59.881860+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:00.000592+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:00.093889+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:00.094370+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:00.096021+00:00", "trade", 9.8724, 5.0]
["2026-09-01T16:14:00.173508+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:00.275024+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:00.380861+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:00.484056+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:01.082051+00:00", "trade", 9.8799, 10.0]
["2026-09-01T16:14:01.688527+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:01.689008+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:02.491389+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:02.647199+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:04.535064+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:04.535119+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:04.622075+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:05.318909+00:00", "trade", 9.873, 100.0]
["2026-09-01T16:14:05.579795+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:05.580337+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:06.392601+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:06.525577+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:06.894571+00:00", "trade", 9.8774, 675.0]
["2026-09-01T16:14:07.335667+00:00", "trade", 9.8708, 200.0]
["2026-09-01T16:14:07.337085+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:07.337085+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:07.344746+00:00", "trade", 9.8721, 6.0]
["2026-09-01T16:14:07.344803+00:00", "trade", 9.8721, 6.0]
["2026-09-01T16:14:07.663029+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:07.729149+00:00", "trade", 9.873, 100.0]
["2026-09-01T16:14:07.730529+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:07.856225+00:00", "trade", 9.8724, 100.0]
["2026-09-01T16:14:08.205189+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:14:08.206325+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:08.350652+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:08.531704+00:00", "trade", 9.8721, 26.0]
["2026-09-01T16:14:09.537735+00:00", "trade", 9.8721, 13.0]
["2026-09-01T16:14:10.720787+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:10.721544+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:11.584785+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:11.584785+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:13.906244+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:14.003180+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:14:14.004598+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:14.005034+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:14.017738+00:00", "trade", 9.8701, 10000.0]
["2026-09-01T16:14:14.019022+00:00", "trade", 9.8709, 71.0]
["2026-09-01T16:14:14.019082+00:00", "trade", 9.8709, 100.0]
["2026-09-01T16:14:14.038037+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:14.046435+00:00", "trade", 9.87, 200.0]
["2026-09-01T16:14:14.046453+00:00", "trade", 9.87, 19.0]
["2026-09-01T16:14:14.046477+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:14:14.046519+00:00", "trade", 9.87, 80.0]
["2026-09-01T16:14:14.046628+00:00", "trade", 9.87, 12.0]
["2026-09-01T16:14:14.046847+00:00", "trade", 9.87, 13.0]
["2026-09-01T16:14:14.047055+00:00", "trade", 9.87, 200.0]
["2026-09-01T16:14:14.047226+00:00", "trade", 9.87, 253.0]
["2026-09-01T16:14:14.047455+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:14.047550+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:14.047620+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:14.047936+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:14.051644+00:00", "trade", 9.87, 11.0]
["2026-09-01T16:14:14.055965+00:00", "trade", 9.87, 177.0]
["2026-09-01T16:14:14.056007+00:00", "trade", 9.87, 400.0]
["2026-09-01T16:14:14.056601+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:14.056626+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:14.056661+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:14.056661+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:14.057107+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:14.057147+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:14.069677+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:14:14.070670+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:14.083378+00:00", "trade", 9.87, 12.0]
["2026-09-01T16:14:14.197661+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:14.707369+00:00", "trade", 9.875, 1000.0]
["2026-09-01T16:14:14.708623+00:00", "trade", 9.8705, 50.0]
["2026-09-01T16:14:14.709718+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:14.995017+00:00", "trade", 9.8723, 300.0]
["2026-09-01T16:14:15.836091+00:00", "trade", 9.8723, 100.0]
["2026-09-01T16:14:16.320271+00:00", "trade", 9.87, 245.0]
["2026-09-01T16:14:16.320326+00:00", "trade", 9.87, 109.0]
["2026-09-01T16:14:16.320386+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:14:16.320452+00:00", "trade", 9.87, 1645.0]
["2026-09-01T16:14:16.320920+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:16.321361+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:16.321401+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:16.323000+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:16.328676+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:14:16.439401+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:16.439812+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:16.440138+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:16.440143+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:16.636735+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:16.637462+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:16.637497+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:17.208368+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:17.211851+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:17.214773+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:17.409994+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:14:17.411074+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:17.672039+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:17.674320+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:17.894272+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:17.896878+00:00", "trade", 9.8723, 100.0]
["2026-09-01T16:14:17.897435+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:17.987275+00:00", "trade", 9.875, 1000.0]
["2026-09-01T16:14:18.059459+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:14:18.644675+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:18.652333+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:18.652343+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:18.653360+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:18.653406+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:18.683853+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:18.683998+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:18.684289+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:18.726218+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:18.726334+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:18.727517+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:18.748171+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:19.324259+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:19.689056+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:20.097150+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:20.101701+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:20.258253+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:20.349540+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:20.349790+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:20.353329+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:20.356311+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:20.705831+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:21.262563+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:21.380268+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:21.609021+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:21.614760+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:22.396256+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:22.494610+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:22.822611+00:00", "trade", 9.8701, 55.0]
["2026-09-01T16:14:22.823191+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:22.861507+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:22.862194+00:00", "trade", 9.87, 200.0]
["2026-09-01T16:14:22.862208+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:22.919725+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:22.959144+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:23.525439+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:23.724010+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:23.936224+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:24.391002+00:00", "trade", 9.8765, 355.0]
["2026-09-01T16:14:25.920763+00:00", "trade", 9.8765, 300.0]
["2026-09-01T16:14:26.345741+00:00", "trade", 9.875, 66.0]
["2026-09-01T16:14:26.510635+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:26.712940+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:26.712980+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:26.713261+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:26.713341+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:26.716213+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:26.780235+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:26.780240+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:26.781643+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:26.783593+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:26.794379+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:27.077486+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:27.529555+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:27.806458+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:28.135409+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:14:28.136682+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:28.171254+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:28.172853+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:28.346832+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:29.734503+00:00", "trade", 9.8721, 100.0]
["2026-09-01T16:14:29.749337+00:00", "trade", 9.875, 30.0]
["2026-09-01T16:14:30.000620+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:30.843603+00:00", "trade", 9.8787, 3000.0]
["2026-09-01T16:14:30.844896+00:00", "trade", 9.8751, 51.0]
["2026-09-01T16:14:30.845201+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:31.282259+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:32.913178+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:32.918276+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:32.922887+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:32.922912+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:32.969372+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:32.999584+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:33.000341+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:33.008786+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:33.010069+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:33.967698+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:34.470382+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:34.981386+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:34.981386+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:34.984890+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:34.998592+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:35.031841+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:14:35.089744+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:35.090180+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:35.158487+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:35.159043+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:35.159364+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:35.161083+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:35.283163+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:36.067982+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:36.276407+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:37.708996+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:37.788900+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:37.889574+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:37.970281+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:39.333788+00:00", "trade", 9.88, 665.0]
["2026-09-01T16:14:40.467631+00:00", "trade", 9.8767, 500.0]
["2026-09-01T16:14:40.822570+00:00", "trade", 9.875, 13.0]
["2026-09-01T16:14:40.822847+00:00", "trade", 9.88, 13.0]
["2026-09-01T16:14:41.074550+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:41.076570+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:41.379108+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:41.383584+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:42.264457+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:42.501389+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:42.966453+00:00", "trade", 9.87, 99.0]
["2026-09-01T16:14:43.012980+00:00", "trade", 9.8716, 99.0]
["2026-09-01T16:14:43.015957+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:43.578283+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:43.582437+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:43.814138+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:44.477714+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:44.478606+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:44.478606+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:44.479744+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:44.479744+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:44.480195+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:44.709706+00:00", "trade", 9.8755, 35.0]
["2026-09-01T16:14:44.710788+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:44.939007+00:00", "trade", 9.875, 40.0]
["2026-09-01T16:14:44.941503+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:14:45.004752+00:00", "trade", 9.8755, 17.0]
["2026-09-01T16:14:45.004815+00:00", "trade", 9.8755, 44.0]
["2026-09-01T16:14:45.004902+00:00", "trade", 9.8755, 9.0]
["2026-09-01T16:14:45.004965+00:00", "trade", 9.8755, 9.0]
["2026-09-01T16:14:45.006044+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:45.187129+00:00", "trade", 9.88, 13.0]
["2026-09-01T16:14:45.377526+00:00", "trade", 9.87, 77.0]
["2026-09-01T16:14:45.477113+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:45.484435+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:45.601428+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:46.171117+00:00", "trade", 9.8799, 1.0]
["2026-09-01T16:14:46.195045+00:00", "trade", 9.8721, 200.0]
["2026-09-01T16:14:46.543271+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:47.159118+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:47.159334+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:47.159429+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:47.170069+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:47.272939+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:47.595425+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:47.595881+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:47.596327+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:47.596793+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:48.907276+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:49.254190+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:49.259066+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:49.290852+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:49.290857+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:49.311982+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:49.313807+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:49.437806+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:49.872583+00:00", "trade", 9.8726, 1.0]
["2026-09-01T16:14:50.028625+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:50.029111+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:50.455433+00:00", "trade", 9.872, 18.0]
["2026-09-01T16:14:51.116353+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:51.130637+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:51.134528+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:14:51.135399+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:51.136516+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:51.447620+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:52.007119+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:52.039533+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:14:52.040228+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:52.043571+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:52.126202+00:00", "trade", 9.875, 546.0]
["2026-09-01T16:14:52.126798+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:52.139123+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:54.930760+00:00", "trade", 9.88, 100.0]
["2026-09-01T16:14:55.024682+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:55.028060+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:55.116450+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:55.120254+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:55.317461+00:00", "trade", 9.8799, 93.0]
["2026-09-01T16:14:59.395766+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:14:59.697190+00:00", "trade", 9.875, 101.0]
["2026-09-01T16:14:59.699346+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:14:59.768922+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:59.770004+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:14:59.772686+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:00.000642+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:00.034397+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:00.055528+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:00.846743+00:00", "trade", 9.8763, 19.0]
["2026-09-01T16:15:01.067847+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:01.071190+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:01.115440+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:01.117881+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:03.055734+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:03.059534+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:03.121190+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:03.124443+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:03.542809+00:00", "trade", 9.8764, 1.0]
["2026-09-01T16:15:05.342216+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:05.345418+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:05.476072+00:00", "trade", 9.87, 200.0]
["2026-09-01T16:15:05.476099+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:05.476620+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:05.476660+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:05.476660+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:05.476976+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:05.477497+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:05.477978+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:05.482574+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:05.663420+00:00", "trade", 9.8707, 100.0]
["2026-09-01T16:15:05.762790+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:06.116866+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:07.011306+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:15:07.596095+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:08.316198+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:15:08.316210+00:00", "trade", 9.87, 10.0]
["2026-09-01T16:15:08.316345+00:00", "trade", 9.875, 181.0]
["2026-09-01T16:15:08.317062+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:08.378097+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:15:08.495401+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:08.935288+00:00", "trade", 9.872, 100.0]
["2026-09-01T16:15:09.190507+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:09.278817+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:09.280155+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:09.395073+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:09.403047+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:09.420278+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:09.494078+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:09.654955+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:09.840212+00:00", "trade", 9.8731, 1.0]
["2026-09-01T16:15:09.994286+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:09.995008+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:10.070192+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:10.418263+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:10.461922+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:10.530535+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:10.553991+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:10.978805+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:11.000317+00:00", "trade", 9.8777, 10.0]
["2026-09-01T16:15:11.045909+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:11.081880+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:11.467646+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:11.858695+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:12.040392+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:12.042391+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:12.265105+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:12.476073+00:00", "trade", 9.8707, 100.0]
["2026-09-01T16:15:12.760507+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:12.761063+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:12.782915+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:13.159332+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:13.159332+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:13.159383+00:00", "trade", 9.87, 700.0]
["2026-09-01T16:15:13.159386+00:00", "trade", 9.87, 2800.0]
["2026-09-01T16:15:13.159392+00:00", "trade", 9.87, 7.0]
["2026-09-01T16:15:13.159392+00:00", "trade", 9.87, 400.0]
["2026-09-01T16:15:13.159396+00:00", "trade", 9.87, 150.0]
["2026-09-01T16:15:13.159396+00:00", "trade", 9.87, 3.0]
["2026-09-01T16:15:13.159401+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:13.159401+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:13.159401+00:00", "trade", 9.87, 5.0]
["2026-09-01T16:15:13.159401+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:13.159404+00:00", "trade", 9.87, 175.0]
["2026-09-01T16:15:13.159407+00:00", "trade", 9.87, 15.0]
["2026-09-01T16:15:13.159425+00:00", "trade", 9.87, 24.0]
["2026-09-01T16:15:13.159431+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:13.159431+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:13.159434+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:13.159443+00:00", "trade", 9.87, 10.0]
["2026-09-01T16:15:13.159443+00:00", "trade", 9.87, 90.0]
["2026-09-01T16:15:13.159443+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:13.159443+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:13.159587+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:13.159594+00:00", "trade", 9.87, 566.0]
["2026-09-01T16:15:13.159594+00:00", "trade", 9.87, 1900.0]
["2026-09-01T16:15:13.159599+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:13.159602+00:00", "trade", 9.87, 1260.0]
["2026-09-01T16:15:13.159720+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:15:13.159751+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:15:13.159776+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.159781+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.159781+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.159781+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.159786+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.159786+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.159786+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.159791+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.159791+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.159796+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.159796+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.159796+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.159801+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.159801+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.159811+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.160026+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.160061+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.160227+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.160262+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.160277+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.160322+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.160357+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.160377+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.160422+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.160527+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.160578+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.160668+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.160928+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.160964+00:00", "trade", 9.87, 2.0]
["2026-09-01T16:15:13.161044+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.161054+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.162066+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.163575+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.163630+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.163655+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.165132+00:00", "trade", 9.8702, 60.0]
["2026-09-01T16:15:13.165195+00:00", "trade", 9.8708, 50.0]
["2026-09-01T16:15:13.165584+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.165594+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.165609+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.165845+00:00", "trade", 9.865, 46.0]
["2026-09-01T16:15:13.166531+00:00", "trade", 9.87, 18.0]
["2026-09-01T16:15:13.166557+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.168151+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.168576+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.168607+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.169759+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.169781+00:00", "trade", 9.87, 50.0]
["2026-09-01T16:15:13.170361+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.170581+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.170596+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.170601+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.171889+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.177959+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:13.215745+00:00", "trade", 9.865, 800.0]
["2026-09-01T16:15:13.253717+00:00", "trade", 9.865, 900.0]
["2026-09-01T16:15:13.254968+00:00", "trade", 9.87, 52.0]
["2026-09-01T16:15:13.261146+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:14.719332+00:00", "trade", 9.86, 25.0]
["2026-09-01T16:15:14.751785+00:00", "trade", 9.86, 25.0]
["2026-09-01T16:15:15.006755+00:00", "trade", 9.8699, 26.0]
["2026-09-01T16:15:15.006851+00:00", "trade", 9.8699, 13.0]
["2026-09-01T16:15:15.006911+00:00", "trade", 9.8699, 13.0]
["2026-09-01T16:15:15.062906+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:15.452194+00:00", "trade", 9.865, 1900.0]
["2026-09-01T16:15:15.459032+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:15.459539+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:15.459564+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:15.459564+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:15.460025+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:15.460050+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:15.460882+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:15.465311+00:00", "trade", 9.865, 5.0]
["2026-09-01T16:15:15.476134+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:15:15.477025+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:15.957710+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:15:16.078829+00:00", "trade", 9.8708, 200.0]
["2026-09-01T16:15:16.265169+00:00", "trade", 9.8677, 30.0]
["2026-09-01T16:15:16.315763+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:16.315763+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:16.785841+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:15:16.906586+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:16.954329+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:17.055104+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:17.141810+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:17.345017+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:17.448119+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:15:17.448128+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:15:17.448856+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:15:17.449400+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:17.449593+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:15:17.469425+00:00", "trade", 9.8707, 200.0]
["2026-09-01T16:15:18.304186+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:18.304226+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:18.618956+00:00", "trade", 9.87, 9000.0]
["2026-09-01T16:15:18.620256+00:00", "trade", 9.8685, 74.0]
["2026-09-01T16:15:18.620340+00:00", "trade", 9.8685, 105.0]
["2026-09-01T16:15:18.685186+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:18.688611+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:15:19.150381+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:19.150621+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:19.151102+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:19.151523+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:19.681816+00:00", "trade", 9.865, 4998.0]
["2026-09-01T16:15:19.683070+00:00", "trade", 9.8677, 68.0]
["2026-09-01T16:15:19.709364+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:19.785469+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:19.815339+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:15:19.815348+00:00", "trade", 9.865, 25.0]
["2026-09-01T16:15:19.815511+00:00", "trade", 9.865, 455.0]
["2026-09-01T16:15:19.851687+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:19.861695+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:19.964525+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:19.970835+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:20.851685+00:00", "trade", 9.8699, 14.0]
["2026-09-01T16:15:20.872858+00:00", "trade", 9.8699, 1.0]
["2026-09-01T16:15:20.901742+00:00", "trade", 9.865, 4999.0]
["2026-09-01T16:15:20.903032+00:00", "trade", 9.865, 53.0]
["2026-09-01T16:15:20.903092+00:00", "trade", 9.865, 74.0]
["2026-09-01T16:15:20.926981+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:15:20.941968+00:00", "trade", 9.8694, 1000.0]
["2026-09-01T16:15:21.177846+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:15:21.178844+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:21.184898+00:00", "trade", 9.8699, 380.0]
["2026-09-01T16:15:21.513699+00:00", "trade", 9.8694, 852.0]
["2026-09-01T16:15:21.515031+00:00", "trade", 9.8673, 50.0]
["2026-09-01T16:15:21.802004+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:21.804664+00:00", "trade", 9.865, 9000.0]
["2026-09-01T16:15:21.805918+00:00", "trade", 9.8656, 68.0]
["2026-09-01T16:15:21.806029+00:00", "trade", 9.8659, 57.0]
["2026-09-01T16:15:21.806083+00:00", "trade", 9.8659, 80.0]
["2026-09-01T16:15:21.825255+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:21.866223+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:15:21.867184+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:21.965904+00:00", "trade", 9.8685, 1.0]
["2026-09-01T16:15:22.221260+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:22.585340+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:22.967725+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:15:22.968666+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:22.972082+00:00", "trade", 9.8699, 400.0]
["2026-09-01T16:15:22.972705+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:23.036949+00:00", "trade", 9.865, 480.0]
["2026-09-01T16:15:23.091628+00:00", "trade", 9.865, 1000.0]
["2026-09-01T16:15:23.092224+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:23.121816+00:00", "trade", 9.865, 50.0]
["2026-09-01T16:15:23.907411+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:24.048817+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:24.108132+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:24.269592+00:00", "trade", 9.8685, 480.0]
["2026-09-01T16:15:24.286658+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:15:24.287358+00:00", "trade", 9.87, 300.0]
["2026-09-01T16:15:24.469215+00:00", "trade", 9.865, 1900.0]
["2026-09-01T16:15:24.469671+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:24.470232+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:25.038753+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:25.042512+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:25.177175+00:00", "trade", 9.8699, 500.0]
["2026-09-01T16:15:25.367604+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:25.466594+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:25.513411+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:25.514714+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:25.917741+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:26.899687+00:00", "trade", 9.87, 9000.0]
["2026-09-01T16:15:26.900295+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:26.900945+00:00", "trade", 9.8687, 58.0]
["2026-09-01T16:15:26.901041+00:00", "trade", 9.8687, 72.0]
["2026-09-01T16:15:26.901101+00:00", "trade", 9.8687, 101.0]
["2026-09-01T16:15:26.962525+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:27.421935+00:00", "trade", 9.8625, 100.0]
["2026-09-01T16:15:27.422176+00:00", "trade", 9.8625, 1600.0]
["2026-09-01T16:15:27.422891+00:00", "trade", 9.8625, 200.0]
["2026-09-01T16:15:27.423460+00:00", "trade", 9.8671, 50.0]
["2026-09-01T16:15:27.423526+00:00", "trade", 9.8671, 50.0]
["2026-09-01T16:15:27.423589+00:00", "trade", 9.867, 50.0]
["2026-09-01T16:15:27.426903+00:00", "trade", 9.8625, 100.0]
["2026-09-01T16:15:27.428473+00:00", "trade", 9.8687, 500.0]
["2026-09-01T16:15:27.484679+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:27.911312+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:28.367600+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:28.532582+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:28.532592+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:28.533354+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:28.681175+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:29.725437+00:00", "trade", 9.865, 1700.0]
["2026-09-01T16:15:29.725533+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:15:29.725623+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:15:29.726223+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:29.726659+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:29.746953+00:00", "trade", 9.865, 1500.0]
["2026-09-01T16:15:30.000675+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:30.030039+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:30.303115+00:00", "trade", 9.8704, 302.0]
["2026-09-01T16:15:31.687366+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:31.687777+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:31.744707+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:31.745955+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:31.772007+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:31.793694+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:31.794050+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:31.820101+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:31.934739+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:31.943259+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:33.313263+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:34.216969+00:00", "trade", 9.865, 25.0]
["2026-09-01T16:15:34.216999+00:00", "trade", 9.86, 25.0]
["2026-09-01T16:15:34.217014+00:00", "trade", 9.86, 25.0]
["2026-09-01T16:15:34.217029+00:00", "trade", 9.865, 25.0]
["2026-09-01T16:15:34.217201+00:00", "trade", 9.865, 51.0]
["2026-09-01T16:15:34.217309+00:00", "trade", 9.865, 1.0]
["2026-09-01T16:15:34.217872+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:34.260694+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:34.267896+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:34.411303+00:00", "trade", 9.865, 5.0]
["2026-09-01T16:15:34.412349+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:34.567397+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:36.123738+00:00", "trade", 9.87, 37.0]
["2026-09-01T16:15:36.422013+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:36.423096+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:36.423136+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:36.437414+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:36.437665+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:36.439585+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:36.439600+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:36.452305+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:36.717827+00:00", "trade", 9.865, 9000.0]
["2026-09-01T16:15:36.719084+00:00", "trade", 9.8649, 61.0]
["2026-09-01T16:15:36.719180+00:00", "trade", 9.8649, 76.0]
["2026-09-01T16:15:36.719234+00:00", "trade", 9.8649, 107.0]
["2026-09-01T16:15:36.792214+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:36.793235+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:36.921459+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:37.034247+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:15:37.386621+00:00", "trade", 9.87, 12.0]
["2026-09-01T16:15:37.386702+00:00", "trade", 9.87, 13.0]
["2026-09-01T16:15:37.599957+00:00", "trade", 9.865, 9000.0]
["2026-09-01T16:15:37.601265+00:00", "trade", 9.8651, 64.0]
["2026-09-01T16:15:37.627698+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:38.257453+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:38.893423+00:00", "trade", 9.865, 9000.0]
["2026-09-01T16:15:38.894692+00:00", "trade", 9.8651, 73.0]
["2026-09-01T16:15:38.894815+00:00", "trade", 9.8651, 91.0]
["2026-09-01T16:15:38.894869+00:00", "trade", 9.8651, 64.0]
["2026-09-01T16:15:38.894923+00:00", "trade", 9.8651, 63.0]
["2026-09-01T16:15:38.920334+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.446635+00:00", "trade", 9.863, 1000.0]
["2026-09-01T16:15:39.573263+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:39.573294+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:39.739509+00:00", "trade", 9.87, 365.0]
["2026-09-01T16:15:39.739512+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.739512+00:00", "trade", 9.87, 400.0]
["2026-09-01T16:15:39.739515+00:00", "trade", 9.87, 400.0]
["2026-09-01T16:15:39.739521+00:00", "trade", 9.87, 2900.0]
["2026-09-01T16:15:39.739524+00:00", "trade", 9.87, 900.0]
["2026-09-01T16:15:39.739524+00:00", "trade", 9.87, 300.0]
["2026-09-01T16:15:39.739552+00:00", "trade", 9.87, 124.0]
["2026-09-01T16:15:39.739552+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.739555+00:00", "trade", 9.87, 200.0]
["2026-09-01T16:15:39.739560+00:00", "trade", 9.87, 53.0]
["2026-09-01T16:15:39.739566+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.739566+00:00", "trade", 9.87, 175.0]
["2026-09-01T16:15:39.739573+00:00", "trade", 9.87, 111.0]
["2026-09-01T16:15:39.739573+00:00", "trade", 9.87, 3500.0]
["2026-09-01T16:15:39.739573+00:00", "trade", 9.87, 300.0]
["2026-09-01T16:15:39.739577+00:00", "trade", 9.87, 3299.0]
["2026-09-01T16:15:39.739577+00:00", "trade", 9.87, 700.0]
["2026-09-01T16:15:39.739579+00:00", "trade", 9.87, 10.0]
["2026-09-01T16:15:39.739581+00:00", "trade", 9.87, 1600.0]
["2026-09-01T16:15:39.739581+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.739585+00:00", "trade", 9.87, 1300.0]
["2026-09-01T16:15:39.739588+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.739591+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.739615+00:00", "trade", 9.87, 500.0]
["2026-09-01T16:15:39.739627+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.739627+00:00", "trade", 9.87, 900.0]
["2026-09-01T16:15:39.739636+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.739687+00:00", "trade", 9.87, 200.0]
["2026-09-01T16:15:39.739759+00:00", "trade", 9.87, 1175.0]
["2026-09-01T16:15:39.739822+00:00", "trade", 9.87, 300.0]
["2026-09-01T16:15:39.739875+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:39.739889+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:39.739895+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:39.739909+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.739927+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.739957+00:00", "trade", 9.87, 850.0]
["2026-09-01T16:15:39.739970+00:00", "trade", 9.87, 912.0]
["2026-09-01T16:15:39.739975+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:39.739995+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:15:39.740021+00:00", "trade", 9.87, 500.0]
["2026-09-01T16:15:39.740049+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:15:39.740049+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:15:39.740049+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:15:39.740049+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:15:39.740049+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:15:39.740049+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:15:39.740060+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:15:39.740080+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:15:39.740081+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.740081+00:00", "trade", 9.87, 400.0]
["2026-09-01T16:15:39.740084+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.740090+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:15:39.740100+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:15:39.740115+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:15:39.740133+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.740155+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:15:39.740190+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:15:39.740195+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.740215+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:15:39.740217+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.740220+00:00", "trade", 9.87, 500.0]
["2026-09-01T16:15:39.740220+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:15:39.740220+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.740222+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.740270+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.740335+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.740365+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.740418+00:00", "trade", 9.87, 210.0]
["2026-09-01T16:15:39.740487+00:00", "trade", 9.87, 590.0]
["2026-09-01T16:15:39.740506+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.740574+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.740637+00:00", "trade", 9.87, 600.0]
["2026-09-01T16:15:39.740667+00:00", "trade", 9.87, 200.0]
["2026-09-01T16:15:39.740711+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.740721+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.740893+00:00", "trade", 9.869, 50.0]
["2026-09-01T16:15:39.740953+00:00", "trade", 9.8694, 56.0]
["2026-09-01T16:15:39.740986+00:00", "trade", 9.8695, 58.0]
["2026-09-01T16:15:39.741062+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.741079+00:00", "trade", 9.87, 51.0]
["2026-09-01T16:15:39.741139+00:00", "trade", 9.8667, 50.0]
["2026-09-01T16:15:39.741190+00:00", "trade", 9.8667, 50.0]
["2026-09-01T16:15:39.741244+00:00", "trade", 9.87, 51.0]
["2026-09-01T16:15:39.741263+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.741273+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.741296+00:00", "trade", 9.87, 50.0]
["2026-09-01T16:15:39.741338+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:39.741338+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:15:39.741344+00:00", "trade", 9.875, 400.0]
["2026-09-01T16:15:39.741404+00:00", "trade", 9.8697, 50.0]
["2026-09-01T16:15:39.741418+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.741553+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.741593+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.741882+00:00", "trade", 9.87, 51.0]
["2026-09-01T16:15:39.742019+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.742505+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.742562+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.742586+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.742715+00:00", "trade", 9.87, 1400.0]
["2026-09-01T16:15:39.742937+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.742957+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.743599+00:00", "trade", 9.87, 21.0]
["2026-09-01T16:15:39.743990+00:00", "trade", 9.8704, 56.0]
["2026-09-01T16:15:39.744357+00:00", "trade", 9.87, 11.0]
["2026-09-01T16:15:39.744590+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.745097+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.745598+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.746034+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.746114+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.746119+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.747809+00:00", "trade", 9.87, 700.0]
["2026-09-01T16:15:39.748635+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.749400+00:00", "trade", 9.87, 12.0]
["2026-09-01T16:15:39.750338+00:00", "trade", 9.87, 500.0]
["2026-09-01T16:15:39.753390+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.758752+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:39.796967+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:39.798251+00:00", "trade", 9.8704, 50.0]
["2026-09-01T16:15:39.843611+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.850191+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.850500+00:00", "trade", 9.875, 400.0]
["2026-09-01T16:15:39.863844+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.866796+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:39.926906+00:00", "trade", 9.875, 600.0]
["2026-09-01T16:15:39.926939+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:15:39.927179+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:15:39.927218+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:40.321722+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:40.321879+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:40.321987+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:40.322423+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:40.745573+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:15:40.785379+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:40.786025+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:40.826026+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:40.890469+00:00", "trade", 9.8701, 1000.0]
["2026-09-01T16:15:41.189091+00:00", "trade", 9.8708, 1500.0]
["2026-09-01T16:15:41.842952+00:00", "trade", 9.8709, 852.0]
["2026-09-01T16:15:41.844251+00:00", "trade", 9.8721, 54.0]
["2026-09-01T16:15:41.844479+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:41.866047+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:42.074565+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:42.089130+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:42.451198+00:00", "trade", 9.8785, 500.0]
["2026-09-01T16:15:42.844977+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:15:42.854218+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:42.858539+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:43.475650+00:00", "trade", 9.8714, 1.0]
["2026-09-01T16:15:43.479572+00:00", "trade", 9.8714, 19.0]
["2026-09-01T16:15:44.019350+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:44.022748+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:44.035909+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:44.036350+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:44.069524+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:44.071925+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:44.264150+00:00", "trade", 9.875, 8600.0]
["2026-09-01T16:15:44.265413+00:00", "trade", 9.8735, 80.0]
["2026-09-01T16:15:44.265503+00:00", "trade", 9.8737, 52.0]
["2026-09-01T16:15:44.265564+00:00", "trade", 9.8752, 68.0]
["2026-09-01T16:15:44.290842+00:00", "trade", 9.8701, 10.0]
["2026-09-01T16:15:44.324916+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:15:44.324979+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:15:44.335537+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:44.806560+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:44.979140+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:45.007306+00:00", "trade", 9.8709, 4999.0]
["2026-09-01T16:15:45.008590+00:00", "trade", 9.8728, 55.0]
["2026-09-01T16:15:45.011783+00:00", "trade", 9.875, 4998.0]
["2026-09-01T16:15:45.013067+00:00", "trade", 9.873, 74.0]
["2026-09-01T16:15:45.084589+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:45.365327+00:00", "trade", 9.88, 5.0]
["2026-09-01T16:15:45.366716+00:00", "trade", 9.875, 1600.0]
["2026-09-01T16:15:45.523963+00:00", "trade", 9.875, 400.0]
["2026-09-01T16:15:45.525223+00:00", "trade", 9.8734, 50.0]
["2026-09-01T16:15:45.683170+00:00", "trade", 9.875, 1500.0]
["2026-09-01T16:15:45.683817+00:00", "trade", 9.875, 4800.0]
["2026-09-01T16:15:45.684298+00:00", "trade", 9.875, 2700.0]
["2026-09-01T16:15:45.684421+00:00", "trade", 9.875, 6.0]
["2026-09-01T16:15:45.685104+00:00", "trade", 9.875, 59.0]
["2026-09-01T16:15:45.685570+00:00", "trade", 9.8731, 50.0]
["2026-09-01T16:15:45.685624+00:00", "trade", 9.8731, 50.0]
["2026-09-01T16:15:45.714733+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:46.021513+00:00", "trade", 9.875, 480.0]
["2026-09-01T16:15:46.021804+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:46.021816+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:46.021853+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:46.022066+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:15:46.022277+00:00", "trade", 9.875, 122.0]
["2026-09-01T16:15:46.022337+00:00", "trade", 9.875, 68.0]
["2026-09-01T16:15:46.022379+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:15:46.022391+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:15:46.022409+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:15:46.022935+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:46.022935+00:00", "trade", 9.875, 110.0]
["2026-09-01T16:15:46.022956+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:46.084494+00:00", "trade", 9.8731, 500.0]
["2026-09-01T16:15:46.363425+00:00", "trade", 9.875, 25.0]
["2026-09-01T16:15:46.363461+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:15:46.363584+00:00", "trade", 9.875, 475.0]
["2026-09-01T16:15:46.666921+00:00", "trade", 9.875, 700.0]
["2026-09-01T16:15:46.978148+00:00", "trade", 9.875, 8800.0]
["2026-09-01T16:15:46.979432+00:00", "trade", 9.8749, 110.0]
["2026-09-01T16:15:46.979495+00:00", "trade", 9.875, 58.0]
["2026-09-01T16:15:47.002112+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:47.123601+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:15:47.125155+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:47.167571+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:15:47.197152+00:00", "trade", 9.875, 2.0]
["2026-09-01T16:15:47.207431+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:15:47.243113+00:00", "trade", 9.875, 1.0]
["2026-09-01T16:15:47.979076+00:00", "trade", 9.875, 480.0]
["2026-09-01T16:15:48.575215+00:00", "trade", 9.8712, 6.0]
["2026-09-01T16:15:48.710639+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:48.715029+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:48.973571+00:00", "trade", 9.8705, 50.0]
["2026-09-01T16:15:49.061211+00:00", "trade", 9.8732, 480.0]
["2026-09-01T16:15:49.269056+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:49.323624+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:15:50.362372+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:50.362372+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:50.362375+00:00", "trade", 9.87, 900.0]
["2026-09-01T16:15:50.362378+00:00", "trade", 9.87, 154.0]
["2026-09-01T16:15:50.362520+00:00", "trade", 9.87, 46.0]
["2026-09-01T16:15:50.362522+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:15:50.363149+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:50.363149+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:50.363329+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:50.363405+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:50.363623+00:00", "trade", 9.87, 500.0]
["2026-09-01T16:15:50.363790+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:50.364648+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:50.364918+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:50.367690+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:50.410438+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:50.532041+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:50.613577+00:00", "trade", 9.8714, 480.0]
["2026-09-01T16:15:51.177714+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:52.005184+00:00", "trade", 9.88, 9000.0]
["2026-09-01T16:15:52.006437+00:00", "trade", 9.8795, 68.0]
["2026-09-01T16:15:52.007312+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:52.053027+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:15:52.119804+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:52.413256+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:15:52.414765+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:15:52.419766+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:15:52.485033+00:00", "trade", 9.875, 400.0]
["2026-09-01T16:15:52.485586+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:52.611093+00:00", "trade", 9.8705, 200.0]
["2026-09-01T16:15:53.313203+00:00", "trade", 9.88, 9000.0]
["2026-09-01T16:15:53.314457+00:00", "trade", 9.8791, 76.0]
["2026-09-01T16:15:53.314557+00:00", "trade", 9.8793, 61.0]
["2026-09-01T16:15:53.315576+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:15:53.337483+00:00", "trade", 9.875, 46.0]
["2026-09-01T16:15:53.337549+00:00", "trade", 9.875, 54.0]
["2026-09-01T16:15:53.376414+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:54.112018+00:00", "trade", 9.875, 1000.0]
["2026-09-01T16:15:54.283437+00:00", "trade", 9.8714, 500.0]
["2026-09-01T16:15:54.470954+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:15:54.472202+00:00", "trade", 9.8748, 77.0]
["2026-09-01T16:15:54.518439+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:54.538250+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:55.311894+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:55.311934+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:55.378718+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:55.438009+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:56.883119+00:00", "trade", 9.871, 100.0]
["2026-09-01T16:15:57.227488+00:00", "trade", 9.8714, 480.0]
["2026-09-01T16:15:58.253663+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:58.255064+00:00", "trade", 9.8708, 10.0]
["2026-09-01T16:15:58.327900+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:15:59.078583+00:00", "trade", 9.8799, 10.0]
["2026-09-01T16:15:59.937071+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:59.937617+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:15:59.987125+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:00.000712+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:00.030227+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:00.301928+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:16:00.401714+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:16:00.402520+00:00", "trade", 9.875, 400.0]
["2026-09-01T16:16:00.408561+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:16:00.412401+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:16:00.458648+00:00", "trade", 9.875, 500.0]
["2026-09-01T16:16:00.459219+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:16:02.463110+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:16:02.468953+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:16:02.501884+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:16:02.540394+00:00", "trade", 9.875, 300.0]
["2026-09-01T16:16:02.541816+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:16:02.662989+00:00", "trade", 9.875, 192.0]
["2026-09-01T16:16:02.663076+00:00", "trade", 9.875, 272.0]
["2026-09-01T16:16:02.690971+00:00", "trade", 9.875, 163.0]
["2026-09-01T16:16:02.710977+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:16:03.041234+00:00", "trade", 9.87, 14.0]
["2026-09-01T16:16:04.492788+00:00", "trade", 9.8708, 100.0]
["2026-09-01T16:16:04.664844+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:16:04.711593+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:16:04.764161+00:00", "trade", 9.87, 2000.0]
["2026-09-01T16:16:04.764167+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:04.765445+00:00", "trade", 9.8742, 52.0]
["2026-09-01T16:16:04.804162+00:00", "trade", 9.875, 200.0]
["2026-09-01T16:16:04.821913+00:00", "trade", 9.87, 12.0]
["2026-09-01T16:16:04.822554+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:16:04.823483+00:00", "trade", 9.87, 329.0]
["2026-09-01T16:16:04.827916+00:00", "trade", 9.87, 1459.0]
["2026-09-01T16:16:04.829173+00:00", "trade", 9.8725, 59.0]
["2026-09-01T16:16:04.895228+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:16:07.369977+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:07.463665+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:07.576878+00:00", "trade", 9.87, 20.0]
["2026-09-01T16:16:08.472576+00:00", "trade", 9.8764, 50.0]
["2026-09-01T16:16:08.898989+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:16:08.901867+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:16:08.959950+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:16:09.000144+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:16:09.486094+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:09.486475+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:09.509720+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:09.511910+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:09.656128+00:00", "trade", 9.87, 2600.0]
["2026-09-01T16:16:09.656153+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:09.656928+00:00", "trade", 9.87, 3200.0]
["2026-09-01T16:16:09.677083+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:10.896812+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:16:10.943696+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:16:11.009240+00:00", "trade", 9.875, 2000.0]
["2026-09-01T16:16:11.010500+00:00", "trade", 9.8716, 60.0]
["2026-09-01T16:16:11.035688+00:00", "trade", 9.875, 40.0]
["2026-09-01T16:16:11.124549+00:00", "trade", 9.875, 10.0]
["2026-09-01T16:16:11.319312+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:16:11.486371+00:00", "trade", 9.8708, 10.0]
["2026-09-01T16:16:13.154488+00:00", "trade", 9.8717, 100.0]
["2026-09-01T16:16:13.159380+00:00", "trade", 9.8717, 23.0]
["2026-09-01T16:16:15.907587+00:00", "trade", 9.87, 66.0]
["2026-09-01T16:16:15.961012+00:00", "trade", 9.875, 66.0]
["2026-09-01T16:16:17.307503+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:17.328768+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:17.467052+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:17.520594+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:18.967787+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:20.392735+00:00", "trade", 9.8757, 49.0]
["2026-09-01T16:16:20.535701+00:00", "trade", 9.8757, 49.0]
["2026-09-01T16:16:20.786637+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:20.816022+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:20.816027+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:20.816774+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:21.356882+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:21.357333+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:21.371401+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:21.414500+00:00", "trade", 9.875, 143.0]
["2026-09-01T16:16:21.419004+00:00", "trade", 9.87, 2453.0]
["2026-09-01T16:16:21.419648+00:00", "trade", 9.87, 1704.0]
["2026-09-01T16:16:21.420563+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:21.420663+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:21.490400+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:16:21.585876+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:21.587595+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:22.079120+00:00", "trade", 9.875, 20.0]
["2026-09-01T16:16:22.633845+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:22.634281+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:22.672580+00:00", "trade", 9.87, 200.0]
["2026-09-01T16:16:22.672582+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:22.672584+00:00", "trade", 9.87, 800.0]
["2026-09-01T16:16:22.672584+00:00", "trade", 9.87, 900.0]
["2026-09-01T16:16:22.673188+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:22.673188+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:22.673214+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:22.673309+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:22.673309+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:22.673670+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:22.673879+00:00", "trade", 9.871, 52.0]
["2026-09-01T16:16:22.674071+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:22.675900+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:22.683794+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:22.793990+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:22.819195+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:23.474211+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:23.607608+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:23.767623+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:24.019973+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:24.162247+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:16:24.162872+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:24.162877+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:24.202362+00:00", "trade", 9.8709, 100.0]
["2026-09-01T16:16:24.543958+00:00", "trade", 9.875, 9000.0]
["2026-09-01T16:16:24.545212+00:00", "trade", 9.873, 110.0]
["2026-09-01T16:16:24.565920+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:24.582735+00:00", "trade", 9.8704, 1.0]
["2026-09-01T16:16:24.603338+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:24.615020+00:00", "trade", 9.875, 100.0]
["2026-09-01T16:16:24.982845+00:00", "trade", 9.8764, 30.0]
["2026-09-01T16:16:25.442195+00:00", "trade", 9.8715, 480.0]
["2026-09-01T16:16:25.478560+00:00", "trade", 9.87, 58.0]
["2026-09-01T16:16:25.478618+00:00", "trade", 9.87, 77.0]
["2026-09-01T16:16:25.478681+00:00", "trade", 9.87, 1296.0]
["2026-09-01T16:16:25.478738+00:00", "trade", 9.87, 69.0]
["2026-09-01T16:16:25.479936+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:26.421888+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:26.892435+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:16:26.893082+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:27.312253+00:00", "trade", 9.87, 49.0]
["2026-09-01T16:16:28.107261+00:00", "trade", 9.875, 112.0]
["2026-09-01T16:16:28.498027+00:00", "trade", 9.871, 12.0]
["2026-09-01T16:16:29.370237+00:00", "trade", 9.88, 56.0]
["2026-09-01T16:16:29.679867+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:29.859240+00:00", "trade", 9.8777, 1.0]
["2026-09-01T16:16:29.985649+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:30.000745+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:30.767757+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:31.023825+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:32.928845+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:32.928965+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:32.929281+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:33.222979+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:33.223019+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:33.318811+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:33.348622+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:33.348630+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:16:33.349098+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:33.349138+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:33.349173+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:33.349173+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:34.752803+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:34.803293+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:34.828875+00:00", "trade", 9.87, 1000.0]
["2026-09-01T16:16:34.828883+00:00", "quote", 9.87, 9.88]
["2026-09-01T16:16:34.828884+00:00", "trade", 9.87, 3237.0]
["2026-09-01T16:16:34.828887+00:00", "trade", 9.87, 400.0]
["2026-09-01T16:16:34.828906+00:00", "trade", 9.87, 600.0]
["2026-09-01T16:16:34.828906+00:00", "trade", 9.87, 1100.0]
["2026-09-01T16:16:34.828920+00:00", "trade", 9.87, 600.0]
["2026-09-01T16:16:34.828930+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:16:34.828933+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:16:34.828933+00:00", "trade", 9.87, 3.0]
["2026-09-01T16:16:34.828937+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:16:34.828937+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:16:34.828941+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:16:34.828944+00:00", "trade", 9.87, 700.0]
["2026-09-01T16:16:34.829114+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:16:34.829179+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:16:34.829179+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:16:34.829184+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:16:34.829184+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:16:34.829185+00:00", "trade", 9.87, 200.0]
["2026-09-01T16:16:34.829188+00:00", "trade", 9.87, 1900.0]
["2026-09-01T16:16:34.829192+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:16:34.829199+00:00", "quote", 9.87, 9.87]
["2026-09-01T16:16:34.829239+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.829239+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.829370+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.829394+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.829475+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.829477+00:00", "trade", 9.87, 6500.0]
["2026-09-01T16:16:34.829700+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.829770+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.829861+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.829881+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.829916+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.830076+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.830150+00:00", "trade", 9.8704, 50.0]
["2026-09-01T16:16:34.830156+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.830235+00:00", "trade", 9.8728, 51.0]
["2026-09-01T16:16:34.830312+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.830377+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.830722+00:00", "trade", 9.87, 85.0]
["2026-09-01T16:16:34.830838+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.830858+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.831299+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.833800+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.834216+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.834662+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.834757+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.844380+00:00", "trade", 9.8656, 100.0]
["2026-09-01T16:16:34.849146+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.854905+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:34.871255+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:34.873844+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:34.880445+00:00", "trade", 9.865, 700.0]
["2026-09-01T16:16:35.497953+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:35.672601+00:00", "trade", 9.87, 829.0]
["2026-09-01T16:16:35.698712+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:16:35.778988+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:35.780940+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:35.782753+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:35.784852+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:35.787495+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:35.789670+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:35.792138+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:35.838051+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:35.867596+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:36.149270+00:00", "trade", 9.86, 25.0]
["2026-09-01T16:16:36.259876+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:16:36.366396+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:36.400532+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:36.812385+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:36.941662+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:37.109681+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:37.141847+00:00", "trade", 9.865, 10.0]
["2026-09-01T16:16:38.289639+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:38.721740+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:38.724427+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:38.788349+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:39.419592+00:00", "trade", 9.865, 480.0]
["2026-09-01T16:16:39.871782+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:39.967650+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:40.075526+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:41.025560+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:16:41.031607+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:16:41.272164+00:00", "trade", 9.865, 4.0]
["2026-09-01T16:16:41.410613+00:00", "trade", 9.8666, 480.0]
["2026-09-01T16:16:41.790565+00:00", "trade", 9.8621, 1.0]
["2026-09-01T16:16:43.123066+00:00", "trade", 9.865, 9000.0]
["2026-09-01T16:16:43.124320+00:00", "trade", 9.8654, 90.0]
["2026-09-01T16:16:43.124414+00:00", "trade", 9.8675, 73.0]
["2026-09-01T16:16:43.179532+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:43.495883+00:00", "trade", 9.8715, 11.0]
["2026-09-01T16:16:43.805336+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:43.940552+00:00", "trade", 9.865, 25.0]
["2026-09-01T16:16:43.940576+00:00", "trade", 9.86, 25.0]
["2026-09-01T16:16:43.940736+00:00", "trade", 9.865, 15.0]
["2026-09-01T16:16:44.136702+00:00", "trade", 9.8699, 10.0]
["2026-09-01T16:16:44.726611+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:44.732986+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:44.735560+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:44.737379+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:45.011170+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:45.111633+00:00", "trade", 9.86, 25.0]
["2026-09-01T16:16:45.113002+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:46.083117+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:46.108478+00:00", "trade", 9.86, 25.0]
["2026-09-01T16:16:46.109845+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:46.246180+00:00", "trade", 9.868, 1.0]
["2026-09-01T16:16:47.167788+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:47.168269+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:47.333963+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:47.374126+00:00", "trade", 9.8707, 100.0]
["2026-09-01T16:16:47.796856+00:00", "trade", 9.8669, 1.0]
["2026-09-01T16:16:48.043233+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:48.069760+00:00", "trade", 9.865, 900.0]
["2026-09-01T16:16:48.069760+00:00", "trade", 9.865, 1236.0]
["2026-09-01T16:16:48.070362+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:48.071056+00:00", "trade", 9.8695, 50.0]
["2026-09-01T16:16:48.071086+00:00", "trade", 9.8695, 50.0]
["2026-09-01T16:16:48.125128+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:48.151557+00:00", "trade", 9.865, 10.0]
["2026-09-01T16:16:48.381887+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:48.458289+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:48.893753+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:49.684852+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:49.982630+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:49.997077+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:16:50.425011+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:50.469902+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:50.619312+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:50.623621+00:00", "trade", 9.865, 25.0]
["2026-09-01T16:16:50.624996+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:50.743486+00:00", "trade", 9.868, 1.0]
["2026-09-01T16:16:52.893214+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:53.044498+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:53.539654+00:00", "trade", 9.8716, 100.0]
["2026-09-01T16:16:55.139940+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:55.447120+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:56.046293+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:56.048439+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:56.088554+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:56.371243+00:00", "trade", 9.8601, 9000.0]
["2026-09-01T16:16:56.372494+00:00", "trade", 9.8613, 84.0]
["2026-09-01T16:16:56.413214+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:56.413951+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:56.414736+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:56.415560+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:56.416302+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:56.417075+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:56.417785+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:56.418534+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:56.419303+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:56.420100+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:56.420828+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:56.491715+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:57.007507+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:57.035197+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:57.035659+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:57.420466+00:00", "trade", 9.865, 900.0]
["2026-09-01T16:16:57.420469+00:00", "trade", 9.865, 6300.0]
["2026-09-01T16:16:57.420640+00:00", "trade", 9.865, 2221.0]
["2026-09-01T16:16:57.421338+00:00", "trade", 9.86, 900.0]
["2026-09-01T16:16:57.421723+00:00", "trade", 9.865, 59.0]
["2026-09-01T16:16:57.421822+00:00", "trade", 9.8628, 61.0]
["2026-09-01T16:16:57.422002+00:00", "trade", 9.86, 6300.0]
["2026-09-01T16:16:57.422041+00:00", "trade", 9.86, 2221.0]
["2026-09-01T16:16:57.423247+00:00", "trade", 9.8612, 66.0]
["2026-09-01T16:16:57.438967+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:57.439453+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:57.486803+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:16:57.487382+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:16:57.639145+00:00", "trade", 9.8601, 100.0]
["2026-09-01T16:16:57.850021+00:00", "trade", 9.8699, 100.0]
["2026-09-01T16:16:58.474857+00:00", "trade", 9.8676, 1.0]
["2026-09-01T16:16:59.497635+00:00", "trade", 9.8711, 11.0]
["2026-09-01T16:16:59.608616+00:00", "trade", 9.8651, 1000.0]
["2026-09-01T16:16:59.635828+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:00.000772+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:00.234111+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:00.234597+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:00.240672+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:00.241118+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:00.241599+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:00.423461+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:00.901772+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:01.596091+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:01.747516+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:01.800587+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:02.065993+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:02.066033+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:02.317836+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:02.611729+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:02.611895+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:02.852762+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:03.488974+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:04.081360+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:04.192319+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:04.338182+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:04.857258+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:04.908682+00:00", "trade", 9.865, 2800.0]
["2026-09-01T16:17:04.962191+00:00", "trade", 9.86, 573.0]
["2026-09-01T16:17:04.963445+00:00", "trade", 9.8631, 51.0]
["2026-09-01T16:17:04.963542+00:00", "trade", 9.862, 50.0]
["2026-09-01T16:17:04.965890+00:00", "trade", 9.86, 1414.0]
["2026-09-01T16:17:04.968651+00:00", "trade", 9.86, 13.0]
["2026-09-01T16:17:05.152073+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:05.319411+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:06.681144+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:07.989478+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:08.279973+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:09.410299+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:09.697586+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:09.930957+00:00", "trade", 9.865, 600.0]
["2026-09-01T16:17:10.127303+00:00", "trade", 9.8672, 540.0]
["2026-09-01T16:17:10.171697+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:10.295912+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:10.303404+00:00", "trade", 9.865, 35.0]
["2026-09-01T16:17:11.207944+00:00", "trade", 9.865, 1.0]
["2026-09-01T16:17:12.559119+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:12.618329+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:12.618865+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:12.647383+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:13.067768+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:13.068652+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:13.069567+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:13.070062+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:13.070349+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:13.071145+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:13.071870+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:13.072796+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:13.073518+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:13.074195+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:13.075010+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:13.149636+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:13.569303+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:13.918643+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:13.918843+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:14.017076+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:14.680833+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:15.231050+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:15.505756+00:00", "trade", 9.8702, 12.0]
["2026-09-01T16:17:16.404016+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:16.479051+00:00", "trade", 9.8697, 100.0]
["2026-09-01T16:17:16.480438+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:16.585152+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:16.597356+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:16.648412+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:16.648597+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:16.968678+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:16.969119+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:17.736987+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:18.072737+00:00", "trade", 9.8624, 39.0]
["2026-09-01T16:17:18.072764+00:00", "trade", 9.8624, 39.0]
["2026-09-01T16:17:18.208197+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:18.208202+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:19.010533+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:19.257695+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:20.257665+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:20.257706+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:21.522652+00:00", "trade", 9.868, 1.0]
["2026-09-01T16:17:21.781348+00:00", "trade", 9.8669, 1.0]
["2026-09-01T16:17:22.125462+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:22.125477+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:22.180648+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:22.181331+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:22.182011+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:22.182065+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:22.182892+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:22.183559+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:22.184383+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:22.185090+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:22.185791+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:22.186572+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:22.187444+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:22.188202+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:22.257926+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:22.647964+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:23.166230+00:00", "trade", 9.8663, 100.0]
["2026-09-01T16:17:23.231945+00:00", "trade", 9.8621, 100.0]
["2026-09-01T16:17:24.269290+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:24.398852+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:24.572946+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:24.575903+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:24.575968+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:24.609999+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:25.069851+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:25.100512+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:25.121343+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:25.122194+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:25.122876+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:25.123583+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:25.124260+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:25.180421+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:25.181206+00:00", "trade", 9.865, 61.0]
["2026-09-01T16:17:25.216281+00:00", "trade", 9.865, 39.0]
["2026-09-01T16:17:25.217216+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:17:25.604362+00:00", "trade", 9.8636, 100.0]
["2026-09-01T16:17:25.926902+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:25.937272+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:25.963680+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:27.040718+00:00", "trade", 9.865, 1092.0]
["2026-09-01T16:17:27.041963+00:00", "trade", 9.8642, 56.0]
["2026-09-01T16:17:27.291475+00:00", "trade", 9.865, 750.0]
["2026-09-01T16:17:27.466083+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:27.507221+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:28.532231+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:28.624044+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:29.056326+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:29.294587+00:00", "trade", 9.8719, 400.0]
["2026-09-01T16:17:29.352554+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.000815+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.308132+00:00", "trade", 9.8702, 10.0]
["2026-09-01T16:17:30.735853+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:30.735884+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:30.735891+00:00", "trade", 9.86, 1.0]
["2026-09-01T16:17:30.735891+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:30.735895+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:17:30.735895+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:30.735895+00:00", "trade", 9.86, 275.0]
["2026-09-01T16:17:30.735947+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:17:30.735947+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:30.735953+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:30.736592+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.736592+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.736632+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.736632+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.736713+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.736713+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.736713+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.736833+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.736833+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.736833+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.736858+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.736913+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.736913+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.736913+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.737043+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.737043+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.737093+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.737144+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.737179+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.737309+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.737309+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.737349+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.737408+00:00", "trade", 9.86, 600.0]
["2026-09-01T16:17:30.738131+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.739183+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.740003+00:00", "trade", 9.86, 13.0]
["2026-09-01T16:17:30.741158+00:00", "trade", 9.87, 100.0]
["2026-09-01T16:17:30.753938+00:00", "trade", 9.86, 11.0]
["2026-09-01T16:17:30.766102+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.875918+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:30.876194+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:31.306074+00:00", "trade", 9.8657, 100.0]
["2026-09-01T16:17:31.647190+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:31.647681+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:31.648168+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:31.649696+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:31.719652+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:31.838550+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:31.839647+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:31.967621+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:32.508301+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:32.509108+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:32.523023+00:00", "trade", 9.86, 1.0]
["2026-09-01T16:17:32.523095+00:00", "trade", 9.86, 1.0]
["2026-09-01T16:17:32.523183+00:00", "trade", 9.86, 5.0]
["2026-09-01T16:17:32.523278+00:00", "trade", 9.86, 10.0]
["2026-09-01T16:17:32.524444+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:32.535575+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:32.552395+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:32.552420+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:32.552430+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:32.793653+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:32.815365+00:00", "trade", 9.86, 13.0]
["2026-09-01T16:17:32.816276+00:00", "trade", 9.86, 87.0]
["2026-09-01T16:17:32.816330+00:00", "trade", 9.86, 1800.0]
["2026-09-01T16:17:32.816347+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:32.816823+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:32.816823+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:32.816823+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:32.816909+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:32.816911+00:00", "trade", 9.86, 800.0]
["2026-09-01T16:17:32.816929+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:32.816989+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:32.817106+00:00", "trade", 9.86, 417.0]
["2026-09-01T16:17:32.817110+00:00", "trade", 9.86, 600.0]
["2026-09-01T16:17:32.817110+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:32.817112+00:00", "trade", 9.86, 1900.0]
["2026-09-01T16:17:32.817115+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:32.817115+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:32.817154+00:00", "trade", 9.86, 1.0]
["2026-09-01T16:17:32.817338+00:00", "trade", 9.86, 7.0]
["2026-09-01T16:17:32.817344+00:00", "trade", 9.86, 96.0]
["2026-09-01T16:17:32.817362+00:00", "trade", 9.86, 5.0]
["2026-09-01T16:17:32.817365+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:32.817368+00:00", "trade", 9.86, 95.0]
["2026-09-01T16:17:32.817380+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:32.817446+00:00", "trade", 9.86, 3.0]
["2026-09-01T16:17:32.817449+00:00", "trade", 9.86, 24.0]
["2026-09-01T16:17:32.817455+00:00", "trade", 9.86, 1.0]
["2026-09-01T16:17:32.817455+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:32.817458+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:17:32.817458+00:00", "trade", 9.86, 400.0]
["2026-09-01T16:17:32.817461+00:00", "trade", 9.86, 1.0]
["2026-09-01T16:17:32.817461+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:32.817651+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:32.817665+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:32.817746+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:17:32.817856+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:17:32.817871+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:17:32.817876+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:17:32.817881+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:17:32.817882+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:32.817897+00:00", "trade", 9.86, 15.0]
["2026-09-01T16:17:32.817901+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:17:32.817901+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:17:32.817901+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:17:32.817904+00:00", "trade", 9.86, 2.0]
["2026-09-01T16:17:32.817906+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:17:32.817906+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:17:32.817906+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:17:32.817907+00:00", "trade", 9.86, 2025.0]
["2026-09-01T16:17:32.817907+00:00", "trade", 9.86, 4.0]
["2026-09-01T16:17:32.817911+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:17:32.817911+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:17:32.817912+00:00", "trade", 9.86, 20.0]
["2026-09-01T16:17:32.817912+00:00", "trade", 9.86, 6.0]
["2026-09-01T16:17:32.817916+00:00", "trade", 9.86, 4.0]
["2026-09-01T16:17:32.817916+00:00", "trade", 9.86, 1.0]
["2026-09-01T16:17:32.817916+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:17:32.817916+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:17:32.817919+00:00", "trade", 9.86, 5.0]
["2026-09-01T16:17:32.817919+00:00", "trade", 9.86, 4.0]
["2026-09-01T16:17:32.817924+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:32.817924+00:00", "trade", 9.86, 300.0]
["2026-09-01T16:17:32.817936+00:00", "trade", 9.86, 1.0]
["2026-09-01T16:17:32.817936+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:32.817936+00:00", "trade", 9.86, 10.0]
["2026-09-01T16:17:32.817936+00:00", "trade", 9.86, 11.0]
["2026-09-01T16:17:32.817936+00:00", "trade", 9.86, 1.0]
["2026-09-01T16:17:32.817936+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.817941+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.818006+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.818006+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.818057+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.818062+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.818397+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.818411+00:00", "trade", 9.8605, 59.0]
["2026-09-01T16:17:32.818417+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.818423+00:00", "trade", 9.86, 5.0]
["2026-09-01T16:17:32.818452+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.818488+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.818493+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.818505+00:00", "trade", 9.8623, 50.0]
["2026-09-01T16:17:32.818507+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.818548+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.818565+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:32.818568+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.818668+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.818793+00:00", "trade", 9.86, 113.0]
["2026-09-01T16:17:32.818858+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.818925+00:00", "trade", 9.86, 1000.0]
["2026-09-01T16:17:32.818999+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.818999+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.819007+00:00", "trade", 9.86, 10.0]
["2026-09-01T16:17:32.819014+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.819069+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.819088+00:00", "trade", 9.86, 1.0]
["2026-09-01T16:17:32.819109+00:00", "trade", 9.855, 300.0]
["2026-09-01T16:17:32.819124+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.819164+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.819187+00:00", "trade", 9.86, 5.0]
["2026-09-01T16:17:32.819202+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:32.819220+00:00", "trade", 9.86, 20.0]
["2026-09-01T16:17:32.819229+00:00", "trade", 9.855, 300.0]
["2026-09-01T16:17:32.819304+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.819370+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.819395+00:00", "trade", 9.86, 5.0]
["2026-09-01T16:17:32.819405+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.819455+00:00", "trade", 9.86, 10.0]
["2026-09-01T16:17:32.819455+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.819460+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.819500+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.819626+00:00", "trade", 9.86, 25.0]
["2026-09-01T16:17:32.819801+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.819855+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:32.819866+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.820252+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.820412+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.820459+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:32.820843+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.821003+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.821104+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.821249+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.821550+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.821570+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.822011+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.822104+00:00", "trade", 9.865, 5.0]
["2026-09-01T16:17:32.822442+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.822547+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.823970+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.825414+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.825484+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.826086+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.827389+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.835954+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.836430+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.841422+00:00", "trade", 9.86, 18.0]
["2026-09-01T16:17:32.872567+00:00", "trade", 9.8525, 2000.0]
["2026-09-01T16:17:32.873815+00:00", "trade", 9.8578, 58.0]
["2026-09-01T16:17:32.888388+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.919337+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.920004+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:32.920059+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.318230+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.383399+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.384171+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.384637+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.446138+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.471258+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.522846+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.524013+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.611406+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.653160+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.653696+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.725095+00:00", "trade", 9.855, 9000.0]
["2026-09-01T16:17:33.726349+00:00", "trade", 9.855, 63.0]
["2026-09-01T16:17:33.726445+00:00", "trade", 9.8563, 51.0]
["2026-09-01T16:17:33.756004+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.786618+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:17:33.820332+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.820503+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.878769+00:00", "trade", 9.8585, 100.0]
["2026-09-01T16:17:33.879753+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.897431+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.914310+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.936368+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.942498+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.956576+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:33.995966+00:00", "trade", 9.855, 5.0]
["2026-09-01T16:17:33.995975+00:00", "trade", 9.85, 5.0]
["2026-09-01T16:17:34.653698+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:17:34.864312+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:34.909590+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:34.910066+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:34.942217+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:34.951509+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:34.987004+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:17:34.988006+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:34.988342+00:00", "trade", 9.85, 33.0]
["2026-09-01T16:17:34.990149+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:17:34.990411+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:17:34.990847+00:00", "trade", 9.85, 400.0]
["2026-09-01T16:17:34.991286+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:17:34.991640+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:34.991788+00:00", "trade", 9.85, 20.0]
["2026-09-01T16:17:34.992296+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:34.992350+00:00", "trade", 9.85, 3.0]
["2026-09-01T16:17:34.992759+00:00", "trade", 9.85, 75.0]
["2026-09-01T16:17:35.021856+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:17:35.021935+00:00", "trade", 9.855, 250.0]
["2026-09-01T16:17:35.021938+00:00", "trade", 9.855, 250.0]
["2026-09-01T16:17:35.021941+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:17:35.022076+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:17:35.022076+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:17:35.022834+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:35.022879+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:35.077353+00:00", "trade", 9.855, 60.0]
["2026-09-01T16:17:35.099326+00:00", "trade", 9.855, 4.0]
["2026-09-01T16:17:35.306284+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:35.306904+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:35.464328+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:35.538345+00:00", "trade", 9.86, 9000.0]
["2026-09-01T16:17:35.539431+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:35.539599+00:00", "trade", 9.8588, 78.0]
["2026-09-01T16:17:35.584983+00:00", "trade", 9.86, 10.0]
["2026-09-01T16:17:35.597173+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:35.607149+00:00", "trade", 9.86, 65.0]
["2026-09-01T16:17:35.607215+00:00", "trade", 9.86, 35.0]
["2026-09-01T16:17:35.776790+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:35.783385+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:35.832501+00:00", "trade", 9.86, 25.0]
["2026-09-01T16:17:35.959990+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:36.085528+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:36.101872+00:00", "trade", 9.86, 1.0]
["2026-09-01T16:17:36.101881+00:00", "trade", 9.86, 9.0]
["2026-09-01T16:17:36.101887+00:00", "trade", 9.86, 98.0]
["2026-09-01T16:17:36.102408+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:36.180559+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:36.298038+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:36.489002+00:00", "trade", 9.8543, 1.0]
["2026-09-01T16:17:36.531953+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:36.532379+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:36.536038+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:36.555324+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:36.555981+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:36.561569+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:36.588794+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:36.589104+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:36.738369+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:36.740003+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:36.911506+00:00", "trade", 9.86, 25.0]
["2026-09-01T16:17:36.912467+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:36.912959+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:36.968031+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:36.968094+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:17:36.968098+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:17:36.968696+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:36.968776+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:37.007473+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:37.094495+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:37.167639+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:37.549205+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:37.559843+00:00", "trade", 9.86, 400.0]
["2026-09-01T16:17:37.560487+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:37.560562+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:37.623431+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:37.718389+00:00", "trade", 9.86, 9000.0]
["2026-09-01T16:17:37.718978+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:37.719655+00:00", "trade", 9.86, 71.0]
["2026-09-01T16:17:37.719742+00:00", "trade", 9.8594, 64.0]
["2026-09-01T16:17:37.719814+00:00", "trade", 9.8589, 51.0]
["2026-09-01T16:17:37.719862+00:00", "trade", 9.8589, 51.0]
["2026-09-01T16:17:37.781891+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:38.332273+00:00", "trade", 9.86, 25.0]
["2026-09-01T16:17:38.541647+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:38.583120+00:00", "trade", 9.855, 4999.0]
["2026-09-01T16:17:38.858060+00:00", "trade", 9.855, 5562.0]
["2026-09-01T16:17:38.859320+00:00", "trade", 9.8551, 75.0]
["2026-09-01T16:17:38.884950+00:00", "trade", 9.86, 40.0]
["2026-09-01T16:17:38.885016+00:00", "trade", 9.86, 60.0]
["2026-09-01T16:17:38.924903+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:17:38.924942+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:17:39.205093+00:00", "trade", 9.8585, 5.0]
["2026-09-01T16:17:39.274375+00:00", "trade", 9.86, 25.0]
["2026-09-01T16:17:39.274387+00:00", "trade", 9.8599, 25.0]
["2026-09-01T16:17:39.274540+00:00", "trade", 9.8599, 975.0]
["2026-09-01T16:17:39.430662+00:00", "trade", 9.86, 32.0]
["2026-09-01T16:17:39.618362+00:00", "trade", 9.855, 9000.0]
["2026-09-01T16:17:39.619613+00:00", "trade", 9.8555, 73.0]
["2026-09-01T16:17:39.619709+00:00", "trade", 9.8553, 63.0]
["2026-09-01T16:17:39.674337+00:00", "trade", 9.86, 40.0]
["2026-09-01T16:17:39.674340+00:00", "trade", 9.86, 13.0]
["2026-09-01T16:17:39.674340+00:00", "trade", 9.86, 187.0]
["2026-09-01T16:17:39.674424+00:00", "trade", 9.86, 60.0]
["2026-09-01T16:17:39.674934+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:39.675175+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:39.675335+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:39.691539+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:39.911446+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:39.911596+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:42.001394+00:00", "trade", 9.855, 9000.0]
["2026-09-01T16:17:42.002645+00:00", "trade", 9.8552, 65.0]
["2026-09-01T16:17:42.027983+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:42.269728+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:42.270219+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:42.271061+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:42.402418+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:42.468791+00:00", "trade", 9.86, 488.0]
["2026-09-01T16:17:42.540927+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:42.541268+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:42.574397+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:42.834499+00:00", "trade", 9.855, 9000.0]
["2026-09-01T16:17:42.835116+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:42.835522+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:42.835768+00:00", "trade", 9.8553, 67.0]
["2026-09-01T16:17:42.835855+00:00", "trade", 9.8552, 57.0]
["2026-09-01T16:17:42.906174+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:42.907167+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:43.187919+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:43.358329+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:43.545468+00:00", "trade", 9.855, 9000.0]
["2026-09-01T16:17:43.546075+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:43.546716+00:00", "trade", 9.8551, 64.0]
["2026-09-01T16:17:43.571778+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:43.572443+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:43.573004+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:43.667594+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:43.913232+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:44.133104+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:44.475094+00:00", "trade", 9.8661, 2.0]
["2026-09-01T16:17:44.478982+00:00", "trade", 9.8661, 2.0]
["2026-09-01T16:17:44.584131+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:44.634626+00:00", "trade", 9.855, 9000.0]
["2026-09-01T16:17:44.635267+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:44.635708+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:44.635886+00:00", "trade", 9.8551, 64.0]
["2026-09-01T16:17:44.635979+00:00", "trade", 9.8551, 55.0]
["2026-09-01T16:17:44.636042+00:00", "trade", 9.8552, 58.0]
["2026-09-01T16:17:44.636072+00:00", "trade", 9.8552, 58.0]
["2026-09-01T16:17:44.663078+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:45.283738+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:45.399417+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:45.519345+00:00", "trade", 9.8671, 11.0]
["2026-09-01T16:17:45.566314+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:45.657119+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:45.743456+00:00", "trade", 9.8598, 96.0]
["2026-09-01T16:17:45.894089+00:00", "trade", 9.8668, 4.0]
["2026-09-01T16:17:45.909163+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:45.926016+00:00", "trade", 9.855, 9000.0]
["2026-09-01T16:17:45.926610+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:45.927264+00:00", "trade", 9.8551, 64.0]
["2026-09-01T16:17:45.988288+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:45.989349+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:46.555574+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:46.739482+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:47.096538+00:00", "trade", 9.8599, 310.0]
["2026-09-01T16:17:47.442672+00:00", "trade", 9.855, 9000.0]
["2026-09-01T16:17:47.443543+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:47.443923+00:00", "trade", 9.8553, 67.0]
["2026-09-01T16:17:47.444019+00:00", "trade", 9.8552, 56.0]
["2026-09-01T16:17:47.470906+00:00", "trade", 9.86, 40.0]
["2026-09-01T16:17:47.470963+00:00", "trade", 9.86, 60.0]
["2026-09-01T16:17:47.471550+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:47.480035+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:47.480471+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:47.574604+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:47.583866+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:48.024764+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:48.589866+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:48.668142+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:48.993805+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:49.004771+00:00", "trade", 9.855, 294.0]
["2026-09-01T16:17:49.118502+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:17:49.270372+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:49.931989+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:50.067671+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:50.363930+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:50.411120+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:17:50.411122+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:17:50.411125+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:17:50.411137+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:17:50.411140+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:17:50.411152+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:17:50.411176+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:17:50.411203+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:50.411384+00:00", "trade", 9.855, 249.0]
["2026-09-01T16:17:50.411477+00:00", "trade", 9.86, 600.0]
["2026-09-01T16:17:50.411588+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:17:50.411603+00:00", "trade", 9.855, 326.0]
["2026-09-01T16:17:50.411613+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:17:50.411657+00:00", "trade", 9.855, 300.0]
["2026-09-01T16:17:50.411669+00:00", "trade", 9.855, 225.0]
["2026-09-01T16:17:50.411703+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:50.411724+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:50.411724+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:50.411736+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:17:50.411764+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:50.411790+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:17:50.411796+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:17:50.411824+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:50.412024+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:50.412184+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:17:50.412232+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:17:50.412265+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:50.422544+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:50.445265+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:17:50.492823+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:50.576881+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:51.449720+00:00", "trade", 9.855, 452.0]
["2026-09-01T16:17:52.294998+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:17:53.311767+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:53.312249+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:53.312690+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:53.472860+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:54.450807+00:00", "trade", 9.855, 8.0]
["2026-09-01T16:17:55.348124+00:00", "trade", 9.855, 480.0]
["2026-09-01T16:17:55.864561+00:00", "trade", 9.8551, 182.0]
["2026-09-01T16:17:56.091730+00:00", "trade", 9.8595, 200.0]
["2026-09-01T16:17:56.181662+00:00", "trade", 9.8545, 100.0]
["2026-09-01T16:17:56.282347+00:00", "trade", 9.855, 45.0]
["2026-09-01T16:17:56.282494+00:00", "trade", 9.85, 45.0]
["2026-09-01T16:17:56.481582+00:00", "trade", 9.858, 1.0]
["2026-09-01T16:17:56.759400+00:00", "trade", 9.8585, 480.0]
["2026-09-01T16:17:56.760651+00:00", "trade", 9.8559, 50.0]
["2026-09-01T16:17:57.302833+00:00", "trade", 9.8501, 100.0]
["2026-09-01T16:17:57.328549+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:57.328970+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:57.342572+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:58.165688+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:58.802354+00:00", "trade", 9.858, 50.0]
["2026-09-01T16:17:59.043467+00:00", "trade", 9.855, 50.0]
["2026-09-01T16:17:59.336236+00:00", "trade", 9.855, 4.0]
["2026-09-01T16:17:59.353548+00:00", "trade", 9.855, 1.0]
["2026-09-01T16:17:59.373040+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:59.373726+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:59.373726+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:17:59.468968+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:59.546823+00:00", "trade", 9.8664, 100.0]
["2026-09-01T16:17:59.578980+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:59.579516+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:59.609096+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:59.609132+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:59.731657+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:59.891382+00:00", "trade", 9.8565, 4.0]
["2026-09-01T16:17:59.929036+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:17:59.929517+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:00.000862+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:00.299054+00:00", "trade", 9.8664, 11.0]
["2026-09-01T16:18:00.402254+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:00.402256+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:00.402584+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:00.402877+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:00.403072+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:00.403543+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:00.562570+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:01.184122+00:00", "trade", 9.8599, 10.0]
["2026-09-01T16:18:03.067822+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:03.149246+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:03.502480+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:03.568261+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:03.712062+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:03.713060+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:03.842663+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:03.842973+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:03.916049+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:03.916052+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:03.916663+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:03.916668+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:03.916769+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:03.917114+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:03.917215+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:03.932877+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:04.030870+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:04.128660+00:00", "trade", 9.8539, 22.0]
["2026-09-01T16:18:04.292616+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:04.413032+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:05.021887+00:00", "trade", 9.86, 28.0]
["2026-09-01T16:18:05.022495+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:05.022495+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:05.022575+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:05.114182+00:00", "trade", 9.86, 20.0]
["2026-09-01T16:18:05.115606+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:05.921398+00:00", "trade", 9.8525, 400.0]
["2026-09-01T16:18:05.922809+00:00", "trade", 9.8525, 200.0]
["2026-09-01T16:18:05.924060+00:00", "trade", 9.8547, 56.0]
["2026-09-01T16:18:05.927476+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:18:05.927783+00:00", "trade", 9.85, 741.0]
["2026-09-01T16:18:05.929037+00:00", "trade", 9.85, 54.0]
["2026-09-01T16:18:05.930642+00:00", "trade", 9.85, 546.0]
["2026-09-01T16:18:05.930997+00:00", "trade", 9.85, 13.0]
["2026-09-01T16:18:06.187954+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:06.245099+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:06.246132+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:06.475816+00:00", "trade", 9.8697, 26.0]
["2026-09-01T16:18:08.071473+00:00", "trade", 9.8525, 100.0]
["2026-09-01T16:18:08.073295+00:00", "trade", 9.8525, 900.0]
["2026-09-01T16:18:08.073863+00:00", "trade", 9.85, 4241.0]
["2026-09-01T16:18:08.074113+00:00", "trade", 9.85, 459.0]
["2026-09-01T16:18:08.074543+00:00", "trade", 9.8521, 106.0]
["2026-09-01T16:18:08.074886+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:08.075111+00:00", "trade", 9.8517, 59.0]
["2026-09-01T16:18:08.075166+00:00", "trade", 9.85, 271.0]
["2026-09-01T16:18:08.101785+00:00", "trade", 9.855, 400.0]
["2026-09-01T16:18:08.101794+00:00", "trade", 9.855, 400.0]
["2026-09-01T16:18:08.101803+00:00", "trade", 9.855, 400.0]
["2026-09-01T16:18:08.101803+00:00", "trade", 9.855, 400.0]
["2026-09-01T16:18:08.101809+00:00", "trade", 9.855, 400.0]
["2026-09-01T16:18:08.101812+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:18:08.101812+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:08.102049+00:00", "trade", 9.855, 400.0]
["2026-09-01T16:18:08.102260+00:00", "trade", 9.855, 400.0]
["2026-09-01T16:18:08.102266+00:00", "trade", 9.855, 400.0]
["2026-09-01T16:18:08.102344+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:18:08.102351+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:08.102354+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:18:08.102356+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:18:08.102374+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:18:08.102389+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:18:08.102416+00:00", "trade", 9.855, 400.0]
["2026-09-01T16:18:08.102416+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:08.102615+00:00", "trade", 9.855, 135.0]
["2026-09-01T16:18:08.102618+00:00", "trade", 9.855, 65.0]
["2026-09-01T16:18:08.102816+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:08.102867+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:18:08.102897+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:08.102909+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:08.102918+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:08.102952+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:08.102961+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:08.103033+00:00", "trade", 9.8523, 55.0]
["2026-09-01T16:18:08.103126+00:00", "trade", 9.8536, 51.0]
["2026-09-01T16:18:08.103156+00:00", "trade", 9.855, 51.0]
["2026-09-01T16:18:08.103183+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:08.103219+00:00", "trade", 9.855, 51.0]
["2026-09-01T16:18:08.103334+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:08.103505+00:00", "trade", 9.855, 70.0]
["2026-09-01T16:18:08.103509+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:08.103534+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:08.103539+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:08.103616+00:00", "trade", 9.855, 58.0]
["2026-09-01T16:18:08.103676+00:00", "trade", 9.855, 64.0]
["2026-09-01T16:18:08.103815+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:08.103895+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:08.104196+00:00", "trade", 9.8556, 51.0]
["2026-09-01T16:18:08.129613+00:00", "trade", 9.855, 7700.0]
["2026-09-01T16:18:08.130272+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:08.130864+00:00", "trade", 9.8549, 99.0]
["2026-09-01T16:18:08.133017+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:08.134936+00:00", "trade", 9.8697, 100.0]
["2026-09-01T16:18:08.170564+00:00", "trade", 9.855, 700.0]
["2026-09-01T16:18:08.171195+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:08.241582+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:08.650531+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:09.169516+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:09.278555+00:00", "trade", 9.8585, 25.0]
["2026-09-01T16:18:10.063197+00:00", "trade", 9.8531, 97.0]
["2026-09-01T16:18:10.064484+00:00", "trade", 9.8546, 50.0]
["2026-09-01T16:18:10.064514+00:00", "trade", 9.8546, 50.0]
["2026-09-01T16:18:10.079856+00:00", "trade", 9.8531, 1.0]
["2026-09-01T16:18:10.137293+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:10.654804+00:00", "trade", 9.8694, 100.0]
["2026-09-01T16:18:10.817307+00:00", "trade", 9.855, 9000.0]
["2026-09-01T16:18:10.818564+00:00", "trade", 9.855, 72.0]
["2026-09-01T16:18:10.818660+00:00", "trade", 9.8551, 69.0]
["2026-09-01T16:18:11.362959+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:11.362983+00:00", "trade", 9.86, 568.0]
["2026-09-01T16:18:11.363035+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:11.363104+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:11.363104+00:00", "trade", 9.86, 482.0]
["2026-09-01T16:18:11.363113+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:11.363537+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:11.363558+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:11.363558+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:11.363583+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:11.363698+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:11.363738+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:11.363738+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:11.363844+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:18:11.363889+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:18:11.364034+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:11.364358+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:11.364595+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:11.389964+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:11.390883+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:11.462875+00:00", "trade", 9.8584, 3.0]
["2026-09-01T16:18:11.536580+00:00", "trade", 9.8599, 8.0]
["2026-09-01T16:18:11.540071+00:00", "trade", 9.855, 150.0]
["2026-09-01T16:18:11.672037+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:18:11.759608+00:00", "trade", 9.853, 1.0]
["2026-09-01T16:18:12.590135+00:00", "trade", 9.855, 852.0]
["2026-09-01T16:18:14.085513+00:00", "trade", 9.855, 6831.0]
["2026-09-01T16:18:14.086767+00:00", "trade", 9.856, 71.0]
["2026-09-01T16:18:14.239719+00:00", "trade", 9.8584, 20.0]
["2026-09-01T16:18:14.240089+00:00", "trade", 9.8584, 1.0]
["2026-09-01T16:18:15.389798+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:15.389798+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:15.393030+00:00", "trade", 9.855, 300.0]
["2026-09-01T16:18:15.446937+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:15.447885+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:16.028407+00:00", "trade", 9.8654, 11.0]
["2026-09-01T16:18:16.820581+00:00", "trade", 9.8584, 25.0]
["2026-09-01T16:18:16.820955+00:00", "trade", 9.8584, 1.0]
["2026-09-01T16:18:16.999786+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:16.999786+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:18.099503+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:18.507496+00:00", "trade", 9.858, 1.0]
["2026-09-01T16:18:18.508956+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:18.567572+00:00", "trade", 9.86, 5.0]
["2026-09-01T16:18:18.568608+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:18.756474+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:19.013500+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:19.263666+00:00", "trade", 9.8577, 5.0]
["2026-09-01T16:18:19.268721+00:00", "trade", 9.855, 1.0]
["2026-09-01T16:18:19.278870+00:00", "trade", 9.855, 500.0]
["2026-09-01T16:18:19.279807+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:19.280288+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:19.310099+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:20.511931+00:00", "trade", 9.8599, 4.0]
["2026-09-01T16:18:21.819503+00:00", "trade", 9.855, 25.0]
["2026-09-01T16:18:21.819685+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:21.985954+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:22.842058+00:00", "trade", 9.855, 150.0]
["2026-09-01T16:18:23.865099+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:24.914741+00:00", "trade", 9.8514, 22.0]
["2026-09-01T16:18:25.421158+00:00", "trade", 9.8514, 1.0]
["2026-09-01T16:18:26.648045+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:27.243650+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:27.243896+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:27.243959+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:27.244233+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:27.244236+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:27.244256+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:27.244414+00:00", "trade", 9.855, 198.0]
["2026-09-01T16:18:27.244420+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:18:27.244457+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:27.244489+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:27.244497+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:27.244519+00:00", "trade", 9.86, 1300.0]
["2026-09-01T16:18:27.244522+00:00", "trade", 9.86, 2300.0]
["2026-09-01T16:18:27.244525+00:00", "trade", 9.86, 800.0]
["2026-09-01T16:18:27.244528+00:00", "trade", 9.86, 592.0]
["2026-09-01T16:18:27.244543+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:27.244877+00:00", "trade", 9.86, 8.0]
["2026-09-01T16:18:27.244877+00:00", "trade", 9.86, 192.0]
["2026-09-01T16:18:27.245069+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:27.245069+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:27.245118+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:27.245148+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:27.245544+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:27.245824+00:00", "trade", 9.8571, 51.0]
["2026-09-01T16:18:27.245851+00:00", "trade", 9.8588, 51.0]
["2026-09-01T16:18:27.245905+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:27.245990+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:27.248666+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:27.248696+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:27.574856+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:27.575303+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:27.740921+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:27.741397+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:27.801830+00:00", "trade", 9.855, 62.0]
["2026-09-01T16:18:27.801839+00:00", "trade", 9.85, 62.0]
["2026-09-01T16:18:27.801863+00:00", "trade", 9.855, 38.0]
["2026-09-01T16:18:27.801872+00:00", "trade", 9.85, 38.0]
["2026-09-01T16:18:27.802457+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:27.995982+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:29.268913+00:00", "trade", 9.86, 78.0]
["2026-09-01T16:18:29.380811+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:29.426803+00:00", "trade", 9.8651, 100.0]
["2026-09-01T16:18:29.477005+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:30.000894+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:30.794298+00:00", "trade", 9.8651, 11.0]
["2026-09-01T16:18:31.103774+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:31.186917+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:31.647548+00:00", "trade", 9.8651, 1.0]
["2026-09-01T16:18:31.704962+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:32.771001+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:32.771516+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:32.771642+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:32.798961+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:33.534894+00:00", "trade", 9.86, 300.0]
["2026-09-01T16:18:33.535962+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:34.005753+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:34.006986+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:34.039989+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:34.234295+00:00", "trade", 9.8528, 1.0]
["2026-09-01T16:18:34.253800+00:00", "trade", 9.8528, 1.0]
["2026-09-01T16:18:34.915801+00:00", "trade", 9.8651, 100.0]
["2026-09-01T16:18:35.259245+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:35.933758+00:00", "trade", 9.8578, 4.0]
["2026-09-01T16:18:36.029364+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:36.966941+00:00", "trade", 9.8501, 225.0]
["2026-09-01T16:18:37.116943+00:00", "trade", 9.85, 2000.0]
["2026-09-01T16:18:37.119409+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:37.149432+00:00", "trade", 9.85, 1900.0]
["2026-09-01T16:18:37.149997+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:37.188104+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:37.189109+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:38.741916+00:00", "trade", 9.85, 44.0]
["2026-09-01T16:18:38.786265+00:00", "trade", 9.86, 2000.0]
["2026-09-01T16:18:38.787516+00:00", "trade", 9.8541, 53.0]
["2026-09-01T16:18:39.458813+00:00", "trade", 9.855, 40.0]
["2026-09-01T16:18:39.458834+00:00", "trade", 9.85, 40.0]
["2026-09-01T16:18:39.748684+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:39.750844+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:39.751160+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:39.779673+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:40.065741+00:00", "trade", 9.8559, 34.0]
["2026-09-01T16:18:40.065772+00:00", "trade", 9.8559, 34.0]
["2026-09-01T16:18:40.300325+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:41.801932+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:41.947687+00:00", "trade", 9.8585, 50.0]
["2026-09-01T16:18:41.949096+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:42.822381+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:43.075747+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:43.305172+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:43.305233+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:43.793538+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:43.828763+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:18:43.996720+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:44.406327+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:18:44.413652+00:00", "trade", 9.8599, 1.0]
["2026-09-01T16:18:44.726886+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:18:44.726931+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:44.727138+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:44.727174+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:45.197492+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:45.198410+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:45.199953+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:45.322309+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:46.786379+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:18:47.289344+00:00", "trade", 9.85, 22.0]
["2026-09-01T16:18:47.667896+00:00", "trade", 9.8649, 14.0]
["2026-09-01T16:18:48.064803+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:48.184844+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:48.788708+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:49.028152+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:49.073866+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:50.381683+00:00", "trade", 9.8513, 150.0]
["2026-09-01T16:18:53.105887+00:00", "trade", 9.8599, 4.0]
["2026-09-01T16:18:54.305753+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:54.305793+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:54.441511+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:54.835818+00:00", "trade", 9.855, 900.0]
["2026-09-01T16:18:54.835933+00:00", "trade", 9.855, 500.0]
["2026-09-01T16:18:54.836026+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:54.836116+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:18:54.836687+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:54.836691+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:54.837326+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:54.837366+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:54.837807+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:54.862972+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:54.868223+00:00", "trade", 9.855, 400.0]
["2026-09-01T16:18:54.868223+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:54.868226+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:54.869213+00:00", "trade", 9.855, 293.0]
["2026-09-01T16:18:54.869294+00:00", "trade", 9.855, 190.0]
["2026-09-01T16:18:54.869354+00:00", "trade", 9.855, 143.0]
["2026-09-01T16:18:54.869592+00:00", "trade", 9.855, 774.0]
["2026-09-01T16:18:54.989898+00:00", "trade", 9.855, 961.0]
["2026-09-01T16:18:54.989902+00:00", "trade", 9.855, 900.0]
["2026-09-01T16:18:54.989902+00:00", "trade", 9.855, 39.0]
["2026-09-01T16:18:54.990535+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:54.990575+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:55.057460+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:55.449004+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:55.564283+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:56.833367+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:18:56.834624+00:00", "trade", 9.8548, 50.0]
["2026-09-01T16:18:56.835602+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:18:56.836655+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:56.837096+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:56.837136+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:56.837537+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:56.881864+00:00", "trade", 9.8687, 600.0]
["2026-09-01T16:18:56.883231+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:56.883231+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:57.135763+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:18:57.247740+00:00", "trade", 9.8547, 47.0]
["2026-09-01T16:18:58.037718+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:58.061382+00:00", "trade", 9.855, 22.0]
["2026-09-01T16:18:58.061391+00:00", "trade", 9.85, 22.0]
["2026-09-01T16:18:58.061412+00:00", "trade", 9.855, 20.0]
["2026-09-01T16:18:58.061455+00:00", "trade", 9.85, 20.0]
["2026-09-01T16:18:58.061461+00:00", "trade", 9.855, 20.0]
["2026-09-01T16:18:58.061482+00:00", "trade", 9.85, 20.0]
["2026-09-01T16:18:58.061515+00:00", "trade", 9.855, 10.0]
["2026-09-01T16:18:58.061521+00:00", "trade", 9.85, 10.0]
["2026-09-01T16:18:58.061557+00:00", "trade", 9.85, 10.0]
["2026-09-01T16:18:58.061563+00:00", "trade", 9.855, 10.0]
["2026-09-01T16:18:58.061797+00:00", "trade", 9.855, 18.0]
["2026-09-01T16:18:58.382156+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:58.382598+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:58.655646+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:58.778408+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:59.692098+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:59.692584+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:18:59.980238+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:00.000937+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:00.269214+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:00.373326+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:00.809292+00:00", "trade", 9.8648, 10.0]
["2026-09-01T16:19:02.354473+00:00", "trade", 9.855, 40.0]
["2026-09-01T16:19:02.417786+00:00", "trade", 9.855, 10.0]
["2026-09-01T16:19:02.626338+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:02.671952+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:02.862329+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:03.044267+00:00", "trade", 9.86, 6000.0]
["2026-09-01T16:19:03.045521+00:00", "trade", 9.86, 387.0]
["2026-09-01T16:19:03.147281+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:03.147817+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:03.149020+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:03.241334+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:03.241379+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:03.241800+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:03.242256+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:03.242256+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:03.337568+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:04.031470+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:19:04.290887+00:00", "trade", 9.86, 10.0]
["2026-09-01T16:19:04.290914+00:00", "trade", 9.855, 10.0]
["2026-09-01T16:19:04.298736+00:00", "trade", 9.855, 1.0]
["2026-09-01T16:19:05.266025+00:00", "trade", 9.8501, 4003.0]
["2026-09-01T16:19:05.267279+00:00", "trade", 9.8559, 73.0]
["2026-09-01T16:19:05.267346+00:00", "trade", 9.8501, 258.0]
["2026-09-01T16:19:05.336363+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:05.716859+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:05.852456+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:05.852938+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:06.399200+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:06.399240+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:06.530447+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:06.530968+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:06.531530+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:06.560398+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:06.681120+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:06.755106+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:08.673498+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:08.673543+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:08.673583+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:08.673583+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:08.673583+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:08.733480+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:09.299625+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:09.332954+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:10.067742+00:00", "trade", 9.8555, 18.0]
["2026-09-01T16:19:10.067793+00:00", "trade", 9.8555, 18.0]
["2026-09-01T16:19:10.383961+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:10.520224+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:11.124319+00:00", "trade", 9.85, 1000.0]
["2026-09-01T16:19:11.125567+00:00", "trade", 9.8508, 77.0]
["2026-09-01T16:19:11.148166+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:11.241778+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:11.500583+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:11.501340+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:11.501460+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:11.501941+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:11.798160+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:12.402656+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:12.402952+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:12.507029+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:12.984263+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:13.075089+00:00", "trade", 9.8685, 700.0]
["2026-09-01T16:19:13.262955+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:13.496710+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:13.749585+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:13.749682+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:13.762486+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:14.100489+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:14.411825+00:00", "trade", 9.855, 188.0]
["2026-09-01T16:19:14.759204+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:15.103752+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:15.123790+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:15.767799+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:15.768276+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:16.341758+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:18.090694+00:00", "trade", 9.86, 90.0]
["2026-09-01T16:19:18.478766+00:00", "trade", 9.8599, 600.0]
["2026-09-01T16:19:18.480017+00:00", "trade", 9.8573, 82.0]
["2026-09-01T16:19:18.730738+00:00", "trade", 9.8641, 200.0]
["2026-09-01T16:19:19.052959+00:00", "trade", 9.8643, 15.0]
["2026-09-01T16:19:19.268941+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:19.270490+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:19.320114+00:00", "trade", 9.855, 30.0]
["2026-09-01T16:19:19.320120+00:00", "trade", 9.86, 30.0]
["2026-09-01T16:19:19.518657+00:00", "trade", 9.855, 50.0]
["2026-09-01T16:19:20.610963+00:00", "trade", 9.852, 802.0]
["2026-09-01T16:19:20.612217+00:00", "trade", 9.8525, 58.0]
["2026-09-01T16:19:20.612241+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:20.612794+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:20.629782+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:20.646300+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:20.650068+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:19:20.727312+00:00", "trade", 9.8523, 100.0]
["2026-09-01T16:19:21.551618+00:00", "trade", 9.8599, 100.0]
["2026-09-01T16:19:21.552869+00:00", "trade", 9.8553, 51.0]
["2026-09-01T16:19:21.911127+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:21.932253+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:23.078592+00:00", "trade", 9.855, 40.0]
["2026-09-01T16:19:23.161047+00:00", "trade", 9.855, 10.0]
["2026-09-01T16:19:23.723732+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:19:23.967367+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:23.967713+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:23.967753+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:24.073830+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:25.028352+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:25.254822+00:00", "trade", 9.85, 5.0]
["2026-09-01T16:19:26.044080+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:26.174750+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:26.178680+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:26.206716+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:26.221932+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:26.222007+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:26.308292+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:27.143125+00:00", "trade", 9.8566, 1.0]
["2026-09-01T16:19:27.143488+00:00", "trade", 9.8566, 1.0]
["2026-09-01T16:19:27.249740+00:00", "trade", 9.8554, 44.0]
["2026-09-01T16:19:27.719064+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:27.822960+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:27.839755+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:28.267832+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:28.684838+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:30.000969+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:30.289989+00:00", "trade", 9.8548, 1.0]
["2026-09-01T16:19:30.644192+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:30.802039+00:00", "trade", 9.8643, 9.0]
["2026-09-01T16:19:31.541342+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:31.541345+00:00", "trade", 9.85, 200.0]
["2026-09-01T16:19:31.541348+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:31.541348+00:00", "trade", 9.85, 176.0]
["2026-09-01T16:19:31.541351+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:31.541354+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:31.541357+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:31.541414+00:00", "trade", 9.85, 300.0]
["2026-09-01T16:19:31.541414+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:31.541607+00:00", "trade", 9.85, 600.0]
["2026-09-01T16:19:31.542055+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:31.542060+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:31.542095+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:31.542255+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:31.542260+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:31.542335+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:31.542335+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:31.542376+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:31.542411+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:31.542632+00:00", "trade", 9.85, 50.0]
["2026-09-01T16:19:31.542861+00:00", "trade", 9.85, 70.0]
["2026-09-01T16:19:31.543282+00:00", "trade", 9.85, 11.0]
["2026-09-01T16:19:31.543613+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:31.543778+00:00", "trade", 9.85, 13.0]
["2026-09-01T16:19:31.548977+00:00", "trade", 9.855, 139.0]
["2026-09-01T16:19:31.634314+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:33.394416+00:00", "trade", 9.8501, 9000.0]
["2026-09-01T16:19:33.395673+00:00", "trade", 9.8513, 108.0]
["2026-09-01T16:19:33.395736+00:00", "trade", 9.8502, 586.0]
["2026-09-01T16:19:33.413375+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:33.442955+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:33.443035+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:33.449997+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:33.462729+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:33.501449+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:33.699575+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:33.700156+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:33.879688+00:00", "trade", 9.855, 852.0]
["2026-09-01T16:19:33.880815+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:33.880951+00:00", "trade", 9.8545, 67.0]
["2026-09-01T16:19:33.881256+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:34.379183+00:00", "trade", 9.855, 9000.0]
["2026-09-01T16:19:34.379780+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:34.380440+00:00", "trade", 9.855, 70.0]
["2026-09-01T16:19:34.380530+00:00", "trade", 9.8516, 48.0]
["2026-09-01T16:19:34.380560+00:00", "trade", 9.855, 227.0]
["2026-09-01T16:19:34.395623+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:34.405081+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:34.592847+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:34.632481+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:34.632796+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:34.729482+00:00", "trade", 9.855, 9000.0]
["2026-09-01T16:19:34.729536+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:34.730093+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:34.730730+00:00", "trade", 9.855, 64.0]
["2026-09-01T16:19:34.896803+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:35.731387+00:00", "trade", 9.85, 85.0]
["2026-09-01T16:19:35.733333+00:00", "trade", 9.85, 13.0]
["2026-09-01T16:19:35.733363+00:00", "trade", 9.85, 1902.0]
["2026-09-01T16:19:35.799933+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:35.855263+00:00", "trade", 9.855, 9000.0]
["2026-09-01T16:19:35.856523+00:00", "trade", 9.8541, 78.0]
["2026-09-01T16:19:36.038017+00:00", "trade", 9.85, 200.0]
["2026-09-01T16:19:36.175139+00:00", "trade", 9.8586, 50.0]
["2026-09-01T16:19:36.482806+00:00", "trade", 9.855, 9000.0]
["2026-09-01T16:19:36.484060+00:00", "trade", 9.8549, 65.0]
["2026-09-01T16:19:36.484174+00:00", "trade", 9.8537, 55.0]
["2026-09-01T16:19:36.484204+00:00", "trade", 9.8537, 55.0]
["2026-09-01T16:19:36.505718+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:36.797795+00:00", "trade", 9.8565, 1.0]
["2026-09-01T16:19:37.023545+00:00", "trade", 9.8519, 1.0]
["2026-09-01T16:19:37.089272+00:00", "trade", 9.855, 9000.0]
["2026-09-01T16:19:37.090526+00:00", "trade", 9.855, 64.0]
["2026-09-01T16:19:37.114441+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:37.974397+00:00", "trade", 9.8501, 9000.0]
["2026-09-01T16:19:37.975657+00:00", "trade", 9.8502, 64.0]
["2026-09-01T16:19:38.000054+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:38.363950+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:38.476795+00:00", "trade", 9.855, 9000.0]
["2026-09-01T16:19:38.478043+00:00", "trade", 9.855, 64.0]
["2026-09-01T16:19:38.480777+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:38.482591+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:38.483729+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:38.493898+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:38.541950+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:38.542930+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:38.559935+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:38.726060+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:38.730094+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:38.736470+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:38.786929+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:38.794412+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:38.805087+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:38.808886+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:38.895969+00:00", "trade", 9.8674, 100.0]
["2026-09-01T16:19:39.184559+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:39.189686+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:39.599442+00:00", "trade", 9.855, 9000.0]
["2026-09-01T16:19:39.600690+00:00", "trade", 9.855, 64.0]
["2026-09-01T16:19:39.623533+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:40.625137+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:40.899347+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:40.903672+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:40.907131+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:41.008632+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:41.125690+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:41.398608+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:41.625177+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:41.696332+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:41.955828+00:00", "trade", 9.8501, 4999.0]
["2026-09-01T16:19:41.957082+00:00", "trade", 9.8503, 348.0]
["2026-09-01T16:19:42.008636+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:42.411094+00:00", "trade", 9.8626, 100.0]
["2026-09-01T16:19:43.010310+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:43.015551+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:43.072972+00:00", "trade", 9.8626, 10.0]
["2026-09-01T16:19:43.280869+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:43.281235+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:43.285470+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:43.401751+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:43.453805+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:43.455008+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:43.865784+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:44.011418+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:19:44.121261+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:44.124899+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:44.299404+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:44.359461+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:44.359943+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:44.360504+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:44.470280+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:44.475141+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:44.513753+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:44.776507+00:00", "trade", 9.8508, 1000.0]
["2026-09-01T16:19:44.777761+00:00", "trade", 9.8522, 101.0]
["2026-09-01T16:19:44.778438+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:44.789002+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:44.790256+00:00", "trade", 9.851, 50.0]
["2026-09-01T16:19:45.498113+00:00", "trade", 9.8515, 480.0]
["2026-09-01T16:19:45.541792+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:45.542312+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:45.543040+00:00", "trade", 9.8528, 52.0]
["2026-09-01T16:19:45.586977+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:46.588672+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:46.635779+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:19:46.679397+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:46.679778+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:46.680254+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:46.682655+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:46.708341+00:00", "trade", 9.855, 300.0]
["2026-09-01T16:19:46.709592+00:00", "trade", 9.855, 54.0]
["2026-09-01T16:19:46.787805+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:46.946341+00:00", "trade", 9.855, 480.0]
["2026-09-01T16:19:47.591879+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:47.764486+00:00", "trade", 9.855, 150.0]
["2026-09-01T16:19:47.764540+00:00", "trade", 9.855, 123.0]
["2026-09-01T16:19:47.765794+00:00", "trade", 9.855, 57.0]
["2026-09-01T16:19:47.766289+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:47.923491+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:19:48.035453+00:00", "trade", 9.8672, 500.0]
["2026-09-01T16:19:48.590954+00:00", "trade", 9.8573, 500.0]
["2026-09-01T16:19:48.682786+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:48.683267+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:48.701911+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:19:50.945721+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:50.950468+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:50.950924+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:51.991330+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:51.994407+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:51.995184+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:51.995330+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:51.996412+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:19:52.130644+00:00", "trade", 9.85, 5.0]
["2026-09-01T16:19:52.130647+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:19:52.130651+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:19:52.130653+00:00", "trade", 9.85, 500.0]
["2026-09-01T16:19:52.130661+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130661+00:00", "trade", 9.85, 25.0]
["2026-09-01T16:19:52.130661+00:00", "trade", 9.85, 700.0]
["2026-09-01T16:19:52.130666+00:00", "trade", 9.85, 900.0]
["2026-09-01T16:19:52.130666+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130666+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130672+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130672+00:00", "trade", 9.85, 57.0]
["2026-09-01T16:19:52.130672+00:00", "trade", 9.85, 5.0]
["2026-09-01T16:19:52.130675+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:19:52.130675+00:00", "trade", 9.85, 200.0]
["2026-09-01T16:19:52.130682+00:00", "trade", 9.85, 200.0]
["2026-09-01T16:19:52.130682+00:00", "trade", 9.85, 300.0]
["2026-09-01T16:19:52.130682+00:00", "trade", 9.85, 2400.0]
["2026-09-01T16:19:52.130686+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:19:52.130699+00:00", "trade", 9.85, 1000.0]
["2026-09-01T16:19:52.130699+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130699+00:00", "trade", 9.85, 25.0]
["2026-09-01T16:19:52.130699+00:00", "trade", 9.85, 550.0]
["2026-09-01T16:19:52.130699+00:00", "trade", 9.85, 20.0]
["2026-09-01T16:19:52.130699+00:00", "trade", 9.85, 15.0]
["2026-09-01T16:19:52.130699+00:00", "trade", 9.85, 2000.0]
["2026-09-01T16:19:52.130699+00:00", "trade", 9.85, 20.0]
["2026-09-01T16:19:52.130699+00:00", "trade", 9.85, 5.0]
["2026-09-01T16:19:52.130699+00:00", "trade", 9.85, 1000.0]
["2026-09-01T16:19:52.130699+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130699+00:00", "trade", 9.85, 5.0]
["2026-09-01T16:19:52.130701+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130705+00:00", "trade", 9.85, 20.0]
["2026-09-01T16:19:52.130705+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:19:52.130710+00:00", "trade", 9.85, 50.0]
["2026-09-01T16:19:52.130710+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:19:52.130710+00:00", "trade", 9.85, 5.0]
["2026-09-01T16:19:52.130714+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130714+00:00", "trade", 9.85, 4.0]
["2026-09-01T16:19:52.130714+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130717+00:00", "trade", 9.85, 6.0]
["2026-09-01T16:19:52.130717+00:00", "trade", 9.85, 60.0]
["2026-09-01T16:19:52.130719+00:00", "trade", 9.85, 2600.0]
["2026-09-01T16:19:52.130723+00:00", "trade", 9.85, 157.0]
["2026-09-01T16:19:52.130723+00:00", "trade", 9.85, 20.0]
["2026-09-01T16:19:52.130723+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130729+00:00", "trade", 9.85, 500.0]
["2026-09-01T16:19:52.130729+00:00", "trade", 9.85, 50.0]
["2026-09-01T16:19:52.130735+00:00", "trade", 9.85, 3.0]
["2026-09-01T16:19:52.130735+00:00", "trade", 9.85, 6.0]
["2026-09-01T16:19:52.130737+00:00", "trade", 9.85, 50.0]
["2026-09-01T16:19:52.130744+00:00", "trade", 9.85, 8.0]
["2026-09-01T16:19:52.130747+00:00", "trade", 9.85, 199.0]
["2026-09-01T16:19:52.130749+00:00", "trade", 9.85, 10.0]
["2026-09-01T16:19:52.130753+00:00", "trade", 9.85, 450.0]
["2026-09-01T16:19:52.130762+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130762+00:00", "trade", 9.85, 9.0]
["2026-09-01T16:19:52.130770+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130776+00:00", "trade", 9.85, 8.0]
["2026-09-01T16:19:52.130819+00:00", "trade", 9.85, 1224.0]
["2026-09-01T16:19:52.130822+00:00", "trade", 9.85, 30.0]
["2026-09-01T16:19:52.130827+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:19:52.130828+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130828+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130831+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:19:52.130837+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:19:52.130837+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:19:52.130837+00:00", "trade", 9.85, 8.0]
["2026-09-01T16:19:52.130837+00:00", "trade", 9.85, 10.0]
["2026-09-01T16:19:52.130837+00:00", "trade", 9.85, 6.0]
["2026-09-01T16:19:52.130840+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:19:52.130840+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130843+00:00", "trade", 9.85, 50.0]
["2026-09-01T16:19:52.130846+00:00", "trade", 9.85, 70.0]
["2026-09-01T16:19:52.130846+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130847+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:19:52.130849+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130852+00:00", "trade", 9.85, 20.0]
["2026-09-01T16:19:52.130852+00:00", "trade", 9.85, 20.0]
["2026-09-01T16:19:52.130855+00:00", "trade", 9.85, 200.0]
["2026-09-01T16:19:52.130855+00:00", "trade", 9.85, 15.0]
["2026-09-01T16:19:52.130862+00:00", "trade", 9.85, 235.0]
["2026-09-01T16:19:52.130862+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130862+00:00", "trade", 9.85, 9200.0]
["2026-09-01T16:19:52.130862+00:00", "trade", 9.85, 600.0]
["2026-09-01T16:19:52.130867+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:19:52.130867+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130870+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:19:52.130870+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130874+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130874+00:00", "trade", 9.85, 600.0]
["2026-09-01T16:19:52.130879+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130879+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130879+00:00", "trade", 9.85, 840.0]
["2026-09-01T16:19:52.130885+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130885+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130885+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130891+00:00", "trade", 9.85, 15.0]
["2026-09-01T16:19:52.130891+00:00", "trade", 9.85, 3.0]
["2026-09-01T16:19:52.130891+00:00", "trade", 9.85, 1900.0]
["2026-09-01T16:19:52.130892+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:19:52.130894+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130897+00:00", "trade", 9.85, 20.0]
["2026-09-01T16:19:52.130897+00:00", "trade", 9.85, 1800.0]
["2026-09-01T16:19:52.130900+00:00", "trade", 9.85, 30.0]
["2026-09-01T16:19:52.130900+00:00", "trade", 9.85, 20.0]
["2026-09-01T16:19:52.130903+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.130903+00:00", "trade", 9.85, 2.0]
["2026-09-01T16:19:52.130908+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:19:52.130908+00:00", "trade", 9.85, 10.0]
["2026-09-01T16:19:52.130912+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:19:52.130912+00:00", "trade", 9.85, 10.0]
["2026-09-01T16:19:52.130912+00:00", "trade", 9.85, 3.0]
["2026-09-01T16:19:52.130912+00:00", "trade", 9.85, 200.0]
["2026-09-01T16:19:52.130915+00:00", "trade", 9.85, 60.0]
["2026-09-01T16:19:52.131002+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:19:52.131042+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:19:52.131042+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:19:52.131042+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:19:52.131092+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:19:52.131092+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:19:52.131092+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:19:52.131102+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:19:52.131228+00:00", "trade", 9.85, 13.0]
["2026-09-01T16:19:52.131268+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:19:52.131303+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:19:52.131306+00:00", "trade", 9.85, 300.0]
["2026-09-01T16:19:52.131318+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.131336+00:00", "trade", 9.85, 200.0]
["2026-09-01T16:19:52.131348+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131411+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:19:52.131432+00:00", "trade", 9.845, 2900.0]
["2026-09-01T16:19:52.131447+00:00", "trade", 9.85, 5.0]
["2026-09-01T16:19:52.131468+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131468+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131508+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131523+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131523+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131528+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131528+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131528+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131543+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131543+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131543+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131543+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131578+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131578+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131588+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131588+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131606+00:00", "trade", 9.85, 600.0]
["2026-09-01T16:19:52.131608+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131618+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131628+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131660+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:52.131669+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131724+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131781+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:52.131864+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131909+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.131916+00:00", "trade", 9.8543, 81.0]
["2026-09-01T16:19:52.131949+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.132003+00:00", "trade", 9.85, 55.0]
["2026-09-01T16:19:52.132059+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.132064+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.132064+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.132078+00:00", "trade", 9.85, 67.0]
["2026-09-01T16:19:52.132142+00:00", "trade", 9.85, 411.0]
["2026-09-01T16:19:52.132145+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.132148+00:00", "trade", 9.8518, 57.0]
["2026-09-01T16:19:52.132223+00:00", "trade", 9.845, 1200.0]
["2026-09-01T16:19:52.132244+00:00", "trade", 9.8531, 52.0]
["2026-09-01T16:19:52.132277+00:00", "trade", 9.8531, 52.0]
["2026-09-01T16:19:52.132289+00:00", "trade", 9.845, 400.0]
["2026-09-01T16:19:52.132304+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:52.132305+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.132337+00:00", "trade", 9.85, 185.0]
["2026-09-01T16:19:52.132346+00:00", "trade", 9.85, 176.0]
["2026-09-01T16:19:52.132346+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.132385+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.132400+00:00", "trade", 9.85, 59.0]
["2026-09-01T16:19:52.132484+00:00", "trade", 9.85, 92.0]
["2026-09-01T16:19:52.132546+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.132548+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:52.132662+00:00", "trade", 9.85, 50.0]
["2026-09-01T16:19:52.132787+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.132812+00:00", "trade", 9.85, 1400.0]
["2026-09-01T16:19:52.132826+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.133027+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.133272+00:00", "trade", 9.845, 411.0]
["2026-09-01T16:19:52.133348+00:00", "trade", 9.85, 11.0]
["2026-09-01T16:19:52.133388+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.133428+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.133428+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.133428+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.133792+00:00", "trade", 9.8465, 50.0]
["2026-09-01T16:19:52.133805+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:52.133829+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.133869+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.133949+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.134117+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.134305+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.134376+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.134487+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.134520+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.134529+00:00", "trade", 9.845, 1.0]
["2026-09-01T16:19:52.134711+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.134711+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.134741+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.134741+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.134786+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.134866+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.135107+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.135116+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.135548+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.135588+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.135628+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.135705+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.135708+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.135868+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.135909+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.136269+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.136269+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.136313+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.136340+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.136896+00:00", "trade", 9.84, 1.0]
["2026-09-01T16:19:52.136905+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.136946+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.137387+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.137467+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.137491+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.138102+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.138309+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.138688+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.138710+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.138951+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.139266+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.139858+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.140444+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.142429+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.143623+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:19:52.152205+00:00", "trade", 9.85, 13.0]
["2026-09-01T16:19:52.164396+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.164508+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:52.224290+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:52.224780+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:52.224786+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:52.244085+00:00", "trade", 9.845, 1.0]
["2026-09-01T16:19:52.304800+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:19:52.313196+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.313343+00:00", "trade", 9.85, 700.0]
["2026-09-01T16:19:52.313346+00:00", "trade", 9.85, 600.0]
["2026-09-01T16:19:52.313352+00:00", "trade", 9.85, 300.0]
["2026-09-01T16:19:52.313752+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:52.313926+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.313967+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.313967+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.314287+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.314287+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.314448+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.574775+00:00", "trade", 9.85, 2.0]
["2026-09-01T16:19:52.718820+00:00", "trade", 9.845, 10.0]
["2026-09-01T16:19:52.843976+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:52.848188+00:00", "trade", 9.845, 5063.0]
["2026-09-01T16:19:52.849436+00:00", "trade", 9.8471, 76.0]
["2026-09-01T16:19:52.850741+00:00", "trade", 9.845, 1.0]
["2026-09-01T16:19:52.906658+00:00", "trade", 9.8499, 100.0]
["2026-09-01T16:19:52.916609+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:53.251985+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:53.252130+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:53.278558+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:53.294457+00:00", "trade", 9.8655, 1.0]
["2026-09-01T16:19:53.299689+00:00", "trade", 9.8655, 14.0]
["2026-09-01T16:19:53.304209+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:53.304309+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:53.304825+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:53.474741+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:53.475746+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:53.585175+00:00", "trade", 9.85, 200.0]
["2026-09-01T16:19:53.712895+00:00", "trade", 9.8486, 1001.0]
["2026-09-01T16:19:53.712913+00:00", "trade", 9.8486, 1.0]
["2026-09-01T16:19:53.748354+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:53.793164+00:00", "trade", 9.8484, 1.0]
["2026-09-01T16:19:54.281114+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:54.304755+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:19:54.316449+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:19:54.382766+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:54.513198+00:00", "trade", 9.8425, 70.0]
["2026-09-01T16:19:54.867958+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:55.355119+00:00", "trade", 9.8651, 100.0]
["2026-09-01T16:19:55.445523+00:00", "trade", 9.845, 9000.0]
["2026-09-01T16:19:55.446780+00:00", "trade", 9.8454, 79.0]
["2026-09-01T16:19:55.446876+00:00", "trade", 9.8481, 58.0]
["2026-09-01T16:19:55.446907+00:00", "trade", 9.8481, 58.0]
["2026-09-01T16:19:55.515596+00:00", "trade", 9.8422, 400.0]
["2026-09-01T16:19:55.539608+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:56.355682+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:56.363245+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:56.757191+00:00", "trade", 9.845, 9000.0]
["2026-09-01T16:19:56.758445+00:00", "trade", 9.8449, 67.0]
["2026-09-01T16:19:56.864631+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:56.864769+00:00", "trade", 9.845, 1900.0]
["2026-09-01T16:19:56.865348+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:56.865804+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:56.922193+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:57.623910+00:00", "trade", 9.8498, 9000.0]
["2026-09-01T16:19:57.625161+00:00", "trade", 9.8489, 77.0]
["2026-09-01T16:19:57.635695+00:00", "trade", 9.845, 53.0]
["2026-09-01T16:19:57.647074+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:57.871990+00:00", "trade", 9.845, 411.0]
["2026-09-01T16:19:57.873704+00:00", "trade", 9.84, 1078.0]
["2026-09-01T16:19:57.873867+00:00", "trade", 9.84, 411.0]
["2026-09-01T16:19:57.955712+00:00", "trade", 9.8415, 600.0]
["2026-09-01T16:19:58.205311+00:00", "trade", 9.845, 2900.0]
["2026-09-01T16:19:58.205795+00:00", "trade", 9.845, 167.0]
["2026-09-01T16:19:58.205798+00:00", "trade", 9.845, 197.0]
["2026-09-01T16:19:58.205798+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:19:58.205804+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:19:58.205864+00:00", "trade", 9.845, 167.0]
["2026-09-01T16:19:58.206524+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:58.206759+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:58.207000+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:58.231061+00:00", "trade", 9.845, 4999.0]
["2026-09-01T16:19:58.232309+00:00", "trade", 9.8442, 80.0]
["2026-09-01T16:19:58.250472+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:58.775793+00:00", "trade", 9.846, 29.0]
["2026-09-01T16:19:58.788988+00:00", "trade", 9.845, 1.0]
["2026-09-01T16:19:58.810158+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:59.524683+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:19:59.524689+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:19:59.524692+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:19:59.524695+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:19:59.524704+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:19:59.524722+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:19:59.524951+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:19:59.525164+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:19:59.525173+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:19:59.525257+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:59.525264+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:59.525272+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:59.525275+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:59.525308+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:59.525342+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:19:59.525438+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:19:59.525534+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:59.525735+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:59.526003+00:00", "trade", 9.8458, 50.0]
["2026-09-01T16:19:59.527083+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:19:59.541334+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:19:59.581190+00:00", "trade", 9.8509, 100.0]
["2026-09-01T16:19:59.584561+00:00", "trade", 9.8509, 100.0]
["2026-09-01T16:19:59.844372+00:00", "trade", 9.845, 9000.0]
["2026-09-01T16:19:59.845623+00:00", "trade", 9.845, 91.0]
["2026-09-01T16:19:59.847697+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:59.849051+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:59.850770+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:59.850830+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:59.852483+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:19:59.852483+00:00", "trade", 9.85, 400.0]
["2026-09-01T16:19:59.852486+00:00", "trade", 9.85, 1200.0]
["2026-09-01T16:19:59.853140+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:59.853155+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:59.853175+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:59.854258+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:59.858292+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:59.860242+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:19:59.898450+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:00.001007+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:00.071652+00:00", "trade", 9.8602, 14.0]
["2026-09-01T16:20:00.709695+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:00.855551+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:00.855712+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:00.855857+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:00.855857+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:00.856293+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:01.213675+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:01.213789+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:01.213831+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:01.216721+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:01.216757+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:01.216802+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:01.217302+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:01.217699+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:01.217723+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:01.217852+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:01.218267+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:01.645834+00:00", "trade", 9.85, 108.0]
["2026-09-01T16:20:01.791239+00:00", "trade", 9.84, 9000.0]
["2026-09-01T16:20:01.792493+00:00", "trade", 9.842, 84.0]
["2026-09-01T16:20:01.792589+00:00", "trade", 9.8449, 57.0]
["2026-09-01T16:20:01.792619+00:00", "trade", 9.8449, 57.0]
["2026-09-01T16:20:01.792647+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:01.793088+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:01.794567+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:01.795048+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:01.815831+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:02.558917+00:00", "trade", 9.845, 9000.0]
["2026-09-01T16:20:02.560165+00:00", "trade", 9.845, 64.0]
["2026-09-01T16:20:02.580389+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:02.745814+00:00", "trade", 9.8401, 55.0]
["2026-09-01T16:20:03.145876+00:00", "trade", 9.845, 700.0]
["2026-09-01T16:20:03.269510+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:03.269726+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:03.271615+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:04.203792+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:04.204026+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:04.204053+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:04.204384+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:04.204607+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:04.204712+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:04.204998+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:04.205253+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:04.205975+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:04.206026+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:04.206271+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:04.206737+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:04.281103+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:04.913553+00:00", "trade", 9.845, 9000.0]
["2026-09-01T16:20:04.914804+00:00", "trade", 9.845, 77.0]
["2026-09-01T16:20:04.931508+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:04.932030+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:04.985069+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:04.985687+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:05.428790+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:05.429025+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:05.429105+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:05.429787+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:05.494214+00:00", "trade", 9.8634, 2.0]
["2026-09-01T16:20:05.605602+00:00", "trade", 9.8489, 1177.0]
["2026-09-01T16:20:05.722317+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:05.770617+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:05.791712+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:05.833882+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:05.834348+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:05.919731+00:00", "trade", 9.8482, 30.0]
["2026-09-01T16:20:06.316235+00:00", "trade", 9.845, 9000.0]
["2026-09-01T16:20:06.317486+00:00", "trade", 9.8455, 72.0]
["2026-09-01T16:20:06.317588+00:00", "trade", 9.8444, 54.0]
["2026-09-01T16:20:06.379481+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:06.404948+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:06.467552+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:06.468048+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:06.468073+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:06.671627+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:06.949142+00:00", "trade", 9.845, 20.0]
["2026-09-01T16:20:07.058706+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:07.129760+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:07.313379+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.313554+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.313632+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.314017+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.314185+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:07.314284+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.314579+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:07.314754+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.314826+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.315550+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.315605+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.315629+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.318308+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:07.325390+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:07.326863+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:07.491381+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.491640+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.491664+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.491952+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.492217+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.492274+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.492578+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:07.492776+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.492861+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.493128+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.493333+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.493504+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:07.519116+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:08.114588+00:00", "trade", 9.8632, 100.0]
["2026-09-01T16:20:08.124042+00:00", "trade", 9.84, 1000.0]
["2026-09-01T16:20:08.491924+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:08.492071+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:08.492092+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:08.492492+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:08.492712+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:08.492727+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:08.493064+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:08.493289+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:08.493364+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:08.493611+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:09.243159+00:00", "trade", 9.8473, 1000.0]
["2026-09-01T16:20:09.321772+00:00", "trade", 9.845, 281.0]
["2026-09-01T16:20:09.321820+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:20:09.321824+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:09.321824+00:00", "trade", 9.845, 500.0]
["2026-09-01T16:20:09.321824+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:09.321832+00:00", "trade", 9.845, 261.0]
["2026-09-01T16:20:09.321892+00:00", "trade", 9.845, 158.0]
["2026-09-01T16:20:09.321898+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:09.323083+00:00", "trade", 9.8446, 51.0]
["2026-09-01T16:20:09.336823+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:09.342705+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:20:09.349402+00:00", "trade", 9.845, 2900.0]
["2026-09-01T16:20:09.373543+00:00", "trade", 9.845, 400.0]
["2026-09-01T16:20:09.916008+00:00", "trade", 9.845, 5.0]
["2026-09-01T16:20:10.056513+00:00", "trade", 9.8592, 100.0]
["2026-09-01T16:20:10.577540+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:10.578738+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:11.455193+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:12.417100+00:00", "trade", 9.8629, 100.0]
["2026-09-01T16:20:12.437515+00:00", "trade", 9.8592, 30.0]
["2026-09-01T16:20:12.462994+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:12.463024+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:12.463024+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:12.463034+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:12.740804+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:12.740844+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:12.740854+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:13.188859+00:00", "trade", 9.845, 1100.0]
["2026-09-01T16:20:13.240179+00:00", "trade", 9.845, 700.0]
["2026-09-01T16:20:13.240904+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:13.323711+00:00", "trade", 9.845, 700.0]
["2026-09-01T16:20:13.324439+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:20:13.325690+00:00", "trade", 9.845, 51.0]
["2026-09-01T16:20:13.420887+00:00", "trade", 9.845, 500.0]
["2026-09-01T16:20:13.833133+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:14.074356+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:14.074793+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:14.077470+00:00", "trade", 9.859, 11.0]
["2026-09-01T16:20:14.092971+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:14.094003+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:14.094444+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:14.213682+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:14.969842+00:00", "trade", 9.845, 242.0]
["2026-09-01T16:20:14.969933+00:00", "trade", 9.845, 58.0]
["2026-09-01T16:20:16.156903+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:16.325330+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:16.482061+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:16.482502+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:16.809787+00:00", "trade", 9.8465, 1.0]
["2026-09-01T16:20:16.811162+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:16.811623+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:16.811824+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:17.168446+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:17.235018+00:00", "trade", 9.8498, 8.0]
["2026-09-01T16:20:17.394490+00:00", "trade", 9.845, 600.0]
["2026-09-01T16:20:17.968091+00:00", "trade", 9.842, 20.0]
["2026-09-01T16:20:18.201427+00:00", "trade", 9.845, 9.0]
["2026-09-01T16:20:18.201460+00:00", "trade", 9.84, 9.0]
["2026-09-01T16:20:18.668414+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:18.671892+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:18.672414+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:18.702184+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:18.875325+00:00", "trade", 9.8629, 100.0]
["2026-09-01T16:20:20.066711+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:20.852190+00:00", "trade", 9.8588, 100.0]
["2026-09-01T16:20:20.858486+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:20.858963+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:21.036381+00:00", "trade", 9.8628, 1.0]
["2026-09-01T16:20:22.195678+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:22.420223+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:22.723171+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:22.743248+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:23.206492+00:00", "trade", 9.85, 151.0]
["2026-09-01T16:20:23.250859+00:00", "trade", 9.84, 400.0]
["2026-09-01T16:20:23.250865+00:00", "trade", 9.84, 465.0]
["2026-09-01T16:20:23.250889+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:23.251265+00:00", "trade", 9.84, 13.0]
["2026-09-01T16:20:23.251350+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:23.251376+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:23.251381+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:23.251396+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:23.251421+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:23.251852+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:23.253561+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:23.258870+00:00", "trade", 9.84, 11.0]
["2026-09-01T16:20:23.261526+00:00", "trade", 9.84, 600.0]
["2026-09-01T16:20:23.263291+00:00", "trade", 9.84, 1.0]
["2026-09-01T16:20:23.286754+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:23.294676+00:00", "trade", 9.84, 1900.0]
["2026-09-01T16:20:23.294693+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:23.295155+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:23.295180+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:23.295195+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:23.295475+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:23.295495+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:23.295651+00:00", "trade", 9.84, 411.0]
["2026-09-01T16:20:23.295960+00:00", "trade", 9.8447, 50.0]
["2026-09-01T16:20:23.295990+00:00", "trade", 9.8447, 50.0]
["2026-09-01T16:20:23.343504+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:23.343970+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:23.349534+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:23.434328+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:23.441088+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:23.446363+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:23.476257+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:23.478112+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:23.480133+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:23.521920+00:00", "trade", 9.845, 500.0]
["2026-09-01T16:20:23.523785+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:23.525036+00:00", "trade", 9.8423, 50.0]
["2026-09-01T16:20:23.527634+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:23.529429+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:23.565617+00:00", "trade", 9.845, 400.0]
["2026-09-01T16:20:23.597893+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:25.274122+00:00", "trade", 9.8627, 100.0]
["2026-09-01T16:20:26.323002+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:26.325728+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.342404+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.342424+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.342436+00:00", "trade", 9.84, 6.0]
["2026-09-01T16:20:27.342436+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:27.342965+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.343010+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.343020+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.343090+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.343170+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.343170+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.343175+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.343185+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.343872+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.345155+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.347255+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.347755+00:00", "trade", 9.84, 50.0]
["2026-09-01T16:20:27.348658+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.348794+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.349475+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.392167+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.412141+00:00", "trade", 9.845, 9000.0]
["2026-09-01T16:20:27.413414+00:00", "trade", 9.8449, 70.0]
["2026-09-01T16:20:27.416240+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:20:27.447558+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.460309+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.480090+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:27.483910+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:27.484892+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.485358+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.485478+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.485624+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.485834+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.485864+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.512077+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.545416+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.830548+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.972555+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:27.977377+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:28.440186+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:28.485288+00:00", "trade", 9.845, 500.0]
["2026-09-01T16:20:28.485805+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:28.581670+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:29.076728+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:29.225401+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:29.296997+00:00", "trade", 9.84, 16.0]
["2026-09-01T16:20:29.297012+00:00", "trade", 9.845, 16.0]
["2026-09-01T16:20:29.297030+00:00", "trade", 9.84, 25.0]
["2026-09-01T16:20:29.297060+00:00", "trade", 9.845, 25.0]
["2026-09-01T16:20:29.297217+00:00", "trade", 9.845, 8959.0]
["2026-09-01T16:20:29.298029+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:29.298468+00:00", "trade", 9.845, 71.0]
["2026-09-01T16:20:29.299232+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:29.302058+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:29.350522+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:29.351207+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:29.351486+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:29.351706+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:29.357239+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:29.763246+00:00", "trade", 9.845, 8600.0]
["2026-09-01T16:20:29.764500+00:00", "trade", 9.845, 66.0]
["2026-09-01T16:20:29.764593+00:00", "trade", 9.8446, 51.0]
["2026-09-01T16:20:29.850820+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:29.927334+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:29.927421+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:29.927595+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:29.927625+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:29.950329+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:30.001034+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:30.152265+00:00", "trade", 9.8577, 12.0]
["2026-09-01T16:20:30.477424+00:00", "trade", 9.8585, 100.0]
["2026-09-01T16:20:30.764733+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:31.214355+00:00", "trade", 9.8622, 6.0]
["2026-09-01T16:20:31.290610+00:00", "trade", 9.845, 9.0]
["2026-09-01T16:20:31.337942+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:31.380830+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:31.386270+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:31.386785+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:31.475285+00:00", "trade", 9.8622, 300.0]
["2026-09-01T16:20:32.117493+00:00", "trade", 9.845, 500.0]
["2026-09-01T16:20:33.775671+00:00", "trade", 9.8622, 8.0]
["2026-09-01T16:20:34.398501+00:00", "trade", 9.845, 4300.0]
["2026-09-01T16:20:34.399849+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:34.496798+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:34.523054+00:00", "trade", 9.85, 8900.0]
["2026-09-01T16:20:34.524305+00:00", "trade", 9.848, 104.0]
["2026-09-01T16:20:34.525638+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:34.525701+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:34.525890+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:34.582861+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:35.145444+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:35.165216+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:35.345577+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:36.347163+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:36.848770+00:00", "trade", 9.85, 4500.0]
["2026-09-01T16:20:36.850066+00:00", "trade", 9.8462, 52.0]
["2026-09-01T16:20:36.850093+00:00", "trade", 9.8462, 52.0]
["2026-09-01T16:20:37.099766+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:38.098920+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:38.168475+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:38.942352+00:00", "trade", 9.842, 400.0]
["2026-09-01T16:20:38.943835+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:38.948869+00:00", "trade", 9.845, 800.0]
["2026-09-01T16:20:38.961375+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:39.001863+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:39.049755+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:39.049782+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:39.049945+00:00", "trade", 9.845, 4400.0]
["2026-09-01T16:20:39.051193+00:00", "trade", 9.8468, 80.0]
["2026-09-01T16:20:39.190041+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:39.191139+00:00", "trade", 9.845, 184.0]
["2026-09-01T16:20:39.191190+00:00", "trade", 9.845, 16.0]
["2026-09-01T16:20:39.213837+00:00", "trade", 9.8423, 4.0]
["2026-09-01T16:20:39.630735+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:40.054845+00:00", "trade", 9.845, 900.0]
["2026-09-01T16:20:40.124719+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:41.307837+00:00", "trade", 9.845, 4500.0]
["2026-09-01T16:20:41.329991+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:42.055032+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:42.056952+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:42.060069+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:42.060615+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:42.063958+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:42.063993+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:42.065151+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:42.155405+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:42.528166+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:42.539473+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:42.723973+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:42.737646+00:00", "trade", 9.84, 2935.0]
["2026-09-01T16:20:42.737662+00:00", "trade", 9.84, 3200.0]
["2026-09-01T16:20:42.737662+00:00", "trade", 9.84, 116.0]
["2026-09-01T16:20:42.737664+00:00", "trade", 9.84, 400.0]
["2026-09-01T16:20:42.737673+00:00", "trade", 9.84, 900.0]
["2026-09-01T16:20:42.737680+00:00", "trade", 9.84, 300.0]
["2026-09-01T16:20:42.737698+00:00", "trade", 9.84, 600.0]
["2026-09-01T16:20:42.737698+00:00", "trade", 9.84, 349.0]
["2026-09-01T16:20:42.737744+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:42.738140+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:42.738175+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:42.738900+00:00", "trade", 9.8434, 65.0]
["2026-09-01T16:20:42.817026+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:42.967028+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:43.818540+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:43.823006+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:43.867553+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:20:43.927287+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:43.928041+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:43.928302+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:43.928342+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:43.928517+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:44.013111+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:44.062122+00:00", "trade", 9.845, 1.0]
["2026-09-01T16:20:44.495379+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:44.495925+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:44.496286+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:44.496286+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:44.496727+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:44.496807+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:44.497008+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:44.499885+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:45.136108+00:00", "trade", 9.8616, 100.0]
["2026-09-01T16:20:45.393188+00:00", "trade", 9.85, 5.0]
["2026-09-01T16:20:45.394259+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:45.394299+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:45.692035+00:00", "trade", 9.845, 1.0]
["2026-09-01T16:20:45.765016+00:00", "trade", 9.845, 4999.0]
["2026-09-01T16:20:45.766267+00:00", "trade", 9.8425, 82.0]
["2026-09-01T16:20:45.767265+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:46.347752+00:00", "trade", 9.845, 8900.0]
["2026-09-01T16:20:46.349006+00:00", "trade", 9.845, 63.0]
["2026-09-01T16:20:46.349129+00:00", "trade", 9.8454, 56.0]
["2026-09-01T16:20:46.350170+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:46.350170+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:46.354193+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:46.354730+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:46.354761+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:46.354761+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:46.354811+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:46.355212+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:46.355733+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:46.422943+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:46.523604+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:46.525071+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:20:46.555732+00:00", "trade", 9.8401, 480.0]
["2026-09-01T16:20:46.581512+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:46.640850+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:47.121331+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:47.225345+00:00", "trade", 9.846, 50.0]
["2026-09-01T16:20:47.470817+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:47.652422+00:00", "trade", 9.84, 13.0]
["2026-09-01T16:20:47.653950+00:00", "trade", 9.84, 13.0]
["2026-09-01T16:20:47.654202+00:00", "trade", 9.84, 3.0]
["2026-09-01T16:20:47.654202+00:00", "trade", 9.84, 10.0]
["2026-09-01T16:20:47.654202+00:00", "trade", 9.84, 87.0]
["2026-09-01T16:20:47.654214+00:00", "trade", 9.84, 88.0]
["2026-09-01T16:20:47.654371+00:00", "trade", 9.84, 13.0]
["2026-09-01T16:20:47.654798+00:00", "trade", 9.84, 240.0]
["2026-09-01T16:20:47.654814+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:47.654829+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:47.654849+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:47.655035+00:00", "trade", 9.84, 13.0]
["2026-09-01T16:20:47.966810+00:00", "trade", 9.8613, 23.0]
["2026-09-01T16:20:47.968205+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:47.968975+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:48.056080+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:48.118367+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:20:48.573296+00:00", "trade", 9.846, 1.0]
["2026-09-01T16:20:48.795563+00:00", "trade", 9.8412, 480.0]
["2026-09-01T16:20:49.318277+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:49.318352+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:49.318415+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:49.318851+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:49.318939+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:49.319029+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:49.319052+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:49.319432+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:20:49.319588+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:49.319612+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:49.320036+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:49.320611+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:49.339846+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:49.352993+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:49.395368+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:20:49.420965+00:00", "trade", 9.84, 13.0]
["2026-09-01T16:20:49.427283+00:00", "trade", 9.8425, 141.0]
["2026-09-01T16:20:49.432281+00:00", "trade", 9.84, 1846.0]
["2026-09-01T16:20:49.856929+00:00", "trade", 9.84, 41.0]
["2026-09-01T16:20:49.856986+00:00", "trade", 9.84, 98.0]
["2026-09-01T16:20:49.857043+00:00", "trade", 9.84, 58.0]
["2026-09-01T16:20:49.857091+00:00", "trade", 9.84, 1703.0]
["2026-09-01T16:20:49.858339+00:00", "trade", 9.8418, 57.0]
["2026-09-01T16:20:50.109553+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:50.157207+00:00", "trade", 9.8545, 30.0]
["2026-09-01T16:20:50.623380+00:00", "trade", 9.8458, 2.0]
["2026-09-01T16:20:50.623747+00:00", "trade", 9.8458, 1.0]
["2026-09-01T16:20:50.771178+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:20:51.072681+00:00", "trade", 9.84, 1900.0]
["2026-09-01T16:20:51.354730+00:00", "trade", 9.8611, 4.0]
["2026-09-01T16:20:52.206404+00:00", "trade", 9.84, 1.0]
["2026-09-01T16:20:52.485833+00:00", "trade", 9.8401, 500.0]
["2026-09-01T16:20:52.730200+00:00", "trade", 9.84, 107.0]
["2026-09-01T16:20:52.730200+00:00", "trade", 9.84, 2.0]
["2026-09-01T16:20:52.730203+00:00", "trade", 9.84, 9.0]
["2026-09-01T16:20:52.730218+00:00", "trade", 9.84, 2.0]
["2026-09-01T16:20:52.730218+00:00", "trade", 9.84, 2.0]
["2026-09-01T16:20:52.730224+00:00", "trade", 9.84, 195.0]
["2026-09-01T16:20:52.730224+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.730230+00:00", "trade", 9.84, 312.0]
["2026-09-01T16:20:52.730230+00:00", "trade", 9.84, 200.0]
["2026-09-01T16:20:52.730235+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:52.730235+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:52.730236+00:00", "trade", 9.84, 20.0]
["2026-09-01T16:20:52.730236+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.730236+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.730239+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.730242+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.730245+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:20:52.730246+00:00", "trade", 9.84, 13.0]
["2026-09-01T16:20:52.730246+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.730249+00:00", "trade", 9.84, 1900.0]
["2026-09-01T16:20:52.730249+00:00", "trade", 9.84, 200.0]
["2026-09-01T16:20:52.730255+00:00", "trade", 9.84, 200.0]
["2026-09-01T16:20:52.730255+00:00", "trade", 9.84, 25.0]
["2026-09-01T16:20:52.730255+00:00", "trade", 9.84, 25.0]
["2026-09-01T16:20:52.730255+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.730255+00:00", "trade", 9.84, 600.0]
["2026-09-01T16:20:52.730255+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730257+00:00", "trade", 9.84, 300.0]
["2026-09-01T16:20:52.730257+00:00", "trade", 9.84, 200.0]
["2026-09-01T16:20:52.730261+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.730261+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.730266+00:00", "trade", 9.84, 60.0]
["2026-09-01T16:20:52.730295+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730300+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730325+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730325+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730330+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730330+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730330+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730336+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730336+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730340+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730340+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730340+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730350+00:00", "trade", 9.84, 89.0]
["2026-09-01T16:20:52.730350+00:00", "trade", 9.84, 1.0]
["2026-09-01T16:20:52.730350+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.730365+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730370+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730370+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730481+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730491+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730491+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730496+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730506+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730511+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730536+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730541+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730541+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730571+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730576+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730586+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730611+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730631+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730656+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730705+00:00", "trade", 9.84, 300.0]
["2026-09-01T16:20:52.730741+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:20:52.730751+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.730761+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.730768+00:00", "trade", 9.84, 200.0]
["2026-09-01T16:20:52.730776+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.730776+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.730806+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.730807+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.730856+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.731051+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.731052+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.731107+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.731108+00:00", "trade", 9.84, 600.0]
["2026-09-01T16:20:52.731152+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.731222+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.731272+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.731398+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.731583+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.731618+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.731633+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.731663+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.731668+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.731700+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.731924+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.732124+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.732260+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.732263+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.732280+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.732280+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.732300+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.732335+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.732380+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.732405+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.732566+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.732590+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.732849+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.732912+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.732912+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.732960+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.732976+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.732997+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.733202+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.733207+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.733213+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.733246+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.733307+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.733307+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.733406+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.733408+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.733483+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.733483+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.733541+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.733628+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.733628+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.733769+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.733772+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.733869+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.733884+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.733924+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.733924+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.734044+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.734044+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.734338+00:00", "trade", 9.843, 50.0]
["2026-09-01T16:20:52.734377+00:00", "trade", 9.843, 50.0]
["2026-09-01T16:20:52.734437+00:00", "trade", 9.84, 51.0]
["2026-09-01T16:20:52.734560+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.734714+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.734753+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.735232+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.736073+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.736106+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.736286+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.736394+00:00", "trade", 9.83, 18.0]
["2026-09-01T16:20:52.736782+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.736786+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.736873+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.737516+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.737982+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.738000+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.738054+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.738133+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.738578+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.738596+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.738713+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.738776+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.739121+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.739161+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.739167+00:00", "trade", 9.84, 200.0]
["2026-09-01T16:20:52.739200+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.739327+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.739345+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.739408+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.739758+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.739759+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.739778+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.739803+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.739883+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.739883+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.739888+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.739898+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.739928+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.739933+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.739968+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.740057+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.740060+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:20:52.740093+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.740444+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.740815+00:00", "trade", 9.84, 200.0]
["2026-09-01T16:20:52.740854+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.740860+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.740914+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.741419+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.741622+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.741985+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.742234+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.742598+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.742640+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.742785+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.742872+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.743155+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.743579+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.743747+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.743828+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.744126+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.744303+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.744306+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.744363+00:00", "trade", 9.84, 200.0]
["2026-09-01T16:20:52.744727+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.744827+00:00", "trade", 9.838, 50.0]
["2026-09-01T16:20:52.744857+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.744920+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.745269+00:00", "trade", 9.84, 200.0]
["2026-09-01T16:20:52.745422+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.745533+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:20:52.745812+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.749506+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.749962+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.750528+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.753051+00:00", "trade", 9.84, 11.0]
["2026-09-01T16:20:52.764250+00:00", "trade", 9.835, 47.0]
["2026-09-01T16:20:52.764253+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:20:52.803610+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:20:52.805856+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:52.840099+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:20:52.841439+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.841905+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:52.842361+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:53.343422+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:53.447554+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:54.623798+00:00", "trade", 9.8364, 41.0]
["2026-09-01T16:20:54.644346+00:00", "trade", 9.8364, 1.0]
["2026-09-01T16:20:55.039651+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:55.339393+00:00", "trade", 9.835, 411.0]
["2026-09-01T16:20:55.339393+00:00", "trade", 9.835, 411.0]
["2026-09-01T16:20:55.339396+00:00", "trade", 9.835, 411.0]
["2026-09-01T16:20:55.339405+00:00", "trade", 9.835, 411.0]
["2026-09-01T16:20:55.339429+00:00", "trade", 9.835, 411.0]
["2026-09-01T16:20:55.339438+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:55.339438+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:55.339441+00:00", "trade", 9.835, 211.0]
["2026-09-01T16:20:55.339663+00:00", "trade", 9.835, 411.0]
["2026-09-01T16:20:55.444445+00:00", "trade", 9.835, 289.0]
["2026-09-01T16:20:55.444445+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:55.444447+00:00", "trade", 9.835, 23.0]
["2026-09-01T16:20:55.444580+00:00", "trade", 9.835, 412.0]
["2026-09-01T16:20:55.444841+00:00", "trade", 9.835, 412.0]
["2026-09-01T16:20:55.444844+00:00", "trade", 9.835, 412.0]
["2026-09-01T16:20:55.444844+00:00", "trade", 9.835, 412.0]
["2026-09-01T16:20:55.445019+00:00", "trade", 9.835, 412.0]
["2026-09-01T16:20:55.446107+00:00", "trade", 9.8359, 52.0]
["2026-09-01T16:20:55.463066+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:55.780435+00:00", "trade", 9.8312, 768.0]
["2026-09-01T16:20:55.782240+00:00", "trade", 9.83, 4.0]
["2026-09-01T16:20:55.783554+00:00", "trade", 9.83, 250.0]
["2026-09-01T16:20:55.784519+00:00", "trade", 9.83, 10.0]
["2026-09-01T16:20:55.784996+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:55.785674+00:00", "trade", 9.83, 5.0]
["2026-09-01T16:20:55.786877+00:00", "trade", 9.83, 5.0]
["2026-09-01T16:20:55.838870+00:00", "trade", 9.8369, 1.0]
["2026-09-01T16:20:55.850231+00:00", "trade", 9.832, 100.0]
["2026-09-01T16:20:56.828043+00:00", "trade", 9.84, 25.0]
["2026-09-01T16:20:56.844200+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:56.846846+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:20:56.848672+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:56.850732+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:56.852515+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:56.857002+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:56.858884+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:56.860640+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:56.863211+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:56.865425+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:56.867469+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:56.869572+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:56.871457+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:56.873159+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:56.875069+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:56.970936+00:00", "trade", 9.8606, 3000.0]
["2026-09-01T16:20:57.054884+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:20:57.077356+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:57.409591+00:00", "trade", 9.84, 25.0]
["2026-09-01T16:20:57.409621+00:00", "trade", 9.835, 25.0]
["2026-09-01T16:20:57.409766+00:00", "trade", 9.835, 455.0]
["2026-09-01T16:20:58.159985+00:00", "trade", 9.8528, 11.0]
["2026-09-01T16:20:58.195688+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:58.237632+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:58.618998+00:00", "trade", 9.835, 3.0]
["2026-09-01T16:20:58.970107+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:58.977856+00:00", "trade", 9.8385, 480.0]
["2026-09-01T16:20:58.979194+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:59.226179+00:00", "trade", 9.8399, 500.0]
["2026-09-01T16:20:59.279532+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:20:59.279602+00:00", "trade", 9.84, 115.0]
["2026-09-01T16:20:59.279665+00:00", "trade", 9.835, 115.0]
["2026-09-01T16:20:59.708646+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:59.709148+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:20:59.802820+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:00.001061+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:00.099039+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:00.393925+00:00", "trade", 9.8606, 100.0]
["2026-09-01T16:21:00.526032+00:00", "trade", 9.835, 176.0]
["2026-09-01T16:21:00.640436+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:21:01.167652+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:01.168103+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:01.199708+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:01.201272+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:01.201313+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:01.240851+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:02.882145+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:02.882581+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:03.732738+00:00", "trade", 9.84, 10.0]
["2026-09-01T16:21:04.315481+00:00", "trade", 9.8606, 26.0]
["2026-09-01T16:21:04.320166+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:04.320607+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:04.323083+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:04.390022+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:04.390393+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:04.503471+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:04.581817+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:04.612514+00:00", "trade", 9.8399, 25.0]
["2026-09-01T16:21:04.613904+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:04.613929+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:04.614355+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:04.654756+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:04.673415+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:04.776194+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:04.871510+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:04.973503+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:05.033916+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:05.035364+00:00", "trade", 9.84, 25.0]
["2026-09-01T16:21:05.098094+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:05.102665+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:05.139587+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:05.226103+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:05.280235+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:21:05.281595+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:05.282442+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:05.296176+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:21:05.297122+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:05.339101+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:05.703301+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:05.703341+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:05.786604+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:05.786644+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:05.838583+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:07.365344+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:07.366738+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:07.368397+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:07.368452+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:07.369740+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:07.375664+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:09.080694+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:09.244643+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:09.245090+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:09.257344+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:09.309969+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:09.310821+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:09.324538+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:09.434532+00:00", "trade", 9.8606, 4.0]
["2026-09-01T16:21:09.494452+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:09.495529+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:09.513833+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:09.600223+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:10.129069+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:10.529790+00:00", "trade", 9.8365, 25.0]
["2026-09-01T16:21:10.653350+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:10.754179+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:11.180627+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:11.181063+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:11.181118+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:11.181589+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:11.192850+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:21:11.193002+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:11.193909+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:11.772528+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:11.776519+00:00", "trade", 9.84, 2.0]
["2026-09-01T16:21:11.776522+00:00", "trade", 9.84, 9.0]
["2026-09-01T16:21:11.776561+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:21:11.776567+00:00", "trade", 9.835, 250.0]
["2026-09-01T16:21:11.776591+00:00", "trade", 9.835, 150.0]
["2026-09-01T16:21:11.776591+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:21:11.777054+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:11.777069+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:11.777084+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:11.777150+00:00", "trade", 9.84, 291.0]
["2026-09-01T16:21:12.002298+00:00", "trade", 9.8523, 10.0]
["2026-09-01T16:21:12.260759+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:21:12.262010+00:00", "trade", 9.8354, 50.0]
["2026-09-01T16:21:12.272818+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:21:12.906886+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:21:14.182462+00:00", "trade", 9.8383, 1.0]
["2026-09-01T16:21:14.211988+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:14.212218+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:14.476714+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:21:14.588393+00:00", "trade", 9.851, 300.0]
["2026-09-01T16:21:14.837865+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:15.176319+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:15.176920+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:15.176945+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:15.177411+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:15.273770+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:15.299324+00:00", "trade", 9.83, 4.0]
["2026-09-01T16:21:15.490089+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:15.499281+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:15.713098+00:00", "trade", 9.8382, 5.0]
["2026-09-01T16:21:15.731613+00:00", "trade", 9.8384, 480.0]
["2026-09-01T16:21:15.963233+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:16.071300+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:16.219517+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:16.219557+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:16.350738+00:00", "trade", 9.8383, 38.0]
["2026-09-01T16:21:16.714277+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:18.031521+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:18.031982+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:18.382424+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:18.412912+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:18.584680+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:18.592368+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:18.595801+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:18.596287+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:18.596508+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:18.596969+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:18.699843+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:18.700320+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:18.849203+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:18.849734+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:19.964888+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:20.048001+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:20.555777+00:00", "trade", 9.8604, 100.0]
["2026-09-01T16:21:20.576316+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:20.576787+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:20.576862+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:20.590344+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:20.590354+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:21.009224+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:21.009675+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:21.496903+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:21.499509+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:21.528097+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:21.878228+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:22.096597+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:22.097058+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:22.155126+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:22.168809+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:22.169370+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:22.575520+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:22.576101+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:22.735751+00:00", "trade", 9.8367, 24.0]
["2026-09-01T16:21:22.735790+00:00", "trade", 9.8367, 24.0]
["2026-09-01T16:21:22.949755+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:21:22.950801+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:22.951262+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:22.976312+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:23.506992+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:23.507032+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:23.507468+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:23.520169+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:23.521046+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:23.538487+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:23.543978+00:00", "trade", 9.83, 800.0]
["2026-09-01T16:21:23.544068+00:00", "trade", 9.83, 2100.0]
["2026-09-01T16:21:23.544156+00:00", "trade", 9.83, 1000.0]
["2026-09-01T16:21:23.545323+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:23.570839+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.319788+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.319788+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.343935+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.369195+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.475242+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.475458+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.475719+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.476320+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.477443+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.477473+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.477798+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.478360+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.478400+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.478961+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.479122+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.479563+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.483281+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.483322+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.483923+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.484364+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.485406+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.485442+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.529887+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.531531+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.532443+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.845938+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:24.863605+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:25.169507+00:00", "trade", 9.8517, 10.0]
["2026-09-01T16:21:25.309113+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:25.310832+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:25.311048+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:25.311414+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:25.313273+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:25.314551+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:25.349865+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:25.562246+00:00", "trade", 9.8399, 25.0]
["2026-09-01T16:21:25.564214+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:25.564675+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:25.586993+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:26.035504+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:26.702192+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:26.702643+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:26.702764+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:26.703220+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:26.743816+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:26.986818+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:26.986858+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:26.987254+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:27.030617+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:27.037890+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:27.040972+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:27.041954+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:27.052996+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:27.099130+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:27.099175+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:27.455294+00:00", "trade", 9.835, 25.0]
["2026-09-01T16:21:27.456369+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:27.475469+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:27.847889+00:00", "trade", 9.8365, 8.0]
["2026-09-01T16:21:27.848295+00:00", "trade", 9.8365, 1.0]
["2026-09-01T16:21:28.070663+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:28.071009+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:28.071560+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:28.073525+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:28.086755+00:00", "trade", 9.8516, 100.0]
["2026-09-01T16:21:28.088129+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:28.088570+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:28.089057+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:28.089498+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:28.131989+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:28.407418+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:28.416687+00:00", "trade", 9.84, 44.0]
["2026-09-01T16:21:28.416750+00:00", "trade", 9.84, 2.0]
["2026-09-01T16:21:28.416753+00:00", "trade", 9.84, 9.0]
["2026-09-01T16:21:28.416777+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:21:28.417316+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:28.417737+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:28.444807+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:28.467576+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:29.012395+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:29.431634+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:21:29.432468+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:29.432668+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:29.432934+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:29.453805+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:21:29.455177+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:29.514227+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:30.001094+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:30.619945+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:21:30.620074+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:30.620535+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:30.620971+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:30.620971+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:30.621422+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:30.652396+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:30.652887+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:30.653313+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:30.805249+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:30.805730+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:30.805765+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:30.806196+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.036097+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.036127+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.153245+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.236182+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.236628+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.237636+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.338871+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.658552+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:21:31.659974+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.660014+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.660415+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.665056+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.691664+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.692105+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.700079+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.720397+00:00", "trade", 9.8377, 1.0]
["2026-09-01T16:21:31.910780+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.911055+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.911376+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.911496+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.911537+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.922979+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.923339+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.923460+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.923901+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:31.950429+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.129324+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.132572+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.136694+00:00", "trade", 9.8602, 11.0]
["2026-09-01T16:21:32.138090+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.152569+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.234163+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.243766+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.244086+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.272574+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.345918+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.485510+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.507347+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.507487+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.608362+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.667554+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:21:32.668585+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.669021+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.669261+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.669462+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.681671+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.692983+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.776711+00:00", "trade", 9.84, 4999.0]
["2026-09-01T16:21:32.777965+00:00", "trade", 9.836, 73.0]
["2026-09-01T16:21:32.836456+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:21:32.935970+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:32.936471+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:33.160423+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:33.160784+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:33.160784+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:33.160824+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:33.162904+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:33.163385+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:33.208001+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:33.208036+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:33.208041+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:33.281917+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:33.286879+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:33.358421+00:00", "trade", 9.835, 4500.0]
["2026-09-01T16:21:33.359450+00:00", "trade", 9.835, 943.0]
["2026-09-01T16:21:33.364809+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:33.381820+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:21:33.388861+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:33.432595+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:33.672830+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:21:33.673552+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:21:33.674229+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:33.678434+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:33.725200+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:33.752740+00:00", "trade", 9.8358, 35.0]
["2026-09-01T16:21:33.990495+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:33.990921+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:34.007570+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:34.255725+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:34.507102+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:34.507583+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:34.610453+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:35.281912+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:35.282353+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:35.384762+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:35.385228+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:35.674710+00:00", "trade", 9.8399, 1000.0]
["2026-09-01T16:21:35.675778+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:35.676430+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:35.682344+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:35.714174+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:35.727015+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:35.727456+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:35.727917+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:36.309649+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:36.455270+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:36.911163+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:36.912481+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:37.008832+00:00", "trade", 9.84, 25.0]
["2026-09-01T16:21:37.008853+00:00", "trade", 9.835, 25.0]
["2026-09-01T16:21:37.008877+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:21:37.008910+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:21:37.009129+00:00", "trade", 9.835, 1375.0]
["2026-09-01T16:21:37.010125+00:00", "trade", 9.8358, 50.0]
["2026-09-01T16:21:37.010233+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:37.010674+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:37.018999+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:37.070155+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:37.070155+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:37.301650+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:37.327497+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:37.333895+00:00", "trade", 9.83, 105.0]
["2026-09-01T16:21:37.335588+00:00", "trade", 9.83, 11.0]
["2026-09-01T16:21:37.335672+00:00", "trade", 9.83, 600.0]
["2026-09-01T16:21:37.336247+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:37.339434+00:00", "trade", 9.83, 13.0]
["2026-09-01T16:21:37.364074+00:00", "trade", 9.835, 1900.0]
["2026-09-01T16:21:37.366750+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:37.376374+00:00", "trade", 9.83, 1171.0]
["2026-09-01T16:21:37.419946+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:38.001035+00:00", "trade", 9.835, 5.0]
["2026-09-01T16:21:38.611654+00:00", "trade", 9.83, 13.0]
["2026-09-01T16:21:38.612322+00:00", "trade", 9.83, 1887.0]
["2026-09-01T16:21:38.613570+00:00", "trade", 9.8324, 50.0]
["2026-09-01T16:21:38.619434+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:39.595193+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:39.778910+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:21:39.779446+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:39.779752+00:00", "trade", 9.84, 300.0]
["2026-09-01T16:21:39.779937+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:39.780359+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:21:39.780854+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:39.780884+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:39.781335+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:39.801037+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:40.841920+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:41.178130+00:00", "trade", 9.8506, 12.0]
["2026-09-01T16:21:41.796122+00:00", "trade", 9.8595, 100.0]
["2026-09-01T16:21:42.709847+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:42.812992+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:43.039515+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:43.468259+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:21:43.523870+00:00", "trade", 9.83, 1000.0]
["2026-09-01T16:21:43.524953+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:43.590981+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:21:44.264247+00:00", "trade", 9.8365, 15.0]
["2026-09-01T16:21:44.546911+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:44.546921+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:44.568502+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:46.005666+00:00", "trade", 9.8383, 1.0]
["2026-09-01T16:21:46.122278+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:46.172099+00:00", "trade", 9.835, 20.0]
["2026-09-01T16:21:46.352738+00:00", "trade", 9.8347, 26.0]
["2026-09-01T16:21:47.413856+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:47.976317+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:48.233815+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:21:49.544106+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:49.544988+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:49.559092+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:50.093291+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:51.810204+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:52.072522+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:52.072968+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:52.073444+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:52.102598+00:00", "trade", 9.83, 34.0]
["2026-09-01T16:21:52.103245+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:52.521207+00:00", "trade", 9.835, 1500.0]
["2026-09-01T16:21:52.525477+00:00", "trade", 9.83, 400.0]
["2026-09-01T16:21:52.556216+00:00", "trade", 9.83, 600.0]
["2026-09-01T16:21:52.559918+00:00", "trade", 9.83, 1300.0]
["2026-09-01T16:21:52.622370+00:00", "trade", 9.83, 2000.0]
["2026-09-01T16:21:52.623624+00:00", "trade", 9.8318, 54.0]
["2026-09-01T16:21:52.627179+00:00", "trade", 9.835, 1500.0]
["2026-09-01T16:21:52.628232+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:52.631226+00:00", "trade", 9.83, 355.0]
["2026-09-01T16:21:52.631322+00:00", "trade", 9.83, 45.0]
["2026-09-01T16:21:52.658766+00:00", "trade", 9.83, 1900.0]
["2026-09-01T16:21:52.695417+00:00", "trade", 9.83, 58.0]
["2026-09-01T16:21:52.695477+00:00", "trade", 9.83, 1300.0]
["2026-09-01T16:21:52.695540+00:00", "trade", 9.83, 642.0]
["2026-09-01T16:21:52.737739+00:00", "trade", 9.8336, 38.0]
["2026-09-01T16:21:52.737769+00:00", "trade", 9.8336, 38.0]
["2026-09-01T16:21:53.236787+00:00", "trade", 9.83, 1900.0]
["2026-09-01T16:21:53.238041+00:00", "trade", 9.831, 54.0]
["2026-09-01T16:21:53.298373+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:21:53.537006+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.537186+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.539587+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.539607+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.666937+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:53.667806+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.667887+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.667967+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.667967+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.667997+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.667997+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.668002+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.668002+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.668007+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.668037+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.668037+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.668072+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.668077+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.668087+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.668087+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.668092+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.668128+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.668128+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.668132+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.668142+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.668142+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.668147+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.668147+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.668147+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.668613+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.668613+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.671560+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.717304+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.717374+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.718051+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.768145+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.806892+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:53.809313+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:54.135001+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:55.256170+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:55.256290+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:55.398372+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:55.402252+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:55.461552+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:55.535961+00:00", "trade", 9.83, 3.0]
["2026-09-01T16:21:55.535965+00:00", "trade", 9.83, 31.0]
["2026-09-01T16:21:55.536485+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:55.536526+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:55.536571+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:55.536571+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:55.536571+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:55.536591+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:55.536656+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:55.538896+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:55.541287+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:55.541690+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:21:55.542690+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:55.544050+00:00", "trade", 9.83, 3.0]
["2026-09-01T16:21:55.544086+00:00", "trade", 9.83, 7.0]
["2026-09-01T16:21:55.545056+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:55.545497+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:55.545502+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:56.642340+00:00", "trade", 9.8303, 1500.0]
["2026-09-01T16:21:56.643456+00:00", "trade", 9.835, 581.0]
["2026-09-01T16:21:56.643624+00:00", "trade", 9.832, 51.0]
["2026-09-01T16:21:57.253822+00:00", "trade", 9.84, 500.0]
["2026-09-01T16:21:57.369116+00:00", "trade", 9.8301, 1.0]
["2026-09-01T16:21:57.369146+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:21:57.369155+00:00", "trade", 9.8301, 25.0]
["2026-09-01T16:21:57.369182+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:21:57.369191+00:00", "trade", 9.8301, 25.0]
["2026-09-01T16:21:57.369233+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:21:57.369428+00:00", "trade", 9.8301, 49.0]
["2026-09-01T16:21:57.657813+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.657815+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.657815+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.657819+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.657819+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.657820+00:00", "trade", 9.83, 600.0]
["2026-09-01T16:21:57.657820+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.657826+00:00", "trade", 9.83, 1900.0]
["2026-09-01T16:21:57.657826+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.657826+00:00", "trade", 9.83, 90.0]
["2026-09-01T16:21:57.657829+00:00", "trade", 9.83, 486.0]
["2026-09-01T16:21:57.657880+00:00", "trade", 9.83, 114.0]
["2026-09-01T16:21:57.657982+00:00", "trade", 9.83, 11.0]
["2026-09-01T16:21:57.658090+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:21:57.658094+00:00", "trade", 9.83, 195.0]
["2026-09-01T16:21:57.658096+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.658135+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:21:57.658138+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:21:57.658147+00:00", "trade", 9.83, 84.0]
["2026-09-01T16:21:57.658376+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.658376+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.658411+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.658441+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.658536+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.658628+00:00", "trade", 9.83, 486.0]
["2026-09-01T16:21:57.658644+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.658664+00:00", "trade", 9.83, 114.0]
["2026-09-01T16:21:57.658696+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.658696+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.658722+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.658737+00:00", "trade", 9.83, 60.0]
["2026-09-01T16:21:57.658740+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:21:57.658740+00:00", "trade", 9.83, 80.0]
["2026-09-01T16:21:57.658862+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.658927+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.658927+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.658932+00:00", "trade", 9.83, 129.0]
["2026-09-01T16:21:57.658932+00:00", "trade", 9.83, 1000.0]
["2026-09-01T16:21:57.658932+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:21:57.658932+00:00", "trade", 9.83, 30.0]
["2026-09-01T16:21:57.659137+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:21:57.659227+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:21:57.659243+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.659281+00:00", "trade", 9.83, 486.0]
["2026-09-01T16:21:57.659299+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.659323+00:00", "trade", 9.83, 114.0]
["2026-09-01T16:21:57.659388+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.659401+00:00", "trade", 9.8313, 50.0]
["2026-09-01T16:21:57.659699+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.659888+00:00", "trade", 9.83, 486.0]
["2026-09-01T16:21:57.659891+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.659940+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.659940+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.659945+00:00", "trade", 9.83, 114.0]
["2026-09-01T16:21:57.659984+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.660185+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.660481+00:00", "trade", 9.83, 486.0]
["2026-09-01T16:21:57.660490+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.660506+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.660511+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.660523+00:00", "trade", 9.83, 114.0]
["2026-09-01T16:21:57.660867+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.661085+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.661085+00:00", "trade", 9.83, 486.0]
["2026-09-01T16:21:57.661115+00:00", "trade", 9.83, 114.0]
["2026-09-01T16:21:57.661697+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.661702+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:21:57.661702+00:00", "trade", 9.83, 186.0]
["2026-09-01T16:21:57.661704+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.661711+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.661717+00:00", "trade", 9.83, 114.0]
["2026-09-01T16:21:57.662265+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.662265+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.662306+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.662312+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.662325+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.662325+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.662345+00:00", "trade", 9.83, 114.0]
["2026-09-01T16:21:57.662351+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:21:57.662696+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.662862+00:00", "trade", 9.83, 186.0]
["2026-09-01T16:21:57.662890+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.662911+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.662923+00:00", "trade", 9.83, 114.0]
["2026-09-01T16:21:57.663182+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.663446+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:21:57.663461+00:00", "trade", 9.83, 186.0]
["2026-09-01T16:21:57.663503+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.663506+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.664026+00:00", "trade", 9.83, 114.0]
["2026-09-01T16:21:57.664086+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.664345+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:57.664664+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.664694+00:00", "trade", 9.83, 50.0]
["2026-09-01T16:21:57.665256+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.665827+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.666411+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.666988+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.667584+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:21:57.702085+00:00", "trade", 9.83, 13.0]
["2026-09-01T16:21:58.077878+00:00", "trade", 9.83, 600.0]
["2026-09-01T16:21:58.077881+00:00", "trade", 9.83, 600.0]
["2026-09-01T16:21:58.078243+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:58.078804+00:00", "trade", 9.83, 13.0]
["2026-09-01T16:21:58.079271+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:58.079777+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:58.159107+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:21:58.385102+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:58.666926+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:59.324411+00:00", "trade", 9.83, 53.0]
["2026-09-01T16:21:59.324504+00:00", "trade", 9.83, 76.0]
["2026-09-01T16:21:59.602759+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:59.603757+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:59.604243+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:59.641166+00:00", "trade", 9.8351, 4999.0]
["2026-09-01T16:21:59.642417+00:00", "trade", 9.8334, 53.0]
["2026-09-01T16:21:59.662075+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:21:59.709843+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:21:59.815821+00:00", "trade", 9.8466, 2.0]
["2026-09-01T16:22:00.001146+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:00.012181+00:00", "trade", 9.8488, 13.0]
["2026-09-01T16:22:00.017239+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:00.168303+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:22:00.168306+00:00", "trade", 9.83, 5.0]
["2026-09-01T16:22:00.168309+00:00", "trade", 9.83, 8.0]
["2026-09-01T16:22:00.168312+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:00.168315+00:00", "trade", 9.83, 17.0]
["2026-09-01T16:22:00.168315+00:00", "trade", 9.83, 7.0]
["2026-09-01T16:22:00.168319+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:22:00.168319+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:22:00.168319+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:22:00.168321+00:00", "trade", 9.83, 4.0]
["2026-09-01T16:22:00.168441+00:00", "trade", 9.83, 534.0]
["2026-09-01T16:22:00.168443+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:00.168453+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:00.168471+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:22:00.168474+00:00", "trade", 9.83, 74.0]
["2026-09-01T16:22:00.168478+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:22:00.168478+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:22:00.168480+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:22:00.168528+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:00.168583+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:00.168589+00:00", "trade", 9.83, 400.0]
["2026-09-01T16:22:00.168719+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:00.168724+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:00.168739+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:00.168763+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:00.168763+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:22:00.168784+00:00", "trade", 9.83, 500.0]
["2026-09-01T16:22:00.168784+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.168784+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.168794+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:00.168794+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:00.168799+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:00.168814+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:00.168934+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.169015+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.169022+00:00", "trade", 9.83, 66.0]
["2026-09-01T16:22:00.169040+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.169050+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.169065+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.169070+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.169073+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:22:00.169095+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.169120+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.169235+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.169380+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.169431+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.169521+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.169551+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.169561+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.169581+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.169631+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.169631+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.169661+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.169767+00:00", "trade", 9.83, 2000.0]
["2026-09-01T16:22:00.169794+00:00", "trade", 9.825, 200.0]
["2026-09-01T16:22:00.169882+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.169882+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.170011+00:00", "trade", 9.825, 200.0]
["2026-09-01T16:22:00.170173+00:00", "trade", 9.825, 300.0]
["2026-09-01T16:22:00.170283+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.170343+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.170633+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.170638+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.170899+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.171084+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.171260+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.171289+00:00", "trade", 9.8313, 50.0]
["2026-09-01T16:22:00.171576+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.172473+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.173340+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.173340+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.173661+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.173661+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.173668+00:00", "trade", 9.82, 70.0]
["2026-09-01T16:22:00.173786+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.176004+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:22:00.176007+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:22:00.176007+00:00", "trade", 9.825, 4300.0]
["2026-09-01T16:22:00.176058+00:00", "trade", 9.825, 250.0]
["2026-09-01T16:22:00.176091+00:00", "trade", 9.825, 250.0]
["2026-09-01T16:22:00.176125+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:22:00.176125+00:00", "trade", 9.825, 150.0]
["2026-09-01T16:22:00.176128+00:00", "trade", 9.825, 250.0]
["2026-09-01T16:22:00.176128+00:00", "trade", 9.825, 250.0]
["2026-09-01T16:22:00.176161+00:00", "trade", 9.825, 4500.0]
["2026-09-01T16:22:00.176166+00:00", "trade", 9.825, 250.0]
["2026-09-01T16:22:00.177009+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:22:00.177273+00:00", "trade", 9.8273, 68.0]
["2026-09-01T16:22:00.177442+00:00", "trade", 9.8299, 51.0]
["2026-09-01T16:22:00.178085+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:22:00.178547+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.178552+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.187083+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.188716+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.224678+00:00", "trade", 9.83, 76.0]
["2026-09-01T16:22:00.224735+00:00", "trade", 9.83, 123.0]
["2026-09-01T16:22:00.225729+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.229474+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:22:00.231739+00:00", "trade", 9.83, 10.0]
["2026-09-01T16:22:00.245035+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.248724+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.249205+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.262814+00:00", "trade", 9.825, 49.0]
["2026-09-01T16:22:00.307047+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.325471+00:00", "trade", 9.83, 800.0]
["2026-09-01T16:22:00.325707+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.325732+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.326053+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.326078+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.326078+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.326153+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.326719+00:00", "trade", 9.8257, 50.0]
["2026-09-01T16:22:00.380938+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.441520+00:00", "trade", 9.82, 10.0]
["2026-09-01T16:22:00.441541+00:00", "trade", 9.825, 10.0]
["2026-09-01T16:22:00.441556+00:00", "trade", 9.825, 470.0]
["2026-09-01T16:22:00.441577+00:00", "trade", 9.82, 470.0]
["2026-09-01T16:22:00.444130+00:00", "trade", 9.825, 30.0]
["2026-09-01T16:22:00.444142+00:00", "trade", 9.82, 30.0]
["2026-09-01T16:22:00.444268+00:00", "trade", 9.825, 1970.0]
["2026-09-01T16:22:00.444885+00:00", "trade", 9.82, 102.0]
["2026-09-01T16:22:00.445130+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.445186+00:00", "trade", 9.82, 2.0]
["2026-09-01T16:22:00.445513+00:00", "trade", 9.82, 25.0]
["2026-09-01T16:22:00.445612+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.445757+00:00", "trade", 9.825, 10000.0]
["2026-09-01T16:22:00.447020+00:00", "trade", 9.8248, 92.0]
["2026-09-01T16:22:00.447113+00:00", "trade", 9.8283, 54.0]
["2026-09-01T16:22:00.447143+00:00", "trade", 9.8283, 54.0]
["2026-09-01T16:22:00.447236+00:00", "trade", 9.8251, 50.0]
["2026-09-01T16:22:00.448707+00:00", "trade", 9.82, 171.0]
["2026-09-01T16:22:00.449323+00:00", "trade", 9.82, 6000.0]
["2026-09-01T16:22:00.514034+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.514515+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.664862+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.664887+00:00", "trade", 9.825, 300.0]
["2026-09-01T16:22:00.701454+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:00.701605+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:00.701936+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.702637+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.712812+00:00", "trade", 9.8282, 159.0]
["2026-09-01T16:22:00.865022+00:00", "trade", 9.83, 3300.0]
["2026-09-01T16:22:00.865895+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:00.866279+00:00", "trade", 9.8237, 71.0]
["2026-09-01T16:22:00.885396+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:01.361392+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:01.418889+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:01.602262+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:22:01.602325+00:00", "trade", 9.825, 400.0]
["2026-09-01T16:22:01.765890+00:00", "trade", 9.8219, 480.0]
["2026-09-01T16:22:02.183104+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:22:02.183735+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:02.183740+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:02.183740+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:02.195338+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:02.195854+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:02.197543+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:02.349285+00:00", "trade", 9.8284, 100.0]
["2026-09-01T16:22:02.398726+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:02.404770+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:02.563783+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:02.564299+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:02.734433+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:02.890203+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:03.174374+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:03.218926+00:00", "trade", 9.8223, 100.0]
["2026-09-01T16:22:03.552462+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:03.641689+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:03.741697+00:00", "trade", 9.8299, 1.0]
["2026-09-01T16:22:03.755384+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:03.889967+00:00", "trade", 9.83, 14.0]
["2026-09-01T16:22:03.941495+00:00", "trade", 9.8286, 10.0]
["2026-09-01T16:22:04.087071+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:04.087553+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:04.099078+00:00", "trade", 9.8285, 480.0]
["2026-09-01T16:22:04.125944+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:22:04.386107+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:04.421023+00:00", "trade", 9.825, 2900.0]
["2026-09-01T16:22:04.421309+00:00", "trade", 9.825, 700.0]
["2026-09-01T16:22:04.421318+00:00", "trade", 9.825, 700.0]
["2026-09-01T16:22:04.421402+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:22:04.421462+00:00", "trade", 9.825, 2300.0]
["2026-09-01T16:22:04.421678+00:00", "trade", 9.825, 700.0]
["2026-09-01T16:22:04.421835+00:00", "trade", 9.825, 2300.0]
["2026-09-01T16:22:04.421919+00:00", "trade", 9.825, 1200.0]
["2026-09-01T16:22:04.422503+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:04.422863+00:00", "trade", 9.825, 62.0]
["2026-09-01T16:22:04.422929+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:04.471266+00:00", "trade", 9.825, 1800.0]
["2026-09-01T16:22:04.472550+00:00", "trade", 9.8245, 50.0]
["2026-09-01T16:22:04.497074+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:04.520424+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:22:04.572417+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:22:04.756051+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:04.955792+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:04.956397+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:04.956878+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:04.958183+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:22:05.076347+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:05.076813+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:05.119546+00:00", "trade", 9.8299, 480.0]
["2026-09-01T16:22:05.119646+00:00", "trade", 9.83, 800.0]
["2026-09-01T16:22:05.119646+00:00", "trade", 9.83, 3400.0]
["2026-09-01T16:22:05.119650+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:22:05.119651+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:22:05.119654+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:05.119802+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:22:05.119805+00:00", "trade", 9.83, 120.0]
["2026-09-01T16:22:05.119811+00:00", "trade", 9.83, 900.0]
["2026-09-01T16:22:05.119811+00:00", "trade", 9.83, 47.0]
["2026-09-01T16:22:05.119811+00:00", "trade", 9.83, 1210.0]
["2026-09-01T16:22:05.119817+00:00", "trade", 9.83, 3200.0]
["2026-09-01T16:22:05.119817+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:22:05.119817+00:00", "trade", 9.83, 400.0]
["2026-09-01T16:22:05.119817+00:00", "trade", 9.83, 36.0]
["2026-09-01T16:22:05.119820+00:00", "trade", 9.83, 10.0]
["2026-09-01T16:22:05.119823+00:00", "trade", 9.83, 4.0]
["2026-09-01T16:22:05.119823+00:00", "trade", 9.83, 4.0]
["2026-09-01T16:22:05.119826+00:00", "trade", 9.83, 4.0]
["2026-09-01T16:22:05.119830+00:00", "trade", 9.83, 4.0]
["2026-09-01T16:22:05.119830+00:00", "trade", 9.83, 4.0]
["2026-09-01T16:22:05.119836+00:00", "trade", 9.83, 4.0]
["2026-09-01T16:22:05.119836+00:00", "trade", 9.83, 4.0]
["2026-09-01T16:22:05.119841+00:00", "trade", 9.83, 4.0]
["2026-09-01T16:22:05.119841+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:22:05.119845+00:00", "trade", 9.83, 16.0]
["2026-09-01T16:22:05.119850+00:00", "trade", 9.83, 16.0]
["2026-09-01T16:22:05.119850+00:00", "trade", 9.83, 16.0]
["2026-09-01T16:22:05.119850+00:00", "trade", 9.83, 4.0]
["2026-09-01T16:22:05.119854+00:00", "trade", 9.83, 16.0]
["2026-09-01T16:22:05.119854+00:00", "trade", 9.83, 15.0]
["2026-09-01T16:22:05.119856+00:00", "trade", 9.83, 16.0]
["2026-09-01T16:22:05.119856+00:00", "trade", 9.83, 15.0]
["2026-09-01T16:22:05.119859+00:00", "trade", 9.83, 4.0]
["2026-09-01T16:22:05.119859+00:00", "trade", 9.83, 15.0]
["2026-09-01T16:22:05.119859+00:00", "trade", 9.83, 14.0]
["2026-09-01T16:22:05.119862+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:22:05.119901+00:00", "trade", 9.83, 176.0]
["2026-09-01T16:22:05.119904+00:00", "trade", 9.83, 544.0]
["2026-09-01T16:22:05.119908+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:05.119908+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:22:05.119910+00:00", "trade", 9.83, 700.0]
["2026-09-01T16:22:05.119935+00:00", "quote", 9.82, 9.84]
["2026-09-01T16:22:05.119945+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.119955+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.119960+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.119965+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.119970+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.119970+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120050+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120070+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120116+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:05.120125+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:05.120130+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:05.120130+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:05.120140+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:05.120146+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:05.120150+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:05.120201+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120202+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:05.120221+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:05.120253+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:05.120271+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:05.120274+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:05.120340+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:05.120341+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:05.120349+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:22:05.120351+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120351+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:05.120352+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:05.120371+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120406+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120406+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120411+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120411+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120411+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120416+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120416+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120431+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120436+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120451+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120456+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120456+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120466+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120476+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120476+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120481+00:00", "trade", 9.83, 771.0]
["2026-09-01T16:22:05.120567+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120572+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120593+00:00", "trade", 9.83, 3200.0]
["2026-09-01T16:22:05.120602+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120617+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120637+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120662+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120677+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120908+00:00", "trade", 9.826, 53.0]
["2026-09-01T16:22:05.120928+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120932+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.120972+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.121013+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.121013+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.121013+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.121092+00:00", "trade", 9.8299, 66.0]
["2026-09-01T16:22:05.121093+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.121093+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.121176+00:00", "trade", 9.8259, 51.0]
["2026-09-01T16:22:05.121288+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.121454+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.121574+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.121574+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.121838+00:00", "trade", 9.83, 51.0]
["2026-09-01T16:22:05.122090+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.122120+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.122571+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.123413+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.123413+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.124130+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.124170+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.125228+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.130682+00:00", "trade", 9.83, 900.0]
["2026-09-01T16:22:05.131932+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:05.140098+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.140579+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.141496+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.432994+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:05.453471+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:05.453661+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:06.053784+00:00", "trade", 9.8301, 92.0]
["2026-09-01T16:22:06.167990+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:06.197600+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:06.400537+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:07.022314+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:07.147043+00:00", "trade", 9.8301, 220.0]
["2026-09-01T16:22:07.237139+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:07.238578+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:08.743063+00:00", "trade", 9.83, 400.0]
["2026-09-01T16:22:08.743121+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:08.787572+00:00", "trade", 9.83, 600.0]
["2026-09-01T16:22:08.787665+00:00", "trade", 9.83, 1300.0]
["2026-09-01T16:22:08.802485+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:22:08.839139+00:00", "trade", 9.83, 1200.0]
["2026-09-01T16:22:08.839139+00:00", "trade", 9.83, 700.0]
["2026-09-01T16:22:08.839140+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:08.839621+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:08.839661+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:08.839661+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:08.841460+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:09.022841+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:09.236789+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:09.274574+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:09.274684+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:09.275160+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:09.284603+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:09.286803+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:09.790489+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:09.799491+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:10.078749+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:10.320899+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:10.529156+00:00", "trade", 9.8301, 200.0]
["2026-09-01T16:22:10.856339+00:00", "trade", 9.8361, 48.0]
["2026-09-01T16:22:10.908094+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:10.908535+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:12.125461+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:12.143772+00:00", "trade", 9.8361, 14.0]
["2026-09-01T16:22:12.160820+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:12.164792+00:00", "trade", 9.8361, 1.0]
["2026-09-01T16:22:12.827443+00:00", "trade", 9.83, 68.0]
["2026-09-01T16:22:12.828230+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:12.828773+00:00", "trade", 9.8272, 50.0]
["2026-09-01T16:22:12.828797+00:00", "trade", 9.8272, 50.0]
["2026-09-01T16:22:12.828822+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:12.869022+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:12.869067+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:12.902918+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.902948+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.902951+00:00", "trade", 9.83, 630.0]
["2026-09-01T16:22:12.902951+00:00", "trade", 9.83, 195.0]
["2026-09-01T16:22:12.902953+00:00", "trade", 9.83, 74.0]
["2026-09-01T16:22:12.902968+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.902969+00:00", "trade", 9.83, 400.0]
["2026-09-01T16:22:12.902969+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:12.902971+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:12.903003+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903004+00:00", "trade", 9.83, 26.0]
["2026-09-01T16:22:12.903013+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:12.903025+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:12.903029+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:12.903070+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:12.903073+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903078+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903088+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903088+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903093+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903098+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903103+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903106+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:22:12.903108+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903119+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903123+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903139+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903224+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:12.903260+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:22:12.903264+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903269+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903314+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903389+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903392+00:00", "trade", 9.83, 101.0]
["2026-09-01T16:22:12.903499+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903534+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903745+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903747+00:00", "trade", 9.83, 101.0]
["2026-09-01T16:22:12.903775+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903816+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:22:12.903820+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903875+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903900+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.903995+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.904116+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.904146+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.904206+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.904237+00:00", "trade", 9.83, 50.0]
["2026-09-01T16:22:12.904270+00:00", "trade", 9.8302, 52.0]
["2026-09-01T16:22:12.904276+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.904702+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.907579+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.907589+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.907594+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:12.907833+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:22:12.923978+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.924043+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.924053+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.924073+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.924103+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.924108+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.924113+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.924113+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.924118+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.924123+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.924669+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.924920+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.924945+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.925106+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.925141+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.925306+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.925587+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.925947+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.926629+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.927346+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.927386+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:12.947714+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:13.049196+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:22:13.049205+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:22:13.049208+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:22:13.049226+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:22:13.049461+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:22:13.049668+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:22:13.049677+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:22:13.049753+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:22:13.049756+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:22:13.094303+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:22:13.584121+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:13.584597+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:13.703821+00:00", "trade", 9.825, 200.0]
["2026-09-01T16:22:13.704833+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:13.705299+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:13.705760+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:13.803535+00:00", "trade", 9.828, 1.0]
["2026-09-01T16:22:13.904216+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:13.910559+00:00", "trade", 9.83, 1000.0]
["2026-09-01T16:22:13.911148+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:14.268186+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:14.268667+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:14.912531+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:15.031008+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:15.354689+00:00", "trade", 9.8544, 100.0]
["2026-09-01T16:22:15.391855+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:15.488459+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:15.632286+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:15.945292+00:00", "trade", 9.8299, 6.0]
["2026-09-01T16:22:15.991936+00:00", "trade", 9.825, 122.0]
["2026-09-01T16:22:16.016438+00:00", "trade", 9.8462, 12.0]
["2026-09-01T16:22:16.745862+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:22:16.759707+00:00", "trade", 9.8277, 61.0]
["2026-09-01T16:22:17.005157+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:17.005994+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:17.007939+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:17.008425+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:17.158361+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:17.268317+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:17.382900+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:17.383356+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:17.722386+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:17.824378+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:18.406050+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:18.410070+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:18.437409+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:18.437695+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:18.922384+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:22:18.923384+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:18.928341+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:18.949305+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:19.086466+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:19.447830+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:19.509021+00:00", "trade", 9.8201, 100.0]
["2026-09-01T16:22:19.628529+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:19.635658+00:00", "trade", 9.8299, 5.0]
["2026-09-01T16:22:19.888451+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:20.134513+00:00", "trade", 9.8281, 5.0]
["2026-09-01T16:22:20.141969+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:20.142014+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:20.154774+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:20.276202+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:20.279320+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:20.317450+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:20.318007+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:20.698692+00:00", "trade", 9.825, 195.0]
["2026-09-01T16:22:21.092286+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:21.417869+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:22.463843+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:22:22.465094+00:00", "trade", 9.8259, 92.0]
["2026-09-01T16:22:22.533600+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:22.841327+00:00", "trade", 9.8287, 500.0]
["2026-09-01T16:22:23.080169+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:22:23.081423+00:00", "trade", 9.8252, 67.0]
["2026-09-01T16:22:23.654338+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:22:23.655589+00:00", "trade", 9.825, 63.0]
["2026-09-01T16:22:23.655691+00:00", "trade", 9.8255, 65.0]
["2026-09-01T16:22:23.681077+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:23.919817+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:24.169350+00:00", "trade", 9.822, 150.0]
["2026-09-01T16:22:24.170362+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:24.487966+00:00", "trade", 9.825, 480.0]
["2026-09-01T16:22:24.531582+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:22:24.532839+00:00", "trade", 9.825, 68.0]
["2026-09-01T16:22:24.532929+00:00", "trade", 9.8266, 56.0]
["2026-09-01T16:22:24.556318+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:22:24.557247+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:24.557367+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:24.612483+00:00", "trade", 9.825, 2.0]
["2026-09-01T16:22:24.667604+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:24.782642+00:00", "trade", 9.8299, 1000.0]
["2026-09-01T16:22:24.783644+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:24.783725+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:24.784401+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:24.788310+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:22:24.788922+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:24.789564+00:00", "trade", 9.8255, 71.0]
["2026-09-01T16:22:24.789682+00:00", "trade", 9.8255, 53.0]
["2026-09-01T16:22:24.789715+00:00", "trade", 9.8255, 53.0]
["2026-09-01T16:22:24.872230+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:24.883356+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:25.050506+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:25.051531+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:25.097345+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:25.256959+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:25.345945+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:25.346376+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:25.398171+00:00", "trade", 9.8299, 1500.0]
["2026-09-01T16:22:25.509002+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:25.509559+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:25.550805+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:25.551413+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:25.821835+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:25.866455+00:00", "trade", 9.8285, 480.0]
["2026-09-01T16:22:26.078005+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:22:26.078620+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:26.078997+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:22:26.079046+00:00", "trade", 9.83, 900.0]
["2026-09-01T16:22:26.079259+00:00", "trade", 9.8259, 78.0]
["2026-09-01T16:22:26.079352+00:00", "trade", 9.8255, 62.0]
["2026-09-01T16:22:26.079710+00:00", "trade", 9.83, 103.0]
["2026-09-01T16:22:26.079713+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:26.079716+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:22:26.079716+00:00", "trade", 9.83, 420.0]
["2026-09-01T16:22:26.079719+00:00", "trade", 9.83, 1000.0]
["2026-09-01T16:22:26.079731+00:00", "trade", 9.83, 400.0]
["2026-09-01T16:22:26.079731+00:00", "trade", 9.83, 544.0]
["2026-09-01T16:22:26.079734+00:00", "trade", 9.83, 2386.0]
["2026-09-01T16:22:26.079740+00:00", "trade", 9.83, 1300.0]
["2026-09-01T16:22:26.079743+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:22:26.079743+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:26.079753+00:00", "trade", 9.83, 524.0]
["2026-09-01T16:22:26.079755+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:26.079758+00:00", "trade", 9.83, 614.0]
["2026-09-01T16:22:26.079762+00:00", "trade", 9.83, 771.0]
["2026-09-01T16:22:26.079764+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:26.079767+00:00", "trade", 9.83, 400.0]
["2026-09-01T16:22:26.079767+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:22:26.079767+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:26.079771+00:00", "trade", 9.83, 800.0]
["2026-09-01T16:22:26.079774+00:00", "trade", 9.83, 500.0]
["2026-09-01T16:22:26.079779+00:00", "trade", 9.83, 76.0]
["2026-09-01T16:22:26.079779+00:00", "trade", 9.83, 79.0]
["2026-09-01T16:22:26.079782+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:26.079788+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:26.079788+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:26.079791+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:22:26.079804+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:26.079819+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:26.079819+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:26.079825+00:00", "trade", 9.83, 400.0]
["2026-09-01T16:22:26.079825+00:00", "trade", 9.83, 160.0]
["2026-09-01T16:22:26.079825+00:00", "trade", 9.83, 900.0]
["2026-09-01T16:22:26.079833+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:26.079833+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:26.079838+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:26.079863+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:26.079944+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:26.079954+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:26.079963+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:26.079989+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:26.080014+00:00", "trade", 9.83, 324.0]
["2026-09-01T16:22:26.080017+00:00", "trade", 9.83, 76.0]
["2026-09-01T16:22:26.080017+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:26.080023+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:26.080029+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:22:26.080039+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:26.080054+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:26.080054+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:22:26.080077+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:22:26.080089+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080104+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080113+00:00", "trade", 9.83, 800.0]
["2026-09-01T16:22:26.080114+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080129+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080129+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080144+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080160+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080259+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080270+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080275+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080275+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080275+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080280+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080280+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080280+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080280+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080295+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080324+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080350+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080370+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080385+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080447+00:00", "trade", 9.83, 210.0]
["2026-09-01T16:22:26.080485+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080505+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080505+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080540+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080580+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080630+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:22:26.080665+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080746+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080786+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080786+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080786+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080816+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080816+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.080821+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.081012+00:00", "trade", 9.83, 52.0]
["2026-09-01T16:22:26.081181+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:26.081262+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.081280+00:00", "trade", 9.83, 50.0]
["2026-09-01T16:22:26.081823+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.082224+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:22:26.082304+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.082620+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.082620+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.082874+00:00", "trade", 9.84, 4500.0]
["2026-09-01T16:22:26.083422+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.083427+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:26.083863+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.083917+00:00", "trade", 9.83, 2400.0]
["2026-09-01T16:22:26.084344+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.084745+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.085165+00:00", "trade", 9.8353, 60.0]
["2026-09-01T16:22:26.085803+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:26.088816+00:00", "trade", 9.83, 800.0]
["2026-09-01T16:22:26.090289+00:00", "trade", 9.83, 400.0]
["2026-09-01T16:22:26.093092+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:26.099991+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.126073+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.128038+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.330545+00:00", "trade", 9.835, 50.0]
["2026-09-01T16:22:26.557047+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.577666+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.596695+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:26.596854+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:26.596945+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:26.598250+00:00", "trade", 9.8319, 50.0]
["2026-09-01T16:22:26.627559+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.757082+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.771386+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.784111+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.788331+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:26.838933+00:00", "trade", 9.835, 2000.0]
["2026-09-01T16:22:26.839583+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:27.021315+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:27.021971+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:27.080445+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:27.091306+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:27.291752+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:28.524433+00:00", "trade", 9.835, 9000.0]
["2026-09-01T16:22:28.525690+00:00", "trade", 9.8345, 89.0]
["2026-09-01T16:22:28.525786+00:00", "trade", 9.8302, 57.0]
["2026-09-01T16:22:28.546708+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:28.547144+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:28.593964+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:28.594682+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:28.595083+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:28.595118+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:28.858644+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:29.651631+00:00", "trade", 9.835, 480.0]
["2026-09-01T16:22:29.903426+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:29.924466+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:30.001173+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:30.002346+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:30.003213+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:30.039372+00:00", "trade", 9.844, 100.0]
["2026-09-01T16:22:30.094872+00:00", "trade", 9.8523, 4.0]
["2026-09-01T16:22:30.346585+00:00", "trade", 9.844, 11.0]
["2026-09-01T16:22:30.555039+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:32.260240+00:00", "trade", 9.83, 9000.0]
["2026-09-01T16:22:32.261287+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:32.261506+00:00", "trade", 9.8303, 67.0]
["2026-09-01T16:22:32.261627+00:00", "trade", 9.831, 57.0]
["2026-09-01T16:22:32.261663+00:00", "trade", 9.831, 57.0]
["2026-09-01T16:22:32.321736+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:32.528423+00:00", "trade", 9.835, 33.0]
["2026-09-01T16:22:32.643711+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:33.621295+00:00", "trade", 9.83, 9000.0]
["2026-09-01T16:22:33.622548+00:00", "trade", 9.8301, 65.0]
["2026-09-01T16:22:33.622642+00:00", "trade", 9.832, 60.0]
["2026-09-01T16:22:33.647754+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:33.679681+00:00", "trade", 9.8399, 10.0]
["2026-09-01T16:22:33.946947+00:00", "trade", 9.8433, 100.0]
["2026-09-01T16:22:34.623521+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:34.624553+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:34.680937+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:34.725809+00:00", "trade", 9.835, 109.0]
["2026-09-01T16:22:35.623610+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:35.665980+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:35.694599+00:00", "trade", 9.835, 208.0]
["2026-09-01T16:22:35.738955+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:35.778348+00:00", "trade", 9.835, 167.0]
["2026-09-01T16:22:37.310115+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:38.447437+00:00", "trade", 9.835, 50.0]
["2026-09-01T16:22:39.539756+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:39.547214+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:39.745696+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:39.746815+00:00", "trade", 9.84, 10.0]
["2026-09-01T16:22:39.821678+00:00", "trade", 9.83, 13.0]
["2026-09-01T16:22:39.822252+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:39.823723+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:22:39.824502+00:00", "trade", 9.83, 103.0]
["2026-09-01T16:22:39.824658+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:39.824886+00:00", "trade", 9.83, 1583.0]
["2026-09-01T16:22:39.825079+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:39.825450+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:39.825485+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:39.825866+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:39.828292+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:39.846953+00:00", "trade", 9.83, 700.0]
["2026-09-01T16:22:39.846962+00:00", "trade", 9.83, 1100.0]
["2026-09-01T16:22:39.846962+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:39.846971+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:39.847010+00:00", "trade", 9.83, 50.0]
["2026-09-01T16:22:39.847457+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:39.847477+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:39.847482+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:39.847562+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:39.847592+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:39.854033+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:39.917813+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:39.918280+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:39.918802+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:39.937556+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:39.953203+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:39.956812+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:40.200864+00:00", "trade", 9.8301, 480.0]
["2026-09-01T16:22:41.016217+00:00", "trade", 9.8518, 46.0]
["2026-09-01T16:22:41.344207+00:00", "trade", 9.8301, 1500.0]
["2026-09-01T16:22:41.345457+00:00", "trade", 9.831, 51.0]
["2026-09-01T16:22:41.549086+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:22:42.055098+00:00", "trade", 9.835, 10.0]
["2026-09-01T16:22:42.060213+00:00", "trade", 9.835, 9000.0]
["2026-09-01T16:22:42.061464+00:00", "trade", 9.8349, 64.0]
["2026-09-01T16:22:42.129573+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:42.282306+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:42.289894+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:42.296926+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:42.302689+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:42.303191+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:42.307335+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:42.537201+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:42.537257+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:42.537687+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:42.694290+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:43.173758+00:00", "trade", 9.835, 9000.0]
["2026-09-01T16:22:43.175012+00:00", "trade", 9.835, 64.0]
["2026-09-01T16:22:43.175106+00:00", "trade", 9.8338, 51.0]
["2026-09-01T16:22:43.195969+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:43.196989+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:43.322041+00:00", "trade", 9.8314, 149.0]
["2026-09-01T16:22:44.596149+00:00", "trade", 9.835, 9000.0]
["2026-09-01T16:22:44.597403+00:00", "trade", 9.8349, 65.0]
["2026-09-01T16:22:44.597499+00:00", "trade", 9.8328, 54.0]
["2026-09-01T16:22:44.657426+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:45.323364+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:45.323893+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:45.324718+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:45.663339+00:00", "trade", 9.835, 8800.0]
["2026-09-01T16:22:45.664596+00:00", "trade", 9.835, 64.0]
["2026-09-01T16:22:45.664686+00:00", "trade", 9.8336, 53.0]
["2026-09-01T16:22:45.664713+00:00", "trade", 9.8336, 53.0]
["2026-09-01T16:22:45.688617+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:45.723687+00:00", "trade", 9.835, 129.0]
["2026-09-01T16:22:45.723921+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:22:46.029474+00:00", "trade", 9.8414, 11.0]
["2026-09-01T16:22:46.244659+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:46.262452+00:00", "trade", 9.8305, 200.0]
["2026-09-01T16:22:46.303542+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:46.737677+00:00", "trade", 9.835, 10.0]
["2026-09-01T16:22:47.276123+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:47.467884+00:00", "trade", 9.835, 50.0]
["2026-09-01T16:22:47.707971+00:00", "trade", 9.835, 7.0]
["2026-09-01T16:22:48.532919+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:48.620076+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:49.096986+00:00", "trade", 9.8399, 8.0]
["2026-09-01T16:22:49.347342+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:22:50.807422+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:50.821365+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:50.821385+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:51.137766+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:51.138207+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:51.298062+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:51.323823+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:51.324134+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:51.324134+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:51.324134+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:51.324189+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:51.335726+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:51.749645+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:51.845237+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:51.850519+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:51.986166+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:52.033569+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:52.281638+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:52.283177+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:52.389449+00:00", "trade", 9.835, 2.0]
["2026-09-01T16:22:52.754865+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:22:52.813752+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:52.867650+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:52.868693+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:54.250876+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:54.251818+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:54.627711+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:54.628263+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:54.802198+00:00", "trade", 9.8377, 2.0]
["2026-09-01T16:22:54.959053+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:55.187085+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:55.210005+00:00", "trade", 9.8313, 400.0]
["2026-09-01T16:22:55.570010+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:55.863026+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:56.067361+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:56.525483+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:56.525516+00:00", "trade", 9.835, 66.0]
["2026-09-01T16:22:56.584697+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:22:56.770186+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:56.770261+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:56.999935+00:00", "trade", 9.835, 9000.0]
["2026-09-01T16:22:57.001186+00:00", "trade", 9.8347, 74.0]
["2026-09-01T16:22:57.001285+00:00", "trade", 9.8349, 58.0]
["2026-09-01T16:22:57.003995+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:57.004552+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:22:57.038592+00:00", "trade", 9.835, 117.0]
["2026-09-01T16:22:57.061497+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:22:57.201603+00:00", "trade", 9.835, 25.0]
["2026-09-01T16:22:57.360095+00:00", "trade", 9.84, 5.0]
["2026-09-01T16:22:57.884471+00:00", "trade", 9.8314, 480.0]
["2026-09-01T16:22:58.045672+00:00", "trade", 9.8386, 1.0]
["2026-09-01T16:22:58.316643+00:00", "trade", 9.8509, 100.0]
["2026-09-01T16:22:59.453677+00:00", "trade", 9.8301, 12.0]
["2026-09-01T16:22:59.525996+00:00", "trade", 9.8314, 480.0]
["2026-09-01T16:23:00.001190+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:00.346675+00:00", "trade", 9.841, 11.0]
["2026-09-01T16:23:00.628150+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:00.628531+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:00.628531+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:00.807198+00:00", "trade", 9.835, 5.0]
["2026-09-01T16:23:00.852871+00:00", "trade", 9.83, 500.0]
["2026-09-01T16:23:00.857404+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:01.381269+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:01.381299+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:01.540497+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:01.540522+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:01.673658+00:00", "trade", 9.8377, 20.0]
["2026-09-01T16:23:02.267785+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:02.268226+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:02.268546+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:02.391388+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:02.436906+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:02.731035+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:02.740783+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:02.740828+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:04.267440+00:00", "trade", 9.841, 100.0]
["2026-09-01T16:23:04.302062+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:04.302067+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:04.309249+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:04.646560+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:04.796206+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:04.914116+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:05.294008+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:05.358451+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:05.358882+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:05.360842+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:05.360907+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:05.455251+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:05.455782+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:05.459697+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:05.638802+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:05.638882+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:05.851507+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:05.851608+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:06.367714+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:06.367714+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:06.566982+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:06.649688+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:06.823944+00:00", "trade", 9.8301, 500.0]
["2026-09-01T16:23:06.850524+00:00", "trade", 9.8313, 480.0]
["2026-09-01T16:23:06.919058+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:07.272565+00:00", "trade", 9.83, 50.0]
["2026-09-01T16:23:07.489684+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:07.665187+00:00", "trade", 9.83, 2000.0]
["2026-09-01T16:23:07.665817+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:07.725238+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:07.987715+00:00", "trade", 9.8314, 319.0]
["2026-09-01T16:23:08.077535+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:08.086712+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:08.735432+00:00", "trade", 9.8507, 100.0]
["2026-09-01T16:23:09.015316+00:00", "trade", 9.8507, 38.0]
["2026-09-01T16:23:09.468364+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:09.469727+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:09.478714+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:09.693238+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:10.259102+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:10.262661+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:10.535343+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:11.073780+00:00", "trade", 9.8301, 5.0]
["2026-09-01T16:23:11.653100+00:00", "trade", 9.836, 3.0]
["2026-09-01T16:23:12.043452+00:00", "trade", 9.84, 139.0]
["2026-09-01T16:23:12.045791+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:12.047771+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:12.060566+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:12.104862+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:12.105704+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:12.106902+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:12.107648+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:13.477032+00:00", "trade", 9.835, 10.0]
["2026-09-01T16:23:13.788936+00:00", "trade", 9.835, 5400.0]
["2026-09-01T16:23:13.790187+00:00", "trade", 9.8331, 75.0]
["2026-09-01T16:23:13.793173+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.857370+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.867197+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.955817+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:23:13.956332+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:23:13.956608+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.957390+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.958587+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.959399+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.960151+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.960178+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.961008+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.961014+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.962027+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.962096+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.962875+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.963630+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.964343+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.965085+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.965182+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.965843+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.966613+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.966634+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.967404+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.968150+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.969118+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.969894+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.970652+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:13.999051+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:14.030997+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:14.197074+00:00", "trade", 9.8401, 10.0]
["2026-09-01T16:23:14.355761+00:00", "trade", 9.8506, 100.0]
["2026-09-01T16:23:14.542126+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:14.598736+00:00", "trade", 9.8343, 34.0]
["2026-09-01T16:23:15.665736+00:00", "trade", 9.834, 24.0]
["2026-09-01T16:23:15.665766+00:00", "trade", 9.834, 24.0]
["2026-09-01T16:23:19.389085+00:00", "trade", 9.835, 10.0]
["2026-09-01T16:23:19.458213+00:00", "trade", 9.8316, 49.0]
["2026-09-01T16:23:20.056938+00:00", "trade", 9.8393, 100.0]
["2026-09-01T16:23:20.661883+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:20.943773+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:21.472942+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:23:23.062554+00:00", "trade", 9.835, 107.0]
["2026-09-01T16:23:23.937384+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:25.616448+00:00", "trade", 9.8504, 28.0]
["2026-09-01T16:23:26.173676+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:26.239053+00:00", "trade", 9.8317, 20.0]
["2026-09-01T16:23:26.239420+00:00", "trade", 9.8317, 1.0]
["2026-09-01T16:23:26.868409+00:00", "trade", 9.835, 800.0]
["2026-09-01T16:23:27.002738+00:00", "trade", 9.8336, 30.0]
["2026-09-01T16:23:27.193198+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:27.194195+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:27.198876+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:27.199817+00:00", "trade", 9.8401, 10.0]
["2026-09-01T16:23:27.318846+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:27.319317+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:27.838936+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:28.107700+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:28.189970+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:28.739823+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:23:29.063584+00:00", "trade", 9.835, 72.0]
["2026-09-01T16:23:29.067602+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:23:29.069887+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:23:29.580082+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:29.581356+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:29.582383+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:29.592507+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:29.596441+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:29.643603+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:29.726310+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:29.726666+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:29.726791+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:30.001214+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:31.104834+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:31.106739+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:31.590518+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:31.906774+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:32.163609+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:32.349649+00:00", "trade", 9.8364, 100.0]
["2026-09-01T16:23:32.701116+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:33.484272+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:33.485003+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:33.485474+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:33.496415+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:33.565038+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:33.764848+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:34.286312+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:34.449870+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:34.453078+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:34.482533+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:34.568304+00:00", "trade", 9.8399, 1.0]
["2026-09-01T16:23:35.259824+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:35.889078+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:35.889081+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:35.889735+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:35.892462+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:35.892953+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:35.993597+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:35.994053+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:35.995492+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:36.036178+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:36.041335+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:37.047023+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:37.193643+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:37.198554+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:37.232936+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:37.585544+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:37.769360+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:37.771886+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:37.797813+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:38.875532+00:00", "trade", 9.8503, 200.0]
["2026-09-01T16:23:39.129827+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:39.130343+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:39.130363+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:39.208354+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:39.208830+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:39.363542+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:39.372694+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:39.373446+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:39.393869+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:39.444727+00:00", "trade", 9.835, 319.0]
["2026-09-01T16:23:39.446093+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:39.508852+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:39.510050+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:39.510807+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:39.523246+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:39.557287+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:40.029208+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:40.487131+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:40.775367+00:00", "trade", 9.8373, 100.0]
["2026-09-01T16:23:40.832521+00:00", "trade", 9.8365, 10.0]
["2026-09-01T16:23:40.972384+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:40.972925+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:41.153662+00:00", "trade", 9.8303, 5.0]
["2026-09-01T16:23:41.164768+00:00", "trade", 9.8385, 500.0]
["2026-09-01T16:23:41.379656+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:41.380122+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:41.481659+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:41.482130+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:41.482370+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:41.505026+00:00", "trade", 9.8366, 480.0]
["2026-09-01T16:23:41.506377+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:41.795193+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:42.439524+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:42.554332+00:00", "trade", 9.8503, 10.0]
["2026-09-01T16:23:43.791703+00:00", "trade", 9.8355, 42.0]
["2026-09-01T16:23:43.868468+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:43.868468+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:43.868944+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:43.869265+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:43.869706+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:43.953656+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:43.953656+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:44.514513+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:44.515235+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:44.516823+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:44.517320+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:44.575914+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:44.600730+00:00", "trade", 9.836, 3.0]
["2026-09-01T16:23:45.113551+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:45.197079+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:45.197570+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:45.360256+00:00", "trade", 9.8503, 100.0]
["2026-09-01T16:23:45.667739+00:00", "trade", 9.836, 3.0]
["2026-09-01T16:23:45.667772+00:00", "trade", 9.836, 3.0]
["2026-09-01T16:23:46.209263+00:00", "trade", 9.8397, 14.0]
["2026-09-01T16:23:46.349412+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:46.385708+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:46.386164+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:47.668781+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:47.754424+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:47.755006+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:47.944355+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:49.032129+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:49.032625+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:49.159267+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:49.253730+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:49.253976+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:49.284343+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:49.560489+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:49.562223+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:49.562774+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:49.593427+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:49.613094+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:49.613650+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:49.708085+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:49.747498+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:49.851596+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:50.316079+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:50.316560+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:50.399837+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:23:50.400184+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:50.400384+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:50.400419+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:50.400670+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:50.400825+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:50.462276+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:50.466867+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:50.514205+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:51.141615+00:00", "trade", 9.83, 9000.0]
["2026-09-01T16:23:51.142866+00:00", "trade", 9.8302, 65.0]
["2026-09-01T16:23:51.162319+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:51.162319+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:51.162595+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:51.162795+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:51.162996+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:51.163076+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:51.203251+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:51.203732+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:51.204529+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:51.209856+00:00", "trade", 9.8373, 1605.0]
["2026-09-01T16:23:51.211254+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:51.211255+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:51.224970+00:00", "trade", 9.835, 191.0]
["2026-09-01T16:23:51.226336+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:51.234435+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:51.535480+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:51.571115+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:51.780100+00:00", "trade", 9.8365, 50.0]
["2026-09-01T16:23:52.051526+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:52.051967+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:52.052443+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:52.052684+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:52.053125+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:52.060977+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:23:52.098824+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:52.098824+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:52.266611+00:00", "trade", 9.8501, 200.0]
["2026-09-01T16:23:52.607236+00:00", "trade", 9.835, 39.0]
["2026-09-01T16:23:53.376740+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:23:53.495471+00:00", "trade", 9.8501, 100.0]
["2026-09-01T16:23:53.901085+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:54.444481+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:54.444706+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:54.445423+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:54.445904+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:54.480115+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:54.480115+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:54.480155+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:54.733933+00:00", "trade", 9.8359, 1.0]
["2026-09-01T16:23:55.293232+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:55.412856+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:55.413332+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:55.581050+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:56.194984+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:56.218520+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:56.883544+00:00", "trade", 9.8501, 300.0]
["2026-09-01T16:23:56.884928+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:56.891095+00:00", "trade", 9.8501, 200.0]
["2026-09-01T16:23:56.971145+00:00", "trade", 9.84, 50.0]
["2026-09-01T16:23:57.004747+00:00", "trade", 9.8322, 27.0]
["2026-09-01T16:23:57.234045+00:00", "trade", 9.8392, 200.0]
["2026-09-01T16:23:57.248079+00:00", "trade", 9.8392, 200.0]
["2026-09-01T16:23:57.249219+00:00", "trade", 9.8302, 800.0]
["2026-09-01T16:23:57.260706+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:23:57.397610+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:57.397706+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:57.398082+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:57.404462+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:57.453323+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:57.453353+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:58.130612+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:58.972628+00:00", "trade", 9.835, 7.0]
["2026-09-01T16:23:58.972640+00:00", "trade", 9.83, 7.0]
["2026-09-01T16:23:58.974015+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:59.022024+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:59.130787+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:23:59.414542+00:00", "trade", 9.8318, 1.0]
["2026-09-01T16:23:59.653767+00:00", "trade", 9.835, 145.0]
["2026-09-01T16:24:00.001235+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:00.033145+00:00", "trade", 9.83, 3800.0]
["2026-09-01T16:24:00.033161+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:00.033642+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:00.033642+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:00.100796+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:00.101824+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:00.114756+00:00", "trade", 9.835, 700.0]
["2026-09-01T16:24:00.116004+00:00", "trade", 9.8329, 50.0]
["2026-09-01T16:24:00.440471+00:00", "trade", 9.835, 138.0]
["2026-09-01T16:24:00.713577+00:00", "trade", 9.8394, 10.0]
["2026-09-01T16:24:00.759743+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:24:00.759770+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:24:01.502222+00:00", "trade", 9.84, 20.0]
["2026-09-01T16:24:02.144416+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:02.156049+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:02.156199+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:02.162093+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:02.169561+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:02.207947+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:02.222211+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:02.283243+00:00", "trade", 9.83, 12.0]
["2026-09-01T16:24:02.283249+00:00", "trade", 9.835, 12.0]
["2026-09-01T16:24:02.283288+00:00", "trade", 9.835, 8.0]
["2026-09-01T16:24:02.283297+00:00", "trade", 9.83, 8.0]
["2026-09-01T16:24:02.284278+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:02.287481+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:02.384191+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:02.612122+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:03.202590+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:03.417570+00:00", "trade", 9.8377, 2.0]
["2026-09-01T16:24:03.419319+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:03.608794+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:03.657455+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:03.657671+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:03.657711+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:03.657936+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:03.673729+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:03.674170+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:03.778688+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:04.047672+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:04.047697+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:04.272531+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:04.273102+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:04.273102+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:04.275649+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:04.311634+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:04.372230+00:00", "trade", 9.83, 5.0]
["2026-09-01T16:24:04.373250+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:04.452714+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:04.456027+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:04.649015+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:04.872444+00:00", "trade", 9.836, 25.0]
["2026-09-01T16:24:04.966219+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:05.118551+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:05.270637+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:05.270662+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:05.271098+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:05.272401+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:05.303762+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:05.303855+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:05.303939+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:24:05.305325+00:00", "trade", 9.835, 378.0]
["2026-09-01T16:24:05.306615+00:00", "trade", 9.835, 54.0]
["2026-09-01T16:24:05.306646+00:00", "trade", 9.835, 70.0]
["2026-09-01T16:24:05.326730+00:00", "trade", 9.83, 222.0]
["2026-09-01T16:24:05.371687+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:05.426146+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:05.426166+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:05.880093+00:00", "trade", 9.85, 400.0]
["2026-09-01T16:24:05.881022+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:05.881936+00:00", "trade", 9.83, 15.0]
["2026-09-01T16:24:06.080987+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:06.125057+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:06.397592+00:00", "trade", 9.835, 50.0]
["2026-09-01T16:24:06.460300+00:00", "trade", 9.83, 1200.0]
["2026-09-01T16:24:06.460592+00:00", "trade", 9.835, 1200.0]
["2026-09-01T16:24:06.461590+00:00", "trade", 9.8302, 74.0]
["2026-09-01T16:24:06.461620+00:00", "trade", 9.8302, 97.0]
["2026-09-01T16:24:06.461870+00:00", "trade", 9.835, 60.0]
["2026-09-01T16:24:06.461897+00:00", "trade", 9.835, 78.0]
["2026-09-01T16:24:06.462168+00:00", "trade", 9.835, 800.0]
["2026-09-01T16:24:06.462375+00:00", "trade", 9.83, 800.0]
["2026-09-01T16:24:06.463897+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:06.466997+00:00", "trade", 9.835, 52.0]
["2026-09-01T16:24:06.467093+00:00", "trade", 9.8325, 80.0]
["2026-09-01T16:24:06.467120+00:00", "trade", 9.83, 52.0]
["2026-09-01T16:24:06.511043+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:06.521216+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:06.609271+00:00", "trade", 9.835, 156.0]
["2026-09-01T16:24:06.738395+00:00", "trade", 9.8391, 200.0]
["2026-09-01T16:24:07.056463+00:00", "trade", 9.83, 13.0]
["2026-09-01T16:24:07.061361+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:07.063034+00:00", "trade", 9.83, 14.0]
["2026-09-01T16:24:07.080713+00:00", "trade", 9.83, 13.0]
["2026-09-01T16:24:07.453165+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:24:07.553872+00:00", "trade", 9.8314, 11.0]
["2026-09-01T16:24:07.612490+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:07.612565+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:24:07.671680+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:07.865045+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:08.657574+00:00", "trade", 9.8499, 100.0]
["2026-09-01T16:24:09.784028+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:09.852937+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:10.036193+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:24:10.037004+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:10.037967+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:10.038012+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:10.121515+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:10.155703+00:00", "trade", 9.8314, 14.0]
["2026-09-01T16:24:10.156073+00:00", "trade", 9.8314, 1.0]
["2026-09-01T16:24:10.567661+00:00", "trade", 9.8301, 480.0]
["2026-09-01T16:24:10.568951+00:00", "trade", 9.8319, 50.0]
["2026-09-01T16:24:10.569005+00:00", "trade", 9.8319, 65.0]
["2026-09-01T16:24:10.750726+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:24:11.157551+00:00", "trade", 9.835, 9000.0]
["2026-09-01T16:24:11.158808+00:00", "trade", 9.8341, 109.0]
["2026-09-01T16:24:11.158904+00:00", "trade", 9.8349, 261.0]
["2026-09-01T16:24:11.158934+00:00", "trade", 9.83, 7.0]
["2026-09-01T16:24:11.206709+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:12.438982+00:00", "trade", 9.8391, 100.0]
["2026-09-01T16:24:12.451284+00:00", "trade", 9.8312, 500.0]
["2026-09-01T16:24:12.476751+00:00", "trade", 9.8315, 500.0]
["2026-09-01T16:24:12.524093+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:12.557295+00:00", "trade", 9.8312, 480.0]
["2026-09-01T16:24:12.746976+00:00", "trade", 9.84, 15.0]
["2026-09-01T16:24:13.020449+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:24:13.112630+00:00", "trade", 9.8305, 200.0]
["2026-09-01T16:24:13.129623+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:13.246905+00:00", "trade", 9.8498, 1100.0]
["2026-09-01T16:24:13.279605+00:00", "trade", 9.83, 66.0]
["2026-09-01T16:24:13.361200+00:00", "trade", 9.83, 10.0]
["2026-09-01T16:24:13.361200+00:00", "trade", 9.83, 56.0]
["2026-09-01T16:24:13.361687+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:13.371054+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:13.479912+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:13.884179+00:00", "trade", 9.83, 500.0]
["2026-09-01T16:24:14.273372+00:00", "trade", 9.8301, 480.0]
["2026-09-01T16:24:14.334676+00:00", "trade", 9.8497, 100.0]
["2026-09-01T16:24:14.602739+00:00", "trade", 9.8325, 35.0]
["2026-09-01T16:24:15.157497+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:15.158234+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:15.166353+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:15.166373+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:15.166975+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:15.167075+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:15.167401+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:15.170919+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:15.171465+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:15.222409+00:00", "trade", 9.839, 11.0]
["2026-09-01T16:24:15.669736+00:00", "trade", 9.8326, 35.0]
["2026-09-01T16:24:15.669769+00:00", "trade", 9.8326, 35.0]
["2026-09-01T16:24:16.022438+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:24:16.022471+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:24:16.022681+00:00", "trade", 9.83, 375.0]
["2026-09-01T16:24:16.023119+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:16.023274+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:16.023479+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:16.072371+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:16.149644+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:16.150777+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:16.150942+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:16.157413+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:16.157839+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:16.170203+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:16.463380+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:16.463836+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:16.464292+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:16.917879+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:16.928770+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:17.012719+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:17.012739+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:17.034566+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:18.912450+00:00", "trade", 9.835, 9000.0]
["2026-09-01T16:24:18.913707+00:00", "trade", 9.8339, 88.0]
["2026-09-01T16:24:18.913800+00:00", "trade", 9.8336, 66.0]
["2026-09-01T16:24:18.948665+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:18.949069+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:18.949339+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:18.949705+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:18.951510+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:19.069149+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:19.177020+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:19.375081+00:00", "trade", 9.8494, 3.0]
["2026-09-01T16:24:19.376088+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:19.379887+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:19.379967+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:19.381152+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:19.381646+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:19.466940+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:24:19.467093+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:19.467941+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:19.511924+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:19.566449+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:19.567703+00:00", "trade", 9.835, 52.0]
["2026-09-01T16:24:20.253853+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:20.288305+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:20.491528+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:20.492250+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:21.670308+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:22.369829+00:00", "trade", 9.8301, 480.0]
["2026-09-01T16:24:22.615148+00:00", "trade", 9.8494, 100.0]
["2026-09-01T16:24:22.831251+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:22.831331+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:22.834042+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:22.837521+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:22.853057+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:22.853138+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:23.138352+00:00", "trade", 9.8494, 100.0]
["2026-09-01T16:24:23.295574+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:23.295754+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:23.299483+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:23.333559+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:23.333574+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:23.334085+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:23.433007+00:00", "trade", 9.8332, 1.0]
["2026-09-01T16:24:23.642828+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:24.156719+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:24.492827+00:00", "trade", 9.835, 105.0]
["2026-09-01T16:24:24.751781+00:00", "trade", 9.84, 15.0]
["2026-09-01T16:24:25.296592+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:25.847496+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:25.939940+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:26.457314+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:26.460296+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:26.463915+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:26.476114+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:26.492904+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:26.603191+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:27.436639+00:00", "trade", 9.8493, 400.0]
["2026-09-01T16:24:27.649411+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:27.652498+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:28.022297+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:28.589444+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:29.033534+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:29.226470+00:00", "trade", 9.8389, 10.0]
["2026-09-01T16:24:29.310792+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:29.312982+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:29.401823+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:29.583102+00:00", "trade", 9.8305, 700.0]
["2026-09-01T16:24:29.584356+00:00", "trade", 9.8309, 85.0]
["2026-09-01T16:24:29.669073+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:29.696203+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:29.841873+00:00", "trade", 9.8389, 100.0]
["2026-09-01T16:24:29.862222+00:00", "trade", 9.8333, 100.0]
["2026-09-01T16:24:30.001267+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:30.556040+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:30.557559+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:30.755741+00:00", "trade", 9.835, 5000.0]
["2026-09-01T16:24:30.756997+00:00", "trade", 9.8343, 50.0]
["2026-09-01T16:24:30.757061+00:00", "trade", 9.835, 325.0]
["2026-09-01T16:24:30.830122+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:30.832452+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:31.330631+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:24:31.467641+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:31.678470+00:00", "trade", 9.8388, 100.0]
["2026-09-01T16:24:32.316069+00:00", "trade", 9.84, 10.0]
["2026-09-01T16:24:32.819642+00:00", "trade", 9.8399, 5.0]
["2026-09-01T16:24:33.863036+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:33.872253+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:34.036237+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:34.738199+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:35.174449+00:00", "trade", 9.835, 4300.0]
["2026-09-01T16:24:35.175700+00:00", "trade", 9.8351, 293.0]
["2026-09-01T16:24:35.179463+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:35.409343+00:00", "trade", 9.8316, 2.0]
["2026-09-01T16:24:36.566146+00:00", "trade", 9.84, 15.0]
["2026-09-01T16:24:37.542651+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:37.899108+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:38.458096+00:00", "trade", 9.8492, 100.0]
["2026-09-01T16:24:38.459890+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:38.593247+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:39.379991+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:40.926013+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:40.978869+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:41.100377+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:41.665465+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:42.764502+00:00", "trade", 9.8399, 100.0]
["2026-09-01T16:24:42.765627+00:00", "trade", 9.835, 633.0]
["2026-09-01T16:24:42.765888+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:42.765949+00:00", "trade", 9.835, 23.0]
["2026-09-01T16:24:42.767197+00:00", "trade", 9.8357, 50.0]
["2026-09-01T16:24:43.584923+00:00", "trade", 9.8369, 11.0]
["2026-09-01T16:24:44.077409+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:44.604736+00:00", "trade", 9.8347, 22.0]
["2026-09-01T16:24:44.740694+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:44.742098+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:45.084000+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:45.671739+00:00", "trade", 9.8347, 22.0]
["2026-09-01T16:24:45.671766+00:00", "trade", 9.8347, 22.0]
["2026-09-01T16:24:45.832240+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:24:46.376661+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:46.405093+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:47.116813+00:00", "trade", 9.8329, 100.0]
["2026-09-01T16:24:47.625110+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:47.625913+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:47.626542+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:47.627179+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:47.725314+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:47.725356+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:47.726652+00:00", "trade", 9.8338, 53.0]
["2026-09-01T16:24:47.790920+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:47.809644+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:48.201540+00:00", "trade", 9.835, 5000.0]
["2026-09-01T16:24:48.202797+00:00", "trade", 9.835, 78.0]
["2026-09-01T16:24:48.202858+00:00", "trade", 9.835, 142.0]
["2026-09-01T16:24:48.258012+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:48.915740+00:00", "trade", 9.8347, 37.0]
["2026-09-01T16:24:49.128878+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:49.176090+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:49.706715+00:00", "trade", 9.83, 7500.0]
["2026-09-01T16:24:49.707088+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:24:49.707966+00:00", "trade", 9.8301, 53.0]
["2026-09-01T16:24:49.729837+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:49.784621+00:00", "trade", 9.835, 106.0]
["2026-09-01T16:24:50.761464+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:24:50.803050+00:00", "trade", 9.835, 166.0]
["2026-09-01T16:24:51.034059+00:00", "trade", 9.835, 547.0]
["2026-09-01T16:24:52.100614+00:00", "trade", 9.8399, 1.0]
["2026-09-01T16:24:52.288494+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:52.724284+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:52.726083+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:53.735839+00:00", "trade", 9.835, 198.0]
["2026-09-01T16:24:54.308230+00:00", "trade", 9.835, 1002.0]
["2026-09-01T16:24:54.310353+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:24:54.317739+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:24:54.733858+00:00", "trade", 9.8364, 1.0]
["2026-09-01T16:24:54.798721+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:56.213439+00:00", "trade", 9.83, 1000.0]
["2026-09-01T16:24:56.214500+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:56.648039+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:56.836181+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:57.554755+00:00", "trade", 9.8489, 100.0]
["2026-09-01T16:24:57.729593+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:57.732555+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:58.154090+00:00", "trade", 9.8351, 11.0]
["2026-09-01T16:24:59.725359+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:59.725720+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:59.982430+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:59.989767+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:24:59.990233+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.001295+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.007730+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.023041+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.023097+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.023377+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.023944+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.059869+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.141745+00:00", "trade", 9.835, 156.0]
["2026-09-01T16:25:00.325154+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.328783+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.358789+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:25:00.358885+00:00", "trade", 9.83, 500.0]
["2026-09-01T16:25:00.359521+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.359871+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.362187+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.414583+00:00", "trade", 9.835, 163.0]
["2026-09-01T16:25:00.415619+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.464400+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.464921+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.535223+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.535940+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.537744+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.651294+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.653504+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:00.715869+00:00", "trade", 9.8489, 9.0]
["2026-09-01T16:25:01.034359+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:01.034449+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:01.316960+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:01.363676+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:05.121493+00:00", "trade", 9.8372, 25.0]
["2026-09-01T16:25:05.215105+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:05.238991+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:06.478749+00:00", "trade", 9.84, 18.0]
["2026-09-01T16:25:06.478776+00:00", "trade", 9.835, 18.0]
["2026-09-01T16:25:06.478909+00:00", "trade", 9.835, 12.0]
["2026-09-01T16:25:07.436819+00:00", "trade", 9.8337, 1.0]
["2026-09-01T16:25:07.462794+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:07.704810+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:25:08.334800+00:00", "trade", 9.8337, 100.0]
["2026-09-01T16:25:08.655410+00:00", "trade", 9.8328, 100.0]
["2026-09-01T16:25:09.196921+00:00", "trade", 9.8489, 100.0]
["2026-09-01T16:25:10.068015+00:00", "trade", 9.83, 407.0]
["2026-09-01T16:25:10.358176+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:10.426639+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:11.182149+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:11.715301+00:00", "trade", 9.8489, 7.0]
["2026-09-01T16:25:11.781959+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:12.334129+00:00", "trade", 9.8334, 200.0]
["2026-09-01T16:25:12.335859+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:12.771519+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:12.785823+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:13.026164+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:13.201976+00:00", "trade", 9.835, 2.0]
["2026-09-01T16:25:13.605763+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:25:13.605766+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:25:13.605826+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:25:13.606033+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:25:13.606334+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:25:13.606334+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:25:13.606361+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:25:13.606605+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:25:13.662204+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:25:13.663458+00:00", "trade", 9.8335, 50.0]
["2026-09-01T16:25:13.713073+00:00", "trade", 9.83, 600.0]
["2026-09-01T16:25:13.713073+00:00", "trade", 9.83, 1278.0]
["2026-09-01T16:25:13.713106+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:13.713587+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:13.713948+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:13.713993+00:00", "trade", 9.83, 11.0]
["2026-09-01T16:25:13.715611+00:00", "trade", 9.83, 11.0]
["2026-09-01T16:25:13.775399+00:00", "trade", 9.835, 120.0]
["2026-09-01T16:25:13.776767+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:13.779809+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:13.885084+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:14.595263+00:00", "trade", 9.8337, 10.0]
["2026-09-01T16:25:14.597076+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:14.606739+00:00", "trade", 9.8324, 23.0]
["2026-09-01T16:25:15.025012+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:15.673745+00:00", "trade", 9.8324, 23.0]
["2026-09-01T16:25:15.673775+00:00", "trade", 9.8324, 23.0]
["2026-09-01T16:25:15.691671+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:15.929737+00:00", "trade", 9.8308, 1937.0]
["2026-09-01T16:25:15.931109+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:15.982206+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:25:16.415741+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:16.444028+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:16.541859+00:00", "trade", 9.835, 10.0]
["2026-09-01T16:25:16.819515+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:17.501144+00:00", "trade", 9.8365, 19.0]
["2026-09-01T16:25:18.124245+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:25:18.632266+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:18.671439+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:18.690289+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:18.701980+00:00", "trade", 9.8336, 100.0]
["2026-09-01T16:25:18.917743+00:00", "trade", 9.8315, 38.0]
["2026-09-01T16:25:19.315489+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:19.391338+00:00", "trade", 9.835, 119.0]
["2026-09-01T16:25:19.391950+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:19.599418+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:19.823891+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:19.861696+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:20.140144+00:00", "trade", 9.8331, 500.0]
["2026-09-01T16:25:20.141636+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:20.142117+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:20.247580+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:20.247673+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:20.553770+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:22.867671+00:00", "trade", 9.838, 10.0]
["2026-09-01T16:25:23.084993+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:23.125644+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:23.877111+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:25:23.897794+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:24.304802+00:00", "trade", 9.8301, 1.0]
["2026-09-01T16:25:24.747372+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:24.772331+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:24.772366+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:24.775017+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:24.830188+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:24.832780+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:25.083448+00:00", "trade", 9.8386, 1.0]
["2026-09-01T16:25:25.322859+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:25:25.474770+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:25.478012+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:25.581478+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:25.644027+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:25.722472+00:00", "trade", 9.8314, 500.0]
["2026-09-01T16:25:25.750179+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:25.890828+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:25.901067+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:26.967616+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:26.968097+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:27.002559+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:27.002904+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:27.003335+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:27.003356+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:27.003982+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:27.005285+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:27.021403+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:27.026175+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:27.446929+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:27.934978+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:25:27.935610+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:28.029749+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:28.040374+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:28.040895+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:28.047701+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:28.069874+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:28.596260+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:25:28.675758+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:28.722529+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:28.814688+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:28.818773+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.172252+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.172694+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.262106+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.262392+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.262988+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.333095+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.333465+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.344468+00:00", "trade", 9.83, 14.0]
["2026-09-01T16:25:29.344471+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:29.344512+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.697575+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:29.697635+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:25:29.698117+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.699901+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.700041+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.700532+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.700978+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.701440+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.702302+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.703740+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.932002+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.932473+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.933601+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.985033+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.996280+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:29.999001+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:30.001317+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:30.140643+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:30.141139+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:30.478356+00:00", "trade", 9.8314, 40.0]
["2026-09-01T16:25:30.775781+00:00", "trade", 9.8331, 200.0]
["2026-09-01T16:25:32.778379+00:00", "trade", 9.83, 16.0]
["2026-09-01T16:25:33.533992+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:25:33.558792+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:33.559168+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:33.559469+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:33.559474+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:33.559725+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:33.559855+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:33.559945+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:33.560156+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:33.560241+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:33.560436+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:33.562812+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:33.601529+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:33.629220+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:33.774179+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:33.902782+00:00", "trade", 9.835, 6.0]
["2026-09-01T16:25:33.944398+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:33.945581+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:34.003874+00:00", "trade", 9.83, 18.0]
["2026-09-01T16:25:34.010014+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:34.138063+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:34.239655+00:00", "trade", 9.8329, 11.0]
["2026-09-01T16:25:35.270804+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:25:35.270811+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.270813+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.270814+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:25:35.270816+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.270820+00:00", "trade", 9.83, 375.0]
["2026-09-01T16:25:35.270820+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.270822+00:00", "trade", 9.83, 10.0]
["2026-09-01T16:25:35.270828+00:00", "trade", 9.83, 5.0]
["2026-09-01T16:25:35.270828+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:25:35.270828+00:00", "trade", 9.83, 7.0]
["2026-09-01T16:25:35.270828+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.270831+00:00", "trade", 9.83, 2700.0]
["2026-09-01T16:25:35.270831+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:25:35.270930+00:00", "trade", 9.83, 62.0]
["2026-09-01T16:25:35.270984+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.270991+00:00", "trade", 9.83, 4.0]
["2026-09-01T16:25:35.271000+00:00", "trade", 9.83, 38.0]
["2026-09-01T16:25:35.271000+00:00", "trade", 9.83, 19.0]
["2026-09-01T16:25:35.271030+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271075+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271080+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271095+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271130+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271130+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271135+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271135+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271175+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271175+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271180+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271185+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271301+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271307+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:25:35.271307+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:25:35.271309+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:25:35.271310+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271315+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.271321+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:25:35.271336+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.271476+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271482+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271482+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271486+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271487+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.271490+00:00", "trade", 9.83, 600.0]
["2026-09-01T16:25:35.271493+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.271493+00:00", "trade", 9.83, 630.0]
["2026-09-01T16:25:35.271505+00:00", "trade", 9.83, 103.0]
["2026-09-01T16:25:35.271506+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271516+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271516+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271521+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271526+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271532+00:00", "trade", 9.83, 3.0]
["2026-09-01T16:25:35.271536+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271541+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271551+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271556+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271566+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271571+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271576+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271581+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271581+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271591+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271596+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271631+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:25:35.271666+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.271711+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.271736+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.271746+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.271782+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.271877+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.271897+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.271982+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.271992+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.272032+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.272130+00:00", "trade", 9.8305, 66.0]
["2026-09-01T16:25:35.272137+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.272152+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.272157+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.272251+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:25:35.272388+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.272433+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.272438+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.272587+00:00", "trade", 9.825, 900.0]
["2026-09-01T16:25:35.272906+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:25:35.273019+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.273210+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.273475+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.273652+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:25:35.275510+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.276472+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.276743+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.276833+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.280722+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.281254+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.281259+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.281274+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.281338+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.281715+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.281925+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.281956+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.282161+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.282511+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.282557+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.283320+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.283675+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.283875+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.283915+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.283924+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.284520+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.285193+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.285804+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.286378+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.286974+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.287548+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.288122+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.288709+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.289289+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.289863+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.290486+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.291223+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.291800+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.292380+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.292792+00:00", "trade", 9.825, 300.0]
["2026-09-01T16:25:35.292967+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.293577+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.294185+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.309440+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:35.309486+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.382950+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.510584+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:35.581794+00:00", "trade", 9.825, 300.0]
["2026-09-01T16:25:35.670228+00:00", "trade", 9.822, 54.0]
["2026-09-01T16:25:36.131665+00:00", "trade", 9.825, 2987.0]
["2026-09-01T16:25:36.132919+00:00", "trade", 9.8275, 69.0]
["2026-09-01T16:25:36.705864+00:00", "trade", 9.8299, 5.0]
["2026-09-01T16:25:38.081286+00:00", "trade", 9.825, 50.0]
["2026-09-01T16:25:38.137399+00:00", "trade", 9.825, 960.0]
["2026-09-01T16:25:38.327631+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:25:38.328882+00:00", "trade", 9.825, 70.0]
["2026-09-01T16:25:38.328978+00:00", "trade", 9.8271, 50.0]
["2026-09-01T16:25:38.401472+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:25:38.402378+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:38.498954+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:38.499564+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:38.604117+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:38.604553+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:38.671462+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:38.671938+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:38.752444+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:39.120050+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:25:39.260682+00:00", "trade", 9.8289, 1000.0]
["2026-09-01T16:25:39.261288+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:39.366052+00:00", "trade", 9.825, 16.0]
["2026-09-01T16:25:39.366064+00:00", "trade", 9.83, 16.0]
["2026-09-01T16:25:39.383999+00:00", "trade", 9.825, 8984.0]
["2026-09-01T16:25:39.385253+00:00", "trade", 9.8254, 75.0]
["2026-09-01T16:25:39.410203+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:25:39.411139+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:39.462136+00:00", "trade", 9.8289, 960.0]
["2026-09-01T16:25:39.463153+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:39.673409+00:00", "trade", 9.8285, 500.0]
["2026-09-01T16:25:40.043185+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:40.240060+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:25:40.354204+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:40.537106+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:25:40.590774+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:25:40.606248+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:40.637297+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:40.655620+00:00", "trade", 9.83, 82.0]
["2026-09-01T16:25:40.655683+00:00", "trade", 9.83, 18.0]
["2026-09-01T16:25:40.733737+00:00", "trade", 9.825, 960.0]
["2026-09-01T16:25:40.935570+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:25:40.935588+00:00", "trade", 9.825, 20.0]
["2026-09-01T16:25:40.935714+00:00", "trade", 9.825, 480.0]
["2026-09-01T16:25:41.083362+00:00", "trade", 9.82, 54700.0]
["2026-09-01T16:25:41.084003+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:41.084622+00:00", "trade", 9.8205, 412.0]
["2026-09-01T16:25:41.084712+00:00", "trade", 9.8214, 121.0]
["2026-09-01T16:25:41.084776+00:00", "trade", 9.8203, 58.0]
["2026-09-01T16:25:41.084839+00:00", "trade", 9.8202, 57.0]
["2026-09-01T16:25:41.084932+00:00", "trade", 9.8202, 57.0]
["2026-09-01T16:25:41.126295+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:25:41.126352+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:25:41.126575+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:25:41.339911+00:00", "trade", 9.8297, 192.0]
["2026-09-01T16:25:41.520249+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:25:41.520345+00:00", "trade", 9.83, 75.0]
["2026-09-01T16:25:41.521387+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:41.637217+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:41.638064+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:41.667594+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:41.699124+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:41.752776+00:00", "trade", 9.825, 11.0]
["2026-09-01T16:25:41.754175+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:25:41.871895+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:25:41.872461+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:41.882780+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:42.232867+00:00", "trade", 9.825, 1900.0]
["2026-09-01T16:25:42.236380+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:42.678856+00:00", "trade", 9.8285, 250.0]
["2026-09-01T16:25:42.679924+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:42.800079+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:42.848178+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:43.361424+00:00", "trade", 9.8299, 76.0]
["2026-09-01T16:25:44.411921+00:00", "trade", 9.8221, 20.0]
["2026-09-01T16:25:45.273675+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:25:45.273678+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:25:45.775441+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:25:45.782460+00:00", "trade", 9.825, 300.0]
["2026-09-01T16:25:46.325625+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:25:46.326274+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:25:46.350780+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:25:47.126219+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:25:47.211072+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:47.222179+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:47.227563+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:25:47.458445+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:47.493293+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:47.895292+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:47.947816+00:00", "trade", 9.8298, 30.0]
["2026-09-01T16:25:47.984249+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:49.609112+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:25:49.609569+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:49.613716+00:00", "trade", 9.8299, 20.0]
["2026-09-01T16:25:49.614737+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:49.618932+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:49.928101+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:49.929159+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:49.929439+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:49.932276+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:50.042663+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:50.354654+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:50.355095+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:50.759190+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:51.767716+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:52.420045+00:00", "trade", 9.825, 600.0]
["2026-09-01T16:25:52.421810+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:52.724709+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:52.743113+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:52.754536+00:00", "trade", 9.8293, 11.0]
["2026-09-01T16:25:52.958104+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:52.958535+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:52.959036+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:52.971059+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:53.146051+00:00", "trade", 9.8299, 960.0]
["2026-09-01T16:25:53.146646+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:53.534473+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:53.534879+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:53.536492+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:54.122762+00:00", "trade", 9.83, 16.0]
["2026-09-01T16:25:54.123782+00:00", "trade", 9.825, 4.0]
["2026-09-01T16:25:54.743758+00:00", "trade", 9.83, 18.0]
["2026-09-01T16:25:54.744803+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:54.745324+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:54.745805+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:54.746241+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:54.956711+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:55.307658+00:00", "trade", 9.8293, 100.0]
["2026-09-01T16:25:55.515584+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:25:55.516838+00:00", "trade", 9.8255, 105.0]
["2026-09-01T16:25:55.586534+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:55.815504+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:25:55.816758+00:00", "trade", 9.8251, 64.0]
["2026-09-01T16:25:56.046625+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:56.066104+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:56.102763+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:56.104447+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:56.143737+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:56.144738+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:56.273492+00:00", "trade", 9.825, 116.0]
["2026-09-01T16:25:56.274822+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:56.400661+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:56.545584+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:25:56.546330+00:00", "trade", 9.83, 400.0]
["2026-09-01T16:25:56.755378+00:00", "trade", 9.83, 34.0]
["2026-09-01T16:25:56.845366+00:00", "trade", 9.83, 99.0]
["2026-09-01T16:25:56.905726+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:25:56.906387+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:56.906743+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:56.906980+00:00", "trade", 9.8255, 71.0]
["2026-09-01T16:25:56.932381+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:56.988693+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:56.989530+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.167673+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.168109+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.168871+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.203403+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.355374+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.358055+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.358486+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.360451+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.424673+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.425515+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.426633+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.466568+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.467129+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.503942+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.559996+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:57.560596+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.593009+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.593009+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.617099+00:00", "trade", 9.825, 200.0]
["2026-09-01T16:25:57.619336+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.633650+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.634903+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.905511+00:00", "trade", 9.83, 10.0]
["2026-09-01T16:25:57.906548+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.907235+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.935573+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:25:57.936199+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.936821+00:00", "trade", 9.8251, 66.0]
["2026-09-01T16:25:57.952200+00:00", "trade", 9.825, 960.0]
["2026-09-01T16:25:57.953244+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.989187+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:25:57.989736+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.992213+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:57.992823+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:57.993219+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:58.129823+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:58.172795+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:25:58.174052+00:00", "trade", 9.825, 71.0]
["2026-09-01T16:25:58.174148+00:00", "trade", 9.8253, 54.0]
["2026-09-01T16:25:58.174208+00:00", "trade", 9.8253, 54.0]
["2026-09-01T16:25:58.174271+00:00", "trade", 9.8253, 54.0]
["2026-09-01T16:25:58.223489+00:00", "trade", 9.83, 16.0]
["2026-09-01T16:25:58.467961+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:58.468974+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:25:58.557005+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:25:59.699569+00:00", "trade", 9.83, 16.0]
["2026-09-01T16:26:00.001344+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:00.118380+00:00", "trade", 9.825, 99.0]
["2026-09-01T16:26:00.217393+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:26:00.218644+00:00", "trade", 9.8251, 65.0]
["2026-09-01T16:26:00.240759+00:00", "trade", 9.83, 49.0]
["2026-09-01T16:26:00.240822+00:00", "trade", 9.83, 34.0]
["2026-09-01T16:26:00.240882+00:00", "trade", 9.83, 17.0]
["2026-09-01T16:26:00.300860+00:00", "trade", 9.825, 4999.0]
["2026-09-01T16:26:00.450044+00:00", "trade", 9.83, 18.0]
["2026-09-01T16:26:00.598202+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:00.598227+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:00.601044+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:00.617789+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:00.640799+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:26:00.641320+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:00.694038+00:00", "trade", 9.8285, 2.0]
["2026-09-01T16:26:00.694401+00:00", "trade", 9.8285, 1.0]
["2026-09-01T16:26:00.699405+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:00.699979+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:00.700420+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:00.703177+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:00.736456+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:01.023578+00:00", "trade", 9.8222, 25.0]
["2026-09-01T16:26:01.023942+00:00", "trade", 9.8222, 1.0]
["2026-09-01T16:26:01.258268+00:00", "trade", 9.8299, 1.0]
["2026-09-01T16:26:01.546394+00:00", "trade", 9.83, 400.0]
["2026-09-01T16:26:01.546414+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:01.546896+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:01.865909+00:00", "trade", 9.8287, 140.0]
["2026-09-01T16:26:02.176532+00:00", "trade", 9.8285, 50.0]
["2026-09-01T16:26:02.183322+00:00", "trade", 9.8287, 1500.0]
["2026-09-01T16:26:02.184570+00:00", "trade", 9.8263, 53.0]
["2026-09-01T16:26:02.640597+00:00", "trade", 9.8287, 1.0]
["2026-09-01T16:26:02.689370+00:00", "trade", 9.83, 13.0]
["2026-09-01T16:26:02.907848+00:00", "trade", 9.8286, 6.0]
["2026-09-01T16:26:03.875688+00:00", "trade", 9.825, 10.0]
["2026-09-01T16:26:04.267122+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.267188+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:26:04.267188+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.267384+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.267477+00:00", "trade", 9.83, 1700.0]
["2026-09-01T16:26:04.267528+00:00", "trade", 9.83, 18.0]
["2026-09-01T16:26:04.267546+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.267682+00:00", "trade", 9.83, 2600.0]
["2026-09-01T16:26:04.267682+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.267687+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.267691+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:26:04.267693+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.267697+00:00", "trade", 9.83, 109.0]
["2026-09-01T16:26:04.267697+00:00", "trade", 9.83, 544.0]
["2026-09-01T16:26:04.267700+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:26:04.267700+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:26:04.267703+00:00", "trade", 9.83, 43.0]
["2026-09-01T16:26:04.267724+00:00", "trade", 9.83, 900.0]
["2026-09-01T16:26:04.267727+00:00", "trade", 9.83, 47.0]
["2026-09-01T16:26:04.267730+00:00", "trade", 9.83, 37.0]
["2026-09-01T16:26:04.267733+00:00", "trade", 9.83, 400.0]
["2026-09-01T16:26:04.267733+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:26:04.267739+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:26:04.267739+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.267742+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:26:04.267742+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.267745+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:26:04.267832+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.267832+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:26:04.267838+00:00", "trade", 9.83, 500.0]
["2026-09-01T16:26:04.267844+00:00", "trade", 9.83, 500.0]
["2026-09-01T16:26:04.267844+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.267865+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.267913+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.267914+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:04.267967+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.267998+00:00", "trade", 9.83, 590.0]
["2026-09-01T16:26:04.267998+00:00", "trade", 9.83, 600.0]
["2026-09-01T16:26:04.268000+00:00", "trade", 9.83, 5800.0]
["2026-09-01T16:26:04.268000+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268010+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.268012+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.268030+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268033+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.268059+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268078+00:00", "trade", 9.83, 1184.0]
["2026-09-01T16:26:04.268079+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268099+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.268109+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268135+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.268140+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268145+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268145+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268145+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268148+00:00", "trade", 9.83, 400.0]
["2026-09-01T16:26:04.268160+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268163+00:00", "trade", 9.83, 265.0]
["2026-09-01T16:26:04.268165+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268165+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268170+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268170+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268170+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268170+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268175+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:26:04.268175+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268175+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268175+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268175+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268178+00:00", "trade", 9.83, 986.0]
["2026-09-01T16:26:04.268187+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.268190+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.268199+00:00", "trade", 9.83, 768.0]
["2026-09-01T16:26:04.268200+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:04.268202+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.268340+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268360+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268360+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268360+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268365+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268365+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268370+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268370+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268370+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268375+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268375+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268375+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268375+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268380+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268430+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268492+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268505+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268571+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268606+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268651+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268651+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268671+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.268926+00:00", "trade", 9.83, 342.0]
["2026-09-01T16:26:04.269252+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.269302+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.269372+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.269488+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.269663+00:00", "trade", 9.83, 600.0]
["2026-09-01T16:26:04.269759+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:26:04.270677+00:00", "trade", 9.83, 52.0]
["2026-09-01T16:26:04.270861+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.270866+00:00", "trade", 9.83, 71.0]
["2026-09-01T16:26:04.272184+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.272274+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.272715+00:00", "trade", 9.83, 605.0]
["2026-09-01T16:26:04.273091+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:26:04.273688+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.273738+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.274700+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:26:04.275861+00:00", "trade", 9.8318, 175.0]
["2026-09-01T16:26:04.276676+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:04.277109+00:00", "trade", 9.8303, 51.0]
["2026-09-01T16:26:04.277221+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.277503+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:26:04.278464+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.278504+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.279256+00:00", "trade", 9.83, 210.0]
["2026-09-01T16:26:04.290686+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:26:04.345239+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:26:04.345254+00:00", "trade", 9.835, 2300.0]
["2026-09-01T16:26:04.355156+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:04.355337+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:04.394096+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:26:04.435666+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:04.440009+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:04.440544+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:04.445169+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:26:04.449108+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:26:04.818731+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:05.081333+00:00", "trade", 9.84, 1.0]
["2026-09-01T16:26:05.240829+00:00", "trade", 9.8317, 16.0]
["2026-09-01T16:26:05.489132+00:00", "trade", 9.84, 18.0]
["2026-09-01T16:26:05.553160+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:26:05.554555+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:26:05.597170+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:05.598045+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:05.650712+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:26:06.377809+00:00", "trade", 9.835, 9000.0]
["2026-09-01T16:26:06.379072+00:00", "trade", 9.8348, 106.0]
["2026-09-01T16:26:06.379168+00:00", "trade", 9.83, 57.0]
["2026-09-01T16:26:06.379225+00:00", "trade", 9.83, 57.0]
["2026-09-01T16:26:06.379285+00:00", "trade", 9.83, 57.0]
["2026-09-01T16:26:06.436202+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:06.453417+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:06.457170+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:06.458313+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:06.498230+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:06.498822+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:07.300006+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:07.300026+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:07.350662+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:07.378776+00:00", "trade", 9.835, 8900.0]
["2026-09-01T16:26:07.380027+00:00", "trade", 9.835, 67.0]
["2026-09-01T16:26:07.400111+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:07.452670+00:00", "trade", 9.8307, 960.0]
["2026-09-01T16:26:07.454020+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:26:07.524123+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:07.564912+00:00", "trade", 9.83, 8900.0]
["2026-09-01T16:26:07.566160+00:00", "trade", 9.8303, 72.0]
["2026-09-01T16:26:07.642628+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:26:07.724868+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:07.895165+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:08.592513+00:00", "trade", 9.8364, 34.0]
["2026-09-01T16:26:08.867979+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:08.867991+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:08.868150+00:00", "trade", 9.835, 8500.0]
["2026-09-01T16:26:08.869398+00:00", "trade", 9.835, 64.0]
["2026-09-01T16:26:08.897338+00:00", "trade", 9.835, 960.0]
["2026-09-01T16:26:08.926011+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:26:08.926050+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:08.926266+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:08.939143+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:09.157570+00:00", "trade", 9.835, 9000.0]
["2026-09-01T16:26:09.158821+00:00", "trade", 9.835, 73.0]
["2026-09-01T16:26:09.197763+00:00", "trade", 9.835, 10.0]
["2026-09-01T16:26:09.400983+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:10.158946+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:26:10.353619+00:00", "trade", 9.835, 800.0]
["2026-09-01T16:26:10.354428+00:00", "trade", 9.835, 7900.0]
["2026-09-01T16:26:10.355679+00:00", "trade", 9.835, 63.0]
["2026-09-01T16:26:10.379005+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:10.525992+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:26:10.527760+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:11.210529+00:00", "trade", 9.83, 4999.0]
["2026-09-01T16:26:11.211822+00:00", "trade", 9.8336, 54.0]
["2026-09-01T16:26:11.211885+00:00", "trade", 9.8336, 54.0]
["2026-09-01T16:26:11.211942+00:00", "trade", 9.8336, 54.0]
["2026-09-01T16:26:11.212955+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:11.216669+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:11.217436+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:26:11.538542+00:00", "trade", 9.8293, 11.0]
["2026-09-01T16:26:12.265861+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:26:13.211924+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:13.214444+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:13.274033+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:26:13.275585+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:13.316055+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:13.316677+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:14.211970+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:14.369226+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:14.369981+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:14.371231+00:00", "trade", 9.8315, 50.0]
["2026-09-01T16:26:14.422873+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:26:15.240597+00:00", "trade", 9.841, 100.0]
["2026-09-01T16:26:15.241096+00:00", "trade", 9.841, 20.0]
["2026-09-01T16:26:15.244876+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:15.245246+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:15.246821+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:15.316349+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:17.212335+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:17.214681+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:17.220578+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:26:17.244070+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:17.268785+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:26:18.270609+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:19.246141+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:26:20.064271+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:20.096336+00:00", "trade", 9.84, 16.0]
["2026-09-01T16:26:20.393872+00:00", "trade", 9.84, 18.0]
["2026-09-01T16:26:20.511580+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:22.599016+00:00", "trade", 9.835, 34.0]
["2026-09-01T16:26:24.207149+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:25.204582+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:25.205389+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:25.237956+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:25.902339+00:00", "trade", 9.84, 16.0]
["2026-09-01T16:26:26.693659+00:00", "trade", 9.84, 16.0]
["2026-09-01T16:26:26.720618+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:26.828034+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:28.350365+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:28.384254+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:28.395841+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:26:28.599687+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:29.123536+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:29.597868+00:00", "trade", 9.8399, 32.0]
["2026-09-01T16:26:29.860928+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:29.861770+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:29.861795+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:29.862416+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:29.867930+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:29.987378+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:30.001372+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:30.116278+00:00", "trade", 9.828, 100.0]
["2026-09-01T16:26:30.858818+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:30.866789+00:00", "trade", 9.8364, 1.0]
["2026-09-01T16:26:30.867156+00:00", "trade", 9.8364, 1.0]
["2026-09-01T16:26:31.217900+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:32.096383+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:32.561489+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:33.134226+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:26:33.134347+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:26:33.134801+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:26:33.135074+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:26:33.135255+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:26:33.135673+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:26:33.135934+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:26:33.136003+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:26:33.136617+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:26:33.136713+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:26:33.137152+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:26:33.690301+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:26:34.111241+00:00", "trade", 9.83, 13.0]
["2026-09-01T16:26:34.111858+00:00", "trade", 9.83, 1630.0]
["2026-09-01T16:26:34.113108+00:00", "trade", 9.8341, 57.0]
["2026-09-01T16:26:34.113800+00:00", "trade", 9.83, 257.0]
["2026-09-01T16:26:34.133939+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:26:34.133945+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:34.133954+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:34.134213+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:26:34.135500+00:00", "trade", 9.83, 98.0]
["2026-09-01T16:26:34.135560+00:00", "trade", 9.83, 85.0]
["2026-09-01T16:26:34.135620+00:00", "trade", 9.83, 1217.0]
["2026-09-01T16:26:34.195167+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:34.272973+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:34.273479+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:34.392664+00:00", "trade", 9.8293, 10.0]
["2026-09-01T16:26:34.747447+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:35.718986+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:35.977652+00:00", "trade", 9.8301, 45.0]
["2026-09-01T16:26:36.888175+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:26:37.112914+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:37.113105+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:37.113130+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:37.113135+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:37.165850+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:39.076245+00:00", "trade", 9.8317, 11.0]
["2026-09-01T16:26:39.076606+00:00", "trade", 9.8317, 1.0]
["2026-09-01T16:26:39.080854+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:39.195938+00:00", "trade", 9.835, 2.0]
["2026-09-01T16:26:40.543971+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:26:40.912217+00:00", "trade", 9.84, 10.0]
["2026-09-01T16:26:41.056181+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:26:41.081982+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:41.213746+00:00", "trade", 9.8338, 13.0]
["2026-09-01T16:26:41.213810+00:00", "trade", 9.8338, 13.0]
["2026-09-01T16:26:41.213870+00:00", "trade", 9.8338, 13.0]
["2026-09-01T16:26:41.344109+00:00", "trade", 9.8294, 100.0]
["2026-09-01T16:26:42.048529+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:26:42.259739+00:00", "trade", 9.8364, 1.0]
["2026-09-01T16:26:42.262607+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:43.693230+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:44.351911+00:00", "trade", 9.8292, 100.0]
["2026-09-01T16:26:44.392692+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:45.759272+00:00", "trade", 9.84, 10.0]
["2026-09-01T16:26:46.894571+00:00", "trade", 9.8369, 1.0]
["2026-09-01T16:26:46.910662+00:00", "trade", 9.8369, 1.0]
["2026-09-01T16:26:47.154111+00:00", "trade", 9.84, 10.0]
["2026-09-01T16:26:47.276507+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:47.828165+00:00", "trade", 9.8369, 1.0]
["2026-09-01T16:26:48.223695+00:00", "trade", 9.8399, 100.0]
["2026-09-01T16:26:48.536525+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:49.785794+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:49.785810+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:50.810175+00:00", "trade", 9.84, 10.0]
["2026-09-01T16:26:52.097524+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:53.346204+00:00", "trade", 9.8399, 99.0]
["2026-09-01T16:26:53.692563+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:54.274871+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:56.370485+00:00", "trade", 9.84, 2.0]
["2026-09-01T16:26:56.370494+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:26:56.370518+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:26:56.374674+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:57.211106+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:57.231622+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:26:57.305766+00:00", "trade", 9.835, 150.0]
["2026-09-01T16:26:58.020841+00:00", "trade", 9.83, 400.0]
["2026-09-01T16:26:58.020955+00:00", "trade", 9.83, 1100.0]
["2026-09-01T16:26:58.022038+00:00", "trade", 9.83, 900.0]
["2026-09-01T16:26:58.022038+00:00", "trade", 9.83, 1500.0]
["2026-09-01T16:26:58.022042+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:58.022198+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:58.022201+00:00", "trade", 9.83, 50.0]
["2026-09-01T16:26:58.022203+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:58.022653+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:58.027926+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:58.027932+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:26:58.028654+00:00", "trade", 9.83, 1600.0]
["2026-09-01T16:26:58.028657+00:00", "trade", 9.83, 1300.0]
["2026-09-01T16:26:58.028658+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:58.028661+00:00", "trade", 9.83, 96.0]
["2026-09-01T16:26:58.028661+00:00", "trade", 9.83, 500.0]
["2026-09-01T16:26:58.028666+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:58.028666+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:58.029545+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:58.029946+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:58.030507+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:58.030527+00:00", "trade", 9.83, 21.0]
["2026-09-01T16:26:58.030569+00:00", "trade", 9.83, 22.0]
["2026-09-01T16:26:58.030572+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:58.031342+00:00", "trade", 9.83, 30.0]
["2026-09-01T16:26:58.031424+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:58.034103+00:00", "trade", 9.83, 49.0]
["2026-09-01T16:26:58.043181+00:00", "trade", 9.83, 2289.0]
["2026-09-01T16:26:58.043185+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:58.043185+00:00", "trade", 9.83, 265.0]
["2026-09-01T16:26:58.043187+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:26:58.043190+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:58.043190+00:00", "trade", 9.83, 986.0]
["2026-09-01T16:26:58.043190+00:00", "trade", 9.83, 163.0]
["2026-09-01T16:26:58.043193+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:26:58.043614+00:00", "trade", 9.83, 51.0]
["2026-09-01T16:26:58.044295+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.044370+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.045693+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.046119+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.047618+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.054870+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.054930+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.055040+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.055040+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.061320+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.073208+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.077980+00:00", "trade", 9.83, 11.0]
["2026-09-01T16:26:58.078030+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.078380+00:00", "trade", 9.83, 13.0]
["2026-09-01T16:26:58.080818+00:00", "trade", 9.83, 76.0]
["2026-09-01T16:26:58.082656+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.082918+00:00", "trade", 9.83, 105.0]
["2026-09-01T16:26:58.082990+00:00", "trade", 9.83, 13.0]
["2026-09-01T16:26:58.089497+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.092625+00:00", "trade", 9.83, 524.0]
["2026-09-01T16:26:58.101641+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.101801+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.108978+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.110266+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.111459+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.116110+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.116231+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.117524+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.117599+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.118441+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.125768+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.138103+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.153765+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.154346+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.157789+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.163809+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.165463+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.165588+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.165964+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.166430+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.168495+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.168575+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.168971+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.168986+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.169768+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.169994+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.170279+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.170635+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.172615+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.172645+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.172650+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.174253+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.175050+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.177982+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.211156+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.211181+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.211863+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.221215+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.236822+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.236877+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.238251+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.243929+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.244014+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.245802+00:00", "trade", 9.83, 26.0]
["2026-09-01T16:26:58.245864+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.247648+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.248174+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.267079+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.317619+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:26:58.317815+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.318185+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.318485+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:26:58.318485+00:00", "trade", 9.83, 10.0]
["2026-09-01T16:26:58.318485+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:26:58.319258+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:26:58.319318+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.350106+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.360571+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.363403+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.364601+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.364901+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.368031+00:00", "trade", 9.8314, 55.0]
["2026-09-01T16:26:58.375357+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.385240+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.395690+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.401027+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.411497+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.424994+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.435464+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.438807+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.438832+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.449317+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.465942+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.476406+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.497171+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.507646+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.514542+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.519960+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.520110+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.523734+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.524987+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.530575+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.532134+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.533051+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.542579+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.543235+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.543521+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.544884+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.552357+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.553695+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.555334+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.569222+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.579672+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.591054+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.593660+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.601509+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.602411+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.604110+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.610535+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.612866+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.618309+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.621000+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.621767+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.621782+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.623245+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.628753+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.630232+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.633700+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.640677+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.643278+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.644436+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.653728+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.654885+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.659055+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.659110+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.669525+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.669570+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.673795+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.684240+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.685483+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.685498+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.695948+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.698304+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.708763+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.709250+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.719714+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.724160+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.734615+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.736194+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.743541+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.746658+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.747716+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.747992+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.758181+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.760627+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.771086+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.774575+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.785080+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.786313+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.786353+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.796823+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.798010+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.803629+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.808465+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.814500+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.824949+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.828172+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.838632+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.839731+00:00", "trade", 9.825, 10.0]
["2026-09-01T16:26:58.840752+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.851212+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.857041+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.867500+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.870087+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.880526+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.882762+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.893212+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.905977+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.916442+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.918963+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.929412+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.930545+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.941000+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.943867+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.954327+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.959028+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.969488+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.977988+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.988428+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:58.992472+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.002922+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.004070+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.014530+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.015587+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.023125+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.026027+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.026709+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.027896+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.037178+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.039700+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.045724+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.047032+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.050149+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.052550+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.054184+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.054239+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.061762+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.063010+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.065451+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.075906+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.079123+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.089583+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.092235+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.095863+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.106318+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.106879+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.118351+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.128806+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.131703+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.142168+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.143316+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.153765+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.154853+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.165323+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.167493+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.177968+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.178865+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.189315+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.189891+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.200391+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.204797+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.204812+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.215251+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.219101+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.229550+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.230027+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.240476+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.246541+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.257001+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.261717+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.272162+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.276171+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.286616+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.291658+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.302103+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.308373+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.315600+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.315610+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.318827+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.322496+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.332941+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.338594+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.349054+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.351645+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.362100+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.366165+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.376625+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.378650+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.389104+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.389997+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.390052+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.400451+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.400496+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.401644+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.403809+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.412094+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.412585+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.414274+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.416976+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.423060+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.427425+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.428037+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.428503+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.438497+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.438993+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.444992+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.445012+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.446541+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.455467+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.456996+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.461030+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.461867+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.466742+00:00", "trade", 9.83, 56.0]
["2026-09-01T16:26:59.471500+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.472322+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.477484+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.478046+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.487934+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.488505+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.491036+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.493447+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.493472+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.501481+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.503907+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.507430+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.507751+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.517895+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.518201+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.523664+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.526857+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.534114+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.536189+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.537316+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.538279+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.546654+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.548739+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.549811+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.555956+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.560111+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.560121+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.560266+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.563584+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.566406+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.567493+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.574029+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.577086+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.577943+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.582644+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.587546+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.588784+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.593104+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.594372+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.599249+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.601644+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.604842+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.607037+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.612084+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.617492+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.753290+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.754021+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.757269+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.757354+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.757479+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.760857+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.763940+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.765679+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.774119+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.785606+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.809819+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.810656+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.863065+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.864489+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:26:59.889002+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:00.001394+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:00.007117+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:00.007168+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:00.048251+00:00", "trade", 9.83, 10.0]
["2026-09-01T16:27:00.076713+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:00.077234+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:00.109415+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:00.126651+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:00.243840+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:00.503093+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:27:00.562103+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:27:01.004189+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:27:01.059502+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:27:01.379131+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:27:01.473438+00:00", "trade", 9.825, 173.0]
["2026-09-01T16:27:01.475414+00:00", "trade", 9.8257, 73.0]
["2026-09-01T16:27:01.475504+00:00", "trade", 9.825, 450.0]
["2026-09-01T16:27:01.475531+00:00", "trade", 9.825, 550.0]
["2026-09-01T16:27:01.644667+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:01.648311+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:01.702284+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:01.702705+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:01.789932+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:01.790784+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:01.851498+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:01.852686+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:01.938545+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:01.941612+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:01.942289+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:01.946434+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:01.952077+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:01.956864+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:01.957330+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:01.957530+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:01.969469+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:02.061387+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:02.067562+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:02.100841+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:02.168802+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:02.169248+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:02.972030+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:02.972035+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:03.612212+00:00", "trade", 9.8264, 20.0]
["2026-09-01T16:27:04.362272+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:04.567972+00:00", "trade", 9.825, 2000.0]
["2026-09-01T16:27:05.261287+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:27:05.506420+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:27:06.098325+00:00", "trade", 9.8217, 500.0]
["2026-09-01T16:27:07.079928+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:07.087275+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:07.988110+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:08.167717+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:08.169682+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:08.677192+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:09.293536+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:09.486535+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:09.497892+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:09.736719+00:00", "trade", 9.825, 222.0]
["2026-09-01T16:27:10.293441+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:10.299977+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:10.479330+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:27:10.479336+00:00", "trade", 9.825, 20.0]
["2026-09-01T16:27:10.898529+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:11.215752+00:00", "trade", 9.8277, 26.0]
["2026-09-01T16:27:11.215812+00:00", "trade", 9.8277, 26.0]
["2026-09-01T16:27:11.215875+00:00", "trade", 9.8277, 26.0]
["2026-09-01T16:27:11.908047+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:11.908252+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:11.908358+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:11.926571+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:11.926571+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:11.959895+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:11.984428+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:12.103331+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:12.197098+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:12.197234+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:12.227220+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:12.227320+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:12.280536+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:27:12.280567+00:00", "trade", 9.82, 15.0]
["2026-09-01T16:27:12.281469+00:00", "trade", 9.82, 88.0]
["2026-09-01T16:27:12.281845+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:12.282481+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:12.282481+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:12.374334+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:12.586357+00:00", "trade", 9.8205, 100.0]
["2026-09-01T16:27:12.616344+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:12.617046+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:12.619211+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:12.773969+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:12.984554+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:12.984614+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:12.984634+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:13.020509+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:13.020830+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:14.381006+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:14.383357+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:14.393952+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:14.394714+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:14.413178+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:14.413659+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:14.461031+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:15.109236+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:15.109271+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:15.935499+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:16.209817+00:00", "trade", 9.8203, 399.0]
["2026-09-01T16:27:16.437765+00:00", "trade", 9.8216, 1.0]
["2026-09-01T16:27:16.438125+00:00", "trade", 9.8216, 1.0]
["2026-09-01T16:27:16.783869+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:16.784260+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:16.784280+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:16.785874+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:16.883470+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:16.883731+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:17.181478+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:17.181914+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:17.182676+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:17.287550+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:18.610854+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:18.611124+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:18.611365+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:18.612638+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:18.617098+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:18.640068+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:18.945408+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:18.945529+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:18.946280+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:19.036359+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:19.100767+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:19.173204+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:19.258101+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:19.258913+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:19.259349+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:19.359743+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:19.557437+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:19.676450+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:21.231900+00:00", "trade", 9.825, 1000.0]
["2026-09-01T16:27:21.706748+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:21.706828+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:21.708908+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:21.754932+00:00", "trade", 9.8223, 5.0]
["2026-09-01T16:27:21.787414+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:22.616323+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:22.616328+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:22.616554+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:22.616559+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:22.616634+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:22.619045+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:22.619841+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:22.634316+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:22.659456+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:22.736063+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:22.775095+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:22.905450+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:27:23.144458+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:23.230916+00:00", "trade", 9.83, 4.0]
["2026-09-01T16:27:23.230922+00:00", "trade", 9.825, 4.0]
["2026-09-01T16:27:23.275295+00:00", "trade", 9.825, 1.0]
["2026-09-01T16:27:23.441263+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:23.629475+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:23.629866+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:23.679433+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:23.679629+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:23.794560+00:00", "trade", 9.8269, 2.0]
["2026-09-01T16:27:23.796797+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:23.812394+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:23.812424+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:23.817712+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:24.071611+00:00", "trade", 9.8214, 168.0]
["2026-09-01T16:27:24.078473+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:27:24.205192+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:24.700053+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:24.700143+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:24.700198+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:24.701571+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:24.750438+00:00", "trade", 9.82, 9.0]
["2026-09-01T16:27:25.174649+00:00", "trade", 9.83, 14.0]
["2026-09-01T16:27:25.650270+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:25.689398+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:25.690210+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:25.692786+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:25.696044+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:25.790750+00:00", "trade", 9.82, 300.0]
["2026-09-01T16:27:25.790759+00:00", "trade", 9.82, 90.0]
["2026-09-01T16:27:25.790759+00:00", "trade", 9.82, 10.0]
["2026-09-01T16:27:25.790789+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:25.791260+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:25.791305+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:25.791315+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:25.791716+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:25.859923+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:27:25.915676+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:25.915711+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:25.915711+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:26.333237+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:26.334696+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:26.379693+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:26.380785+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:26.820305+00:00", "trade", 9.825, 82.0]
["2026-09-01T16:27:26.997264+00:00", "trade", 9.825, 1.0]
["2026-09-01T16:27:27.314533+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:27.315771+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:27.315892+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:27.405261+00:00", "trade", 9.83, 500.0]
["2026-09-01T16:27:27.738510+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:28.054780+00:00", "trade", 9.8287, 14.0]
["2026-09-01T16:27:28.537248+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:28.537689+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:28.540130+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:28.602973+00:00", "trade", 9.82, 3783.0]
["2026-09-01T16:27:28.603063+00:00", "trade", 9.82, 17.0]
["2026-09-01T16:27:28.604026+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:28.604224+00:00", "trade", 9.8227, 71.0]
["2026-09-01T16:27:28.636319+00:00", "trade", 9.82, 600.0]
["2026-09-01T16:27:28.636322+00:00", "trade", 9.82, 300.0]
["2026-09-01T16:27:28.636322+00:00", "trade", 9.82, 400.0]
["2026-09-01T16:27:28.636325+00:00", "trade", 9.82, 600.0]
["2026-09-01T16:27:28.636325+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:28.636358+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:28.636799+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:28.636839+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:28.637401+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:28.637681+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:28.639842+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:28.643881+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:28.692261+00:00", "trade", 9.82, 1900.0]
["2026-09-01T16:27:28.898300+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:28.899398+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:28.903884+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:28.999913+00:00", "trade", 9.8215, 1.0]
["2026-09-01T16:27:29.080543+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:29.081024+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:29.081045+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:29.092394+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:27:29.524854+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:29.696902+00:00", "trade", 9.8273, 100.0]
["2026-09-01T16:27:29.748012+00:00", "trade", 9.83, 10.0]
["2026-09-01T16:27:30.001411+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:30.267174+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:30.268250+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:30.317354+00:00", "trade", 9.8215, 980.0]
["2026-09-01T16:27:30.329204+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:30.334617+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:30.339709+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:30.602163+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:31.147553+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:31.147553+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:31.402283+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:31.558830+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:31.871223+00:00", "trade", 9.8204, 980.0]
["2026-09-01T16:27:31.891776+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:31.941082+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:27:31.972844+00:00", "trade", 9.82, 1900.0]
["2026-09-01T16:27:31.974095+00:00", "trade", 9.8204, 57.0]
["2026-09-01T16:27:32.052019+00:00", "trade", 9.82, 1900.0]
["2026-09-01T16:27:32.105907+00:00", "trade", 9.82, 1100.0]
["2026-09-01T16:27:32.105970+00:00", "trade", 9.82, 800.0]
["2026-09-01T16:27:32.140916+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.147360+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:27:32.191806+00:00", "trade", 9.82, 1400.0]
["2026-09-01T16:27:32.199306+00:00", "trade", 9.82, 500.0]
["2026-09-01T16:27:32.271441+00:00", "trade", 9.82, 800.0]
["2026-09-01T16:27:32.277762+00:00", "trade", 9.82, 1100.0]
["2026-09-01T16:27:32.279016+00:00", "trade", 9.8201, 55.0]
["2026-09-01T16:27:32.316753+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.316756+00:00", "trade", 9.82, 400.0]
["2026-09-01T16:27:32.316796+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:32.316798+00:00", "trade", 9.82, 300.0]
["2026-09-01T16:27:32.316801+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.316801+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:32.316801+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:32.316804+00:00", "trade", 9.82, 600.0]
["2026-09-01T16:27:32.316804+00:00", "trade", 9.82, 900.0]
["2026-09-01T16:27:32.316819+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:27:32.316828+00:00", "trade", 9.82, 20.0]
["2026-09-01T16:27:32.316828+00:00", "trade", 9.82, 50.0]
["2026-09-01T16:27:32.316828+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.316828+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.316828+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:27:32.316834+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.316837+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.316843+00:00", "trade", 9.82, 300.0]
["2026-09-01T16:27:32.316843+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.316843+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.316849+00:00", "trade", 9.82, 15.0]
["2026-09-01T16:27:32.316856+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.316894+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:27:32.316900+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:27:32.316903+00:00", "trade", 9.82, 50.0]
["2026-09-01T16:27:32.316903+00:00", "trade", 9.82, 50.0]
["2026-09-01T16:27:32.316906+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:27:32.316912+00:00", "trade", 9.82, 13.0]
["2026-09-01T16:27:32.316912+00:00", "trade", 9.82, 20.0]
["2026-09-01T16:27:32.316916+00:00", "trade", 9.82, 130.0]
["2026-09-01T16:27:32.316918+00:00", "trade", 9.82, 10.0]
["2026-09-01T16:27:32.316922+00:00", "trade", 9.82, 15.0]
["2026-09-01T16:27:32.316922+00:00", "trade", 9.82, 6.0]
["2026-09-01T16:27:32.316924+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.316924+00:00", "trade", 9.82, 10.0]
["2026-09-01T16:27:32.316927+00:00", "trade", 9.82, 5.0]
["2026-09-01T16:27:32.316927+00:00", "trade", 9.82, 500.0]
["2026-09-01T16:27:32.316931+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.316956+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:27:32.316956+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:27:32.316961+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:27:32.317026+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:27:32.317031+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:27:32.317036+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:27:32.317157+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:27:32.317167+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:27:32.317192+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:27:32.317192+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:27:32.317192+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:27:32.317197+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:27:32.317197+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:27:32.317197+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:27:32.317197+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:27:32.317312+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.317352+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:27:32.317354+00:00", "trade", 9.82, 300.0]
["2026-09-01T16:27:32.317397+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.317405+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:27:32.317407+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.317437+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.317478+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:27:32.317518+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.317568+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.317670+00:00", "trade", 9.82, 600.0]
["2026-09-01T16:27:32.317712+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:27:32.317798+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.317877+00:00", "trade", 9.82, 131.0]
["2026-09-01T16:27:32.317944+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.317974+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.317979+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.318014+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.318034+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.318039+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.318059+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.318074+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.318106+00:00", "trade", 9.8207, 51.0]
["2026-09-01T16:27:32.318133+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:27:32.318196+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.318208+00:00", "trade", 9.82, 300.0]
["2026-09-01T16:27:32.318223+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:27:32.318234+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.318310+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.318340+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:27:32.318340+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.318352+00:00", "trade", 9.82, 60.0]
["2026-09-01T16:27:32.318455+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.318465+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.318467+00:00", "trade", 9.815, 300.0]
["2026-09-01T16:27:32.318490+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.318525+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.318585+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.318675+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.318722+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:27:32.318781+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.318821+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.318861+00:00", "trade", 9.82, 50.0]
["2026-09-01T16:27:32.318885+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.318891+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.319036+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.319059+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:27:32.319155+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.319158+00:00", "trade", 9.82, 500.0]
["2026-09-01T16:27:32.319191+00:00", "trade", 9.82, 10.0]
["2026-09-01T16:27:32.319222+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.319317+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.319502+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.319537+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.319567+00:00", "trade", 9.82, 300.0]
["2026-09-01T16:27:32.319567+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.319698+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.319712+00:00", "trade", 9.8197, 50.0]
["2026-09-01T16:27:32.319773+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.319793+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.320239+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.320279+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.321156+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.321261+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.321778+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.321878+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.322048+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.323076+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.323081+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.323116+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.333259+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:27:32.341141+00:00", "trade", 9.815, 400.0]
["2026-09-01T16:27:32.354835+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:27:32.355768+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.356490+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.387700+00:00", "trade", 9.815, 1900.0]
["2026-09-01T16:27:32.403521+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:27:32.404032+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:27:32.405166+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.419390+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.422670+00:00", "trade", 9.81, 210.0]
["2026-09-01T16:27:32.422868+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.422993+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.423064+00:00", "trade", 9.815, 90.0]
["2026-09-01T16:27:32.423620+00:00", "trade", 9.815, 1600.0]
["2026-09-01T16:27:32.431453+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.431689+00:00", "trade", 9.82, 700.0]
["2026-09-01T16:27:32.431864+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.431864+00:00", "trade", 9.82, 79.0]
["2026-09-01T16:27:32.431869+00:00", "trade", 9.82, 12.0]
["2026-09-01T16:27:32.431869+00:00", "trade", 9.82, 559.0]
["2026-09-01T16:27:32.431869+00:00", "trade", 9.82, 700.0]
["2026-09-01T16:27:32.431905+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:27:32.431905+00:00", "trade", 9.815, 73.0]
["2026-09-01T16:27:32.431977+00:00", "trade", 9.815, 27.0]
["2026-09-01T16:27:32.432001+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:27:32.432001+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.432004+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.432010+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:27:32.432032+00:00", "trade", 9.82, 10.0]
["2026-09-01T16:27:32.432300+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.432471+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.432471+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.432471+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.432496+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.432496+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.432531+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.432531+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.432531+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.432546+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.432831+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.432897+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.432952+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.432992+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.433135+00:00", "trade", 9.8166, 52.0]
["2026-09-01T16:27:32.433298+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.433433+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.433744+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.438224+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.439453+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:32.469022+00:00", "trade", 9.82, 49.0]
["2026-09-01T16:27:32.469208+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.553052+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.652363+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.679733+00:00", "trade", 9.82, 334.0]
["2026-09-01T16:27:32.849381+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.849591+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.867374+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.900971+00:00", "trade", 9.8125, 200.0]
["2026-09-01T16:27:32.902292+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.902783+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:32.908023+00:00", "trade", 9.8125, 1800.0]
["2026-09-01T16:27:32.965490+00:00", "trade", 9.8165, 50.0]
["2026-09-01T16:27:32.966048+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:33.719645+00:00", "trade", 9.82, 600.0]
["2026-09-01T16:27:33.719693+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:33.724294+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:33.745299+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:33.755012+00:00", "trade", 9.82, 400.0]
["2026-09-01T16:27:33.755984+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:33.763988+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:33.841447+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:33.859745+00:00", "trade", 9.8278, 100.0]
["2026-09-01T16:27:33.962209+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:34.033233+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:34.245823+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:34.320270+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:34.320706+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:34.424643+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:34.674004+00:00", "trade", 9.8287, 200.0]
["2026-09-01T16:27:34.717596+00:00", "trade", 9.82, 9000.0]
["2026-09-01T16:27:34.718862+00:00", "trade", 9.8188, 98.0]
["2026-09-01T16:27:34.718961+00:00", "trade", 9.8195, 51.0]
["2026-09-01T16:27:34.719024+00:00", "trade", 9.8195, 51.0]
["2026-09-01T16:27:34.719096+00:00", "trade", 9.8195, 51.0]
["2026-09-01T16:27:34.719144+00:00", "trade", 9.8183, 52.0]
["2026-09-01T16:27:34.856529+00:00", "trade", 9.82, 16.0]
["2026-09-01T16:27:35.191470+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:35.231297+00:00", "trade", 9.815, 9000.0]
["2026-09-01T16:27:35.232551+00:00", "trade", 9.8151, 64.0]
["2026-09-01T16:27:35.301697+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:35.379826+00:00", "trade", 9.81, 1.0]
["2026-09-01T16:27:35.380006+00:00", "trade", 9.81, 5.0]
["2026-09-01T16:27:35.380574+00:00", "trade", 9.815, 494.0]
["2026-09-01T16:27:36.010809+00:00", "trade", 9.82, 29.0]
["2026-09-01T16:27:36.010830+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:27:36.011432+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:36.039346+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:36.058773+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:36.060945+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:36.061396+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:36.063756+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:36.074867+00:00", "trade", 9.82, 30.0]
["2026-09-01T16:27:36.074876+00:00", "trade", 9.82, 70.0]
["2026-09-01T16:27:36.074879+00:00", "trade", 9.82, 90.0]
["2026-09-01T16:27:36.074882+00:00", "trade", 9.82, 6.0]
["2026-09-01T16:27:36.074942+00:00", "trade", 9.82, 8.0]
["2026-09-01T16:27:36.074960+00:00", "trade", 9.82, 47.0]
["2026-09-01T16:27:36.074975+00:00", "trade", 9.82, 92.0]
["2026-09-01T16:27:36.075053+00:00", "trade", 9.82, 5.0]
["2026-09-01T16:27:36.075140+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:36.075444+00:00", "trade", 9.82, 569.0]
["2026-09-01T16:27:36.075459+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:36.075509+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:36.075534+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:36.075534+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:36.075574+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:36.075599+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:36.075635+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:36.075685+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:36.079916+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:36.080932+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:36.477878+00:00", "trade", 9.815, 9000.0]
["2026-09-01T16:27:36.478867+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:36.479129+00:00", "trade", 9.8157, 78.0]
["2026-09-01T16:27:36.523746+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:27:36.574555+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:36.644015+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:36.730540+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:36.741418+00:00", "trade", 9.815, 9000.0]
["2026-09-01T16:27:36.742393+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:36.742393+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:36.742669+00:00", "trade", 9.8151, 64.0]
["2026-09-01T16:27:36.742765+00:00", "trade", 9.8153, 59.0]
["2026-09-01T16:27:36.911896+00:00", "trade", 9.81, 5.0]
["2026-09-01T16:27:37.021230+00:00", "trade", 9.8199, 980.0]
["2026-09-01T16:27:37.074769+00:00", "trade", 9.82, 4.0]
["2026-09-01T16:27:37.074832+00:00", "trade", 9.82, 52.0]
["2026-09-01T16:27:37.074889+00:00", "trade", 9.82, 44.0]
["2026-09-01T16:27:37.075490+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:37.427829+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:37.799984+00:00", "trade", 9.815, 9000.0]
["2026-09-01T16:27:37.801018+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:37.801234+00:00", "trade", 9.8156, 71.0]
["2026-09-01T16:27:38.342675+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:38.371593+00:00", "trade", 9.815, 9000.0]
["2026-09-01T16:27:38.372205+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:38.372842+00:00", "trade", 9.815, 63.0]
["2026-09-01T16:27:38.443034+00:00", "trade", 9.82, 56.0]
["2026-09-01T16:27:38.443100+00:00", "trade", 9.82, 44.0]
["2026-09-01T16:27:38.502530+00:00", "trade", 9.8199, 22.0]
["2026-09-01T16:27:38.665382+00:00", "trade", 9.8194, 980.0]
["2026-09-01T16:27:38.666018+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:38.666669+00:00", "trade", 9.8154, 50.0]
["2026-09-01T16:27:38.666732+00:00", "trade", 9.8154, 50.0]
["2026-09-01T16:27:38.666799+00:00", "trade", 9.8154, 50.0]
["2026-09-01T16:27:38.737993+00:00", "trade", 9.8194, 1000.0]
["2026-09-01T16:27:38.850012+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:38.850797+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:38.850957+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:38.851002+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:38.855042+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:38.882423+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:38.883369+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:38.883409+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:38.887729+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:38.949220+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:38.949356+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:38.949827+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:38.950353+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:38.950794+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:38.968746+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:38.969719+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:38.969719+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:38.973759+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:38.988965+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:39.025800+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:39.025883+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:39.026855+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:39.026975+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:39.030819+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:39.045221+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:39.046221+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:39.050265+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:39.102573+00:00", "trade", 9.8199, 9000.0]
["2026-09-01T16:27:39.103138+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:39.103827+00:00", "trade", 9.8198, 83.0]
["2026-09-01T16:27:39.103917+00:00", "trade", 9.817, 62.0]
["2026-09-01T16:27:39.104118+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:39.108123+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:39.130650+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:39.131614+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:39.133288+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:39.152969+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:39.270383+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:39.271386+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:39.430093+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:39.433978+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:39.435024+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:39.438989+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:39.453383+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:39.454395+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:39.462399+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:39.867727+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:39.890857+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:40.081320+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:40.177927+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:27:40.178716+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:40.280688+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:40.364854+00:00", "trade", 9.8199, 9000.0]
["2026-09-01T16:27:40.366102+00:00", "trade", 9.8199, 69.0]
["2026-09-01T16:27:40.390301+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:40.644197+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:27:40.651964+00:00", "trade", 9.82, 3969.0]
["2026-09-01T16:27:40.653489+00:00", "trade", 9.815, 4931.0]
["2026-09-01T16:27:40.654737+00:00", "trade", 9.8172, 64.0]
["2026-09-01T16:27:40.758727+00:00", "trade", 9.8186, 3.0]
["2026-09-01T16:27:40.881385+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:41.279738+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:41.713774+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:41.714048+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:42.049600+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:42.050643+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:42.051104+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:42.137412+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:42.138346+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:42.138386+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:42.139549+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:42.139990+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:42.323917+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:42.571650+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:42.574688+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:42.929716+00:00", "trade", 9.82, 16.0]
["2026-09-01T16:27:43.599629+00:00", "trade", 9.82, 18.0]
["2026-09-01T16:27:44.587542+00:00", "trade", 9.81, 2.0]
["2026-09-01T16:27:44.609332+00:00", "trade", 9.82, 16.0]
["2026-09-01T16:27:44.646112+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:27:45.134436+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:45.390118+00:00", "trade", 9.82, 20.0]
["2026-09-01T16:27:45.408717+00:00", "trade", 9.8199, 2.0]
["2026-09-01T16:27:46.989735+00:00", "trade", 9.82, 20.0]
["2026-09-01T16:27:47.187683+00:00", "trade", 9.8186, 1.0]
["2026-09-01T16:27:47.414491+00:00", "trade", 9.8184, 9000.0]
["2026-09-01T16:27:47.415742+00:00", "trade", 9.8185, 68.0]
["2026-09-01T16:27:47.415835+00:00", "trade", 9.8186, 57.0]
["2026-09-01T16:27:48.295351+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:48.306498+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:48.414229+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:48.416910+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:48.475516+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:48.476527+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:48.535870+00:00", "trade", 9.8125, 1900.0]
["2026-09-01T16:27:48.536865+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:48.629124+00:00", "trade", 9.82, 56.0]
["2026-09-01T16:27:48.629187+00:00", "trade", 9.82, 44.0]
["2026-09-01T16:27:48.875202+00:00", "trade", 9.8185, 50.0]
["2026-09-01T16:27:49.502447+00:00", "trade", 9.8185, 90.0]
["2026-09-01T16:27:50.514624+00:00", "trade", 9.835, 5.0]
["2026-09-01T16:27:50.954127+00:00", "trade", 9.8122, 31.0]
["2026-09-01T16:27:50.974717+00:00", "trade", 9.8122, 1.0]
["2026-09-01T16:27:51.762805+00:00", "trade", 9.82, 16.0]
["2026-09-01T16:27:51.815693+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:51.815693+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:52.109231+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:52.110509+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:52.247713+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:27:52.854536+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:52.861448+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:53.010767+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:53.296204+00:00", "trade", 9.8349, 5.0]
["2026-09-01T16:27:53.299608+00:00", "trade", 9.8349, 1.0]
["2026-09-01T16:27:53.301043+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:53.301539+00:00", "trade", 9.8349, 9.0]
["2026-09-01T16:27:53.302059+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:53.303752+00:00", "trade", 9.8349, 3.0]
["2026-09-01T16:27:53.464620+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:53.652717+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:54.021879+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:54.136396+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:54.257594+00:00", "trade", 9.82, 6.0]
["2026-09-01T16:27:54.258190+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:54.436825+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:54.806292+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:55.109051+00:00", "trade", 9.81, 191.0]
["2026-09-01T16:27:55.159451+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:56.295640+00:00", "trade", 9.8256, 4.0]
["2026-09-01T16:27:56.466455+00:00", "trade", 9.8187, 366.0]
["2026-09-01T16:27:56.553698+00:00", "trade", 9.82, 18.0]
["2026-09-01T16:27:56.564228+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:56.810999+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:56.835104+00:00", "trade", 9.8185, 980.0]
["2026-09-01T16:27:56.896708+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:57.208844+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:57.263688+00:00", "trade", 9.8256, 100.0]
["2026-09-01T16:27:57.267801+00:00", "trade", 9.8256, 100.0]
["2026-09-01T16:27:58.319067+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:58.732458+00:00", "trade", 9.8184, 7.0]
["2026-09-01T16:27:59.320297+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:59.320363+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:59.320415+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:59.320565+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:59.320658+00:00", "trade", 9.82, 300.0]
["2026-09-01T16:27:59.320926+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:59.320947+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:59.321581+00:00", "trade", 9.82, 72.0]
["2026-09-01T16:27:59.321581+00:00", "trade", 9.82, 13.0]
["2026-09-01T16:27:59.321581+00:00", "trade", 9.82, 15.0]
["2026-09-01T16:27:59.322240+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:59.322280+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:59.378353+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:59.378789+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:59.417004+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:27:59.598782+00:00", "trade", 9.8101, 500.0]
["2026-09-01T16:27:59.739987+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:59.740789+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:27:59.786738+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:28:00.001429+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:28:01.244685+00:00", "trade", 9.82, 16.0]
["2026-09-01T16:28:01.418589+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:28:01.704129+00:00", "trade", 9.8187, 500.0]
["2026-09-01T16:28:01.760819+00:00", "trade", 9.8123, 14.0]
["2026-09-01T16:28:01.761769+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:28:02.095998+00:00", "trade", 9.8197, 1500.0]
["2026-09-01T16:28:02.097076+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:28:02.097249+00:00", "trade", 9.8166, 52.0]
["2026-09-01T16:28:02.135648+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:28:02.158336+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:28:02.329939+00:00", "trade", 9.815, 4999.0]
["2026-09-01T16:28:02.331229+00:00", "trade", 9.8182, 52.0]
["2026-09-01T16:28:02.331267+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:28:02.331298+00:00", "trade", 9.8182, 52.0]
["2026-09-01T16:28:02.331359+00:00", "trade", 9.8182, 52.0]
["2026-09-01T16:28:02.332099+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:28:02.332590+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:28:02.349235+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:28:02.356101+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:28:02.394367+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:02.448225+00:00", "trade", 9.8185, 980.0]
["2026-09-01T16:28:02.842236+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:02.843424+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:02.843436+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:02.843472+00:00", "trade", 9.82, 400.0]
["2026-09-01T16:28:02.843472+00:00", "trade", 9.82, 20.0]
["2026-09-01T16:28:02.843475+00:00", "trade", 9.82, 16.0]
["2026-09-01T16:28:02.843478+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:28:02.843481+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:28:02.843481+00:00", "trade", 9.82, 156.0]
["2026-09-01T16:28:02.843485+00:00", "trade", 9.82, 2800.0]
["2026-09-01T16:28:02.843490+00:00", "trade", 9.82, 900.0]
["2026-09-01T16:28:02.843490+00:00", "trade", 9.82, 55.0]
["2026-09-01T16:28:02.843490+00:00", "trade", 9.82, 2000.0]
["2026-09-01T16:28:02.843496+00:00", "trade", 9.82, 300.0]
["2026-09-01T16:28:02.843496+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:28:02.843496+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:02.843503+00:00", "trade", 9.82, 160.0]
["2026-09-01T16:28:02.843505+00:00", "trade", 9.82, 82.0]
["2026-09-01T16:28:02.843511+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:02.843511+00:00", "trade", 9.82, 600.0]
["2026-09-01T16:28:02.843516+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:02.843516+00:00", "trade", 9.82, 300.0]
["2026-09-01T16:28:02.843521+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:02.843521+00:00", "trade", 9.82, 800.0]
["2026-09-01T16:28:02.843521+00:00", "trade", 9.82, 400.0]
["2026-09-01T16:28:02.843524+00:00", "trade", 9.82, 4.0]
["2026-09-01T16:28:02.843526+00:00", "trade", 9.82, 800.0]
["2026-09-01T16:28:02.843529+00:00", "trade", 9.82, 671.0]
["2026-09-01T16:28:02.843529+00:00", "trade", 9.82, 1300.0]
["2026-09-01T16:28:02.843532+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:28:02.843536+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:02.843544+00:00", "trade", 9.82, 18.0]
["2026-09-01T16:28:02.843544+00:00", "trade", 9.82, 20.0]
["2026-09-01T16:28:02.843544+00:00", "trade", 9.82, 16.0]
["2026-09-01T16:28:02.843544+00:00", "trade", 9.82, 20.0]
["2026-09-01T16:28:02.843544+00:00", "trade", 9.82, 400.0]
["2026-09-01T16:28:02.843544+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:28:02.843544+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:02.843661+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:02.843790+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:28:02.843840+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.843845+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.843860+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.843870+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.843900+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.843921+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.843940+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.844025+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:02.844035+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.844046+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:02.844060+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.844141+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.844146+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.844156+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.844156+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.844236+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.844286+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.844350+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:02.844354+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:02.844356+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:02.844516+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.844536+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.844551+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.844612+00:00", "trade", 9.82, 20.0]
["2026-09-01T16:28:02.844768+00:00", "trade", 9.8163, 51.0]
["2026-09-01T16:28:02.844782+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.844843+00:00", "trade", 9.82, 52.0]
["2026-09-01T16:28:02.844936+00:00", "trade", 9.818, 50.0]
["2026-09-01T16:28:02.844998+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.845073+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.845321+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:02.845584+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.845631+00:00", "trade", 9.82, 47.0]
["2026-09-01T16:28:02.846030+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.846030+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.846561+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.846566+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.847038+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.848075+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.848075+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.848215+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.848599+00:00", "trade", 9.82, 380.0]
["2026-09-01T16:28:02.849383+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.850631+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:02.853236+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:02.855552+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:02.857936+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:02.863376+00:00", "trade", 9.821, 100.0]
["2026-09-01T16:28:02.863430+00:00", "trade", 9.821, 28.0]
["2026-09-01T16:28:02.864627+00:00", "trade", 9.82, 50.0]
["2026-09-01T16:28:02.868870+00:00", "trade", 9.82, 52.0]
["2026-09-01T16:28:02.885605+00:00", "trade", 9.82, 48.0]
["2026-09-01T16:28:02.888868+00:00", "trade", 9.82, 48.0]
["2026-09-01T16:28:02.918251+00:00", "trade", 9.8114, 1.0]
["2026-09-01T16:28:02.997345+00:00", "trade", 9.8114, 10.0]
["2026-09-01T16:28:03.405564+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:03.931766+00:00", "trade", 9.82, 1900.0]
["2026-09-01T16:28:03.932872+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:03.933513+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:03.933594+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:03.955649+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:04.535447+00:00", "trade", 9.8218, 500.0]
["2026-09-01T16:28:04.864505+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:05.060410+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:06.443362+00:00", "trade", 9.825, 8900.0]
["2026-09-01T16:28:06.444613+00:00", "trade", 9.824, 82.0]
["2026-09-01T16:28:06.502329+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:06.524378+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:06.916698+00:00", "trade", 9.8223, 1.0]
["2026-09-01T16:28:07.660079+00:00", "trade", 9.8251, 1000.0]
["2026-09-01T16:28:08.395464+00:00", "trade", 9.8215, 500.0]
["2026-09-01T16:28:08.709272+00:00", "trade", 9.825, 1800.0]
["2026-09-01T16:28:08.988888+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:09.051048+00:00", "trade", 9.825, 10.0]
["2026-09-01T16:28:09.138400+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:09.287963+00:00", "trade", 9.8264, 1.0]
["2026-09-01T16:28:11.101018+00:00", "trade", 9.8205, 400.0]
["2026-09-01T16:28:11.246660+00:00", "trade", 9.825, 50.0]
["2026-09-01T16:28:11.371516+00:00", "trade", 9.825, 5.0]
["2026-09-01T16:28:11.784133+00:00", "trade", 9.83, 9000.0]
["2026-09-01T16:28:11.785384+00:00", "trade", 9.8244, 30.0]
["2026-09-01T16:28:11.785480+00:00", "trade", 9.8253, 58.0]
["2026-09-01T16:28:11.854906+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:12.141718+00:00", "trade", 9.83, 980.0]
["2026-09-01T16:28:12.142413+00:00", "trade", 9.8251, 4999.0]
["2026-09-01T16:28:12.369151+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:12.668933+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:12.899466+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:13.017227+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:28:13.018514+00:00", "trade", 9.8241, 57.0]
["2026-09-01T16:28:13.018571+00:00", "trade", 9.8241, 57.0]
["2026-09-01T16:28:13.018628+00:00", "trade", 9.8241, 57.0]
["2026-09-01T16:28:13.646219+00:00", "trade", 9.825, 980.0]
["2026-09-01T16:28:13.670697+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:14.103422+00:00", "trade", 9.825, 1.0]
["2026-09-01T16:28:14.263522+00:00", "trade", 9.83, 9000.0]
["2026-09-01T16:28:14.264803+00:00", "trade", 9.827, 51.0]
["2026-09-01T16:28:14.264866+00:00", "trade", 9.827, 76.0]
["2026-09-01T16:28:14.289164+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:14.361183+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:14.453853+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:16.567418+00:00", "trade", 9.8221, 30.0]
["2026-09-01T16:28:18.380285+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:18.380726+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:19.002365+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:28:19.002389+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:28:19.062905+00:00", "trade", 9.8299, 6.0]
["2026-09-01T16:28:19.300481+00:00", "trade", 9.825, 420.0]
["2026-09-01T16:28:19.470673+00:00", "trade", 9.8299, 160.0]
["2026-09-01T16:28:19.592685+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:19.806989+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:20.198685+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:20.199151+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:20.203040+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:20.459845+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:20.465902+00:00", "trade", 9.82, 25.0]
["2026-09-01T16:28:23.266918+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:23.632584+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:28:23.632617+00:00", "trade", 9.825, 1.0]
["2026-09-01T16:28:23.637553+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:24.508923+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:24.512597+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:24.520060+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:24.563330+00:00", "trade", 9.8299, 1.0]
["2026-09-01T16:28:25.965709+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:25.970500+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:26.079649+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:26.243078+00:00", "trade", 9.83, 16.0]
["2026-09-01T16:28:26.756011+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:26.796808+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:26.876367+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:26.980147+00:00", "trade", 9.8255, 1.0]
["2026-09-01T16:28:26.998401+00:00", "trade", 9.83, 3.0]
["2026-09-01T16:28:26.999164+00:00", "trade", 9.8268, 497.0]
["2026-09-01T16:28:27.472338+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:27.474305+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:27.477727+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:27.672969+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:27.810780+00:00", "trade", 9.825, 101.0]
["2026-09-01T16:28:28.137711+00:00", "trade", 9.8199, 12.0]
["2026-09-01T16:28:28.407268+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:28.422870+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:29.518388+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:29.518428+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:29.601455+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:30.001460+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:30.567570+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:31.142556+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:31.142586+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:31.585047+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:31.716464+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:32.583874+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:32.587067+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:32.648924+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:32.649405+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:33.005922+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:33.431222+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:33.594610+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:33.950017+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:33.951418+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:34.055886+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:34.318611+00:00", "trade", 9.83, 16.0]
["2026-09-01T16:28:34.318620+00:00", "trade", 9.825, 16.0]
["2026-09-01T16:28:34.632691+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:34.768895+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:35.399342+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:35.399818+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:35.515894+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:35.516375+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:35.516380+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:35.559272+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:35.894859+00:00", "trade", 9.825, 1500.0]
["2026-09-01T16:28:36.465802+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:36.965122+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:36.965808+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:38.598857+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:38.769232+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:38.769713+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:38.769753+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:38.771518+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:39.643880+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:39.671645+00:00", "trade", 9.82, 1900.0]
["2026-09-01T16:28:40.152282+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:40.152723+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:40.446802+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:40.447253+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:40.447273+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:40.516112+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:40.570616+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:40.606421+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:41.237251+00:00", "trade", 9.825, 10.0]
["2026-09-01T16:28:41.355556+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:41.495002+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:41.772231+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:28:42.061663+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:42.224795+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:43.019738+00:00", "trade", 9.8273, 16.0]
["2026-09-01T16:28:43.019795+00:00", "trade", 9.8273, 16.0]
["2026-09-01T16:28:43.019852+00:00", "trade", 9.8273, 16.0]
["2026-09-01T16:28:43.250267+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:43.251319+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:43.256416+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:43.260270+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:43.260325+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:43.260335+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:43.630274+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:43.714905+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:44.038469+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:44.174672+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:44.254296+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:44.256326+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:44.266734+00:00", "trade", 9.8236, 12.0]
["2026-09-01T16:28:44.266797+00:00", "trade", 9.8236, 18.0]
["2026-09-01T16:28:44.805471+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:44.806548+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:44.810478+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:44.823960+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:44.970367+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:45.075798+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:45.494502+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:45.676810+00:00", "trade", 9.83, 5.0]
["2026-09-01T16:28:45.676847+00:00", "trade", 9.825, 5.0]
["2026-09-01T16:28:45.783379+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:45.933565+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:45.934483+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:46.000344+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:46.380407+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:46.552285+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:46.687746+00:00", "trade", 9.8214, 2.0]
["2026-09-01T16:28:47.868170+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:28:47.868772+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:47.868772+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:47.868827+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:48.403688+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:48.449381+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:48.488018+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:48.508442+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:48.843909+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:48.994877+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:48.997223+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:49.245435+00:00", "trade", 9.8255, 18.0]
["2026-09-01T16:28:49.426658+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:49.427084+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:49.427174+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:49.427685+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:49.558184+00:00", "trade", 9.825, 200.0]
["2026-09-01T16:28:50.286741+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:50.297151+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:50.302328+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:50.308021+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:50.308067+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:50.308067+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:50.308653+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:50.312206+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:50.317750+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:50.384448+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:50.384914+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:50.384969+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:50.385450+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:50.388964+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:50.510989+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:50.511465+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:50.511490+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:50.552334+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:28:50.620418+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:50.741366+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:51.066354+00:00", "trade", 9.8201, 200.0]
["2026-09-01T16:28:51.067091+00:00", "trade", 9.8201, 800.0]
["2026-09-01T16:28:51.115369+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:51.144894+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:51.166541+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:51.202356+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:51.202556+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:51.368651+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:51.404561+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:51.483328+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:51.683113+00:00", "trade", 9.825, 25.0]
["2026-09-01T16:28:51.683131+00:00", "trade", 9.82, 25.0]
["2026-09-01T16:28:51.683272+00:00", "trade", 9.825, 8975.0]
["2026-09-01T16:28:51.684544+00:00", "trade", 9.8247, 59.0]
["2026-09-01T16:28:51.708752+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:52.277530+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:52.408231+00:00", "trade", 9.825, 2000.0]
["2026-09-01T16:28:52.478623+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:52.701022+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:28:53.209954+00:00", "trade", 9.8251, 9000.0]
["2026-09-01T16:28:53.211250+00:00", "trade", 9.8249, 62.0]
["2026-09-01T16:28:53.232919+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:53.549922+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:53.574161+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:53.575198+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:53.575729+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:53.575769+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:53.578164+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:53.653393+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:53.654831+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:53.832383+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:53.832574+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:53.902951+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:54.034503+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:54.035400+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:54.036703+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:54.036984+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:54.038387+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:54.540114+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:54.543297+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:54.624470+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:54.654321+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:54.752868+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:28:54.754155+00:00", "trade", 9.825, 61.0]
["2026-09-01T16:28:54.822203+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:55.340054+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:55.451174+00:00", "trade", 9.825, 980.0]
["2026-09-01T16:28:55.665212+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:56.251951+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:56.810394+00:00", "trade", 9.8253, 500.0]
["2026-09-01T16:28:56.811248+00:00", "trade", 9.8253, 300.0]
["2026-09-01T16:28:56.825899+00:00", "trade", 9.8245, 100.0]
["2026-09-01T16:28:56.828825+00:00", "trade", 9.8243, 700.0]
["2026-09-01T16:28:56.832346+00:00", "trade", 9.8245, 100.0]
["2026-09-01T16:28:56.835438+00:00", "trade", 9.8244, 200.0]
["2026-09-01T16:28:56.916345+00:00", "trade", 9.8209, 980.0]
["2026-09-01T16:28:57.130126+00:00", "trade", 9.8251, 9000.0]
["2026-09-01T16:28:57.131419+00:00", "trade", 9.8248, 51.0]
["2026-09-01T16:28:57.131479+00:00", "trade", 9.8248, 51.0]
["2026-09-01T16:28:57.131539+00:00", "trade", 9.8248, 51.0]
["2026-09-01T16:28:57.205268+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:57.383062+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:28:57.969952+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:59.725961+00:00", "trade", 9.82, 1000.0]
["2026-09-01T16:28:59.725963+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:59.726474+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:59.726474+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:59.726474+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:59.728203+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:28:59.732285+00:00", "trade", 9.82, 700.0]
["2026-09-01T16:29:00.001477+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:00.023560+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:00.049080+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:00.051641+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:00.051651+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:00.121893+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:00.140182+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:00.170549+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:00.171546+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:00.173105+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:00.476200+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:00.477688+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:00.666146+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:00.666166+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:00.791858+00:00", "trade", 9.83, 2500.0]
["2026-09-01T16:29:00.792912+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:00.793133+00:00", "trade", 9.825, 50.0]
["2026-09-01T16:29:00.793434+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:00.794190+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:00.819465+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:00.824282+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:00.855348+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:29:01.065259+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:01.067951+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:01.376846+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:29:01.377220+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:01.382137+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:01.487798+00:00", "trade", 9.82, 2000.0]
["2026-09-01T16:29:01.487818+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:01.488299+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:01.488339+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:01.488339+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:01.488339+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:01.488660+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:01.488820+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:01.489079+00:00", "trade", 9.8245, 53.0]
["2026-09-01T16:29:01.508668+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:01.767547+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:01.867700+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:01.951686+00:00", "trade", 9.826, 200.0]
["2026-09-01T16:29:02.073520+00:00", "trade", 9.82, 400.0]
["2026-09-01T16:29:02.139230+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:02.139230+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:02.868434+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:29:02.869968+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:29:02.925167+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:02.925523+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:02.925643+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:02.936690+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:03.427200+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:03.427821+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:03.601133+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:03.601168+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:03.601374+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:03.601419+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:03.602301+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:03.684729+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:29:03.684736+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:29:03.685734+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:03.707100+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:03.839544+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:04.268299+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:29:04.268924+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:04.756387+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:05.055136+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:29:05.125584+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:29:06.127534+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:29:06.242923+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:06.317986+00:00", "trade", 9.8252, 100.0]
["2026-09-01T16:29:06.317992+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:06.548573+00:00", "trade", 9.8252, 2.0]
["2026-09-01T16:29:07.033406+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:07.080784+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:07.230831+00:00", "trade", 9.825, 12.0]
["2026-09-01T16:29:07.252067+00:00", "trade", 9.825, 1.0]
["2026-09-01T16:29:07.773695+00:00", "trade", 9.8262, 1.0]
["2026-09-01T16:29:08.197372+00:00", "trade", 9.8252, 30.0]
["2026-09-01T16:29:08.570643+00:00", "trade", 9.83, 5.0]
["2026-09-01T16:29:08.570658+00:00", "trade", 9.825, 5.0]
["2026-09-01T16:29:08.726088+00:00", "trade", 9.8252, 100.0]
["2026-09-01T16:29:09.518786+00:00", "trade", 9.82, 40.0]
["2026-09-01T16:29:09.849696+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:09.849821+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:09.850037+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:09.850488+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:09.850684+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:29:09.851295+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:09.851315+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:09.888548+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:09.889255+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:09.895670+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:10.169561+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:10.170307+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:10.195928+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:11.179213+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:29:11.545714+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:11.545720+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:12.079703+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:12.079703+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:12.081058+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:29:12.200610+00:00", "trade", 9.82, 300.0]
["2026-09-01T16:29:12.200620+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:12.316059+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:12.394686+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:13.006461+00:00", "trade", 9.825, 36.0]
["2026-09-01T16:29:13.321899+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:29:13.321905+00:00", "trade", 9.825, 25.0]
["2026-09-01T16:29:13.335398+00:00", "trade", 9.8326, 400.0]
["2026-09-01T16:29:13.439618+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:13.439619+00:00", "trade", 9.82, 272.0]
["2026-09-01T16:29:14.517434+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:29:16.224480+00:00", "trade", 9.8223, 1.0]
["2026-09-01T16:29:17.548216+00:00", "trade", 9.8299, 382.0]
["2026-09-01T16:29:18.236002+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:18.236022+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:18.333734+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:18.333774+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:18.484746+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:29:19.192053+00:00", "trade", 9.82, 64.0]
["2026-09-01T16:29:19.367670+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:19.429557+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:19.441736+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:19.442182+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:19.442222+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:19.442693+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:19.442693+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:19.524407+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:19.525174+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:19.527003+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:19.916283+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:19.920107+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:19.967891+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:20.004357+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:20.934737+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:21.008718+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:21.009760+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:21.014437+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:21.014457+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:21.015384+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:21.015404+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:21.016296+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:21.083185+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:21.541033+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:21.541619+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:21.545899+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:21.658161+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:21.659038+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:21.787247+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:21.870841+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:22.011921+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:22.012367+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:22.189107+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:22.287100+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:22.354600+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:22.355041+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:22.521772+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:22.523104+00:00", "trade", 9.825, 121.0]
["2026-09-01T16:29:22.524218+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:22.900480+00:00", "trade", 9.8213, 115.0]
["2026-09-01T16:29:22.900744+00:00", "trade", 9.8213, 1.0]
["2026-09-01T16:29:22.957277+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:23.255575+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:23.395899+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:23.458748+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:23.640500+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:23.867328+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:23.867775+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:24.046710+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:24.271544+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:25.374499+00:00", "trade", 9.8326, 100.0]
["2026-09-01T16:29:25.676347+00:00", "trade", 9.8299, 1500.0]
["2026-09-01T16:29:25.677384+00:00", "trade", 9.825, 3.0]
["2026-09-01T16:29:26.032134+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:29:26.653566+00:00", "trade", 9.8261, 9.0]
["2026-09-01T16:29:26.675205+00:00", "trade", 9.8261, 1.0]
["2026-09-01T16:29:26.702719+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:26.917184+00:00", "trade", 9.8216, 4.0]
["2026-09-01T16:29:27.132739+00:00", "trade", 9.8248, 20.0]
["2026-09-01T16:29:27.132802+00:00", "trade", 9.8248, 20.0]
["2026-09-01T16:29:27.132862+00:00", "trade", 9.8248, 20.0]
["2026-09-01T16:29:27.255584+00:00", "trade", 9.825, 186.0]
["2026-09-01T16:29:27.406004+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:27.823450+00:00", "trade", 9.8269, 1.0]
["2026-09-01T16:29:27.872030+00:00", "trade", 9.82, 1900.0]
["2026-09-01T16:29:27.873074+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:27.939829+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:29:28.363199+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:29:28.363794+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:28.895596+00:00", "trade", 9.8325, 100.0]
["2026-09-01T16:29:29.041605+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:29.266128+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:29.571914+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:29.577212+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:29.577227+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:29.578069+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:29.640011+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:30.001505+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:30.341101+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:30.341597+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:30.374761+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:30.794754+00:00", "trade", 9.8241, 37.0]
["2026-09-01T16:29:31.324026+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:31.490730+00:00", "trade", 9.8246, 48.0]
["2026-09-01T16:29:31.806934+00:00", "trade", 9.82, 99.0]
["2026-09-01T16:29:31.856026+00:00", "trade", 9.8216, 99.0]
["2026-09-01T16:29:31.984247+00:00", "trade", 9.82, 66.0]
["2026-09-01T16:29:32.029288+00:00", "trade", 9.8216, 66.0]
["2026-09-01T16:29:32.838368+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:32.873063+00:00", "trade", 9.8252, 300.0]
["2026-09-01T16:29:34.101489+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:34.159221+00:00", "trade", 9.8247, 2.0]
["2026-09-01T16:29:34.574843+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:34.580452+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:34.634610+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:34.643109+00:00", "trade", 9.825, 18.0]
["2026-09-01T16:29:34.667804+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:34.837527+00:00", "trade", 9.8246, 10.0]
["2026-09-01T16:29:34.841037+00:00", "trade", 9.8246, 4.0]
["2026-09-01T16:29:35.018903+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:35.195768+00:00", "trade", 9.8215, 500.0]
["2026-09-01T16:29:35.196776+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:35.716826+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:35.881693+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:37.734435+00:00", "trade", 9.825, 1.0]
["2026-09-01T16:29:37.767417+00:00", "trade", 9.8246, 100.0]
["2026-09-01T16:29:39.017116+00:00", "trade", 9.8225, 1000.0]
["2026-09-01T16:29:39.313946+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:39.314712+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:39.414905+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:39.532665+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:39.538063+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:40.016285+00:00", "trade", 9.8242, 100.0]
["2026-09-01T16:29:40.412711+00:00", "trade", 9.8262, 33.0]
["2026-09-01T16:29:40.414816+00:00", "trade", 9.825, 1.0]
["2026-09-01T16:29:41.425402+00:00", "trade", 9.82, 1900.0]
["2026-09-01T16:29:41.426439+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:41.540139+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:41.571414+00:00", "trade", 9.8201, 500.0]
["2026-09-01T16:29:41.572004+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:41.572485+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:41.596891+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:29:41.614686+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:41.818364+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:44.000698+00:00", "trade", 9.82, 181.0]
["2026-09-01T16:29:44.001756+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:44.580677+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:29:44.993998+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:46.379023+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:46.391533+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:47.901745+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:47.904146+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:49.552405+00:00", "trade", 9.8208, 1500.0]
["2026-09-01T16:29:49.676471+00:00", "trade", 9.825, 5.0]
["2026-09-01T16:29:49.818486+00:00", "trade", 9.8244, 1.0]
["2026-09-01T16:29:50.633777+00:00", "trade", 9.8309, 100.0]
["2026-09-01T16:29:51.769854+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:29:52.726385+00:00", "trade", 9.825, 800.0]
["2026-09-01T16:29:52.726388+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:29:52.726388+00:00", "trade", 9.825, 117.0]
["2026-09-01T16:29:53.163918+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:29:53.251723+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:53.519645+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:53.578669+00:00", "trade", 9.825, 300.0]
["2026-09-01T16:29:53.934682+00:00", "trade", 9.8241, 2.0]
["2026-09-01T16:29:55.123971+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:29:55.566679+00:00", "trade", 9.8299, 1.0]
["2026-09-01T16:29:55.936391+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:55.936596+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:56.575644+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:57.134742+00:00", "trade", 9.8215, 10.0]
["2026-09-01T16:29:57.134799+00:00", "trade", 9.8215, 10.0]
["2026-09-01T16:29:57.134853+00:00", "trade", 9.8215, 10.0]
["2026-09-01T16:29:57.405629+00:00", "trade", 9.8299, 90.0]
["2026-09-01T16:29:58.517291+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:58.567691+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:29:59.638802+00:00", "trade", 9.8296, 13.0]
["2026-09-01T16:29:59.736065+00:00", "trade", 9.8237, 100.0]
["2026-09-01T16:29:59.736673+00:00", "trade", 9.8237, 100.0]
["2026-09-01T16:29:59.739127+00:00", "trade", 9.8237, 100.0]
["2026-09-01T16:30:00.001532+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:00.072085+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:00.122234+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:00.170273+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:00.796736+00:00", "trade", 9.8217, 15.0]
["2026-09-01T16:30:01.226063+00:00", "trade", 9.825, 249.0]
["2026-09-01T16:30:01.227882+00:00", "trade", 9.8244, 874.0]
["2026-09-01T16:30:01.398303+00:00", "trade", 9.825, 10.0]
["2026-09-01T16:30:01.492736+00:00", "trade", 9.8219, 24.0]
["2026-09-01T16:30:01.563467+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:02.594917+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:03.301371+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:03.310658+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:04.984839+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:05.203359+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:05.260735+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:05.261226+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:05.509867+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:05.591569+00:00", "trade", 9.8205, 200.0]
["2026-09-01T16:30:06.201810+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:06.494104+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:06.764993+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:07.709765+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:30:07.775403+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:07.775804+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:07.775844+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:07.776245+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:07.776280+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:08.141797+00:00", "trade", 9.8201, 100.0]
["2026-09-01T16:30:08.476123+00:00", "trade", 9.8201, 30.0]
["2026-09-01T16:30:08.512284+00:00", "trade", 9.8244, 2.0]
["2026-09-01T16:30:09.343097+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:30:09.608031+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:09.837752+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:11.798344+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:11.813475+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:13.260011+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:13.454596+00:00", "trade", 9.8288, 100.0]
["2026-09-01T16:30:13.456569+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:14.327259+00:00", "trade", 9.8243, 100.0]
["2026-09-01T16:30:14.761944+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:15.546623+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:16.054530+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:16.400095+00:00", "trade", 9.8262, 18.0]
["2026-09-01T16:30:16.421010+00:00", "trade", 9.8262, 1.0]
["2026-09-01T16:30:16.610866+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:30:16.610875+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:30:16.611803+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:16.611818+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:16.611879+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:16.611919+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:16.611934+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:16.612064+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:16.612159+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:16.613943+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:16.614019+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:16.614184+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:16.614595+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:16.796614+00:00", "trade", 9.8287, 1.0]
["2026-09-01T16:30:16.971112+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:16.972936+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:17.198427+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:17.406355+00:00", "trade", 9.8223, 1.0]
["2026-09-01T16:30:17.423542+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:17.590278+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:17.590603+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:17.591009+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:17.602226+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:17.622863+00:00", "trade", 9.82, 3174.0]
["2026-09-01T16:30:17.624715+00:00", "trade", 9.82, 116.0]
["2026-09-01T16:30:17.624797+00:00", "trade", 9.82, 610.0]
["2026-09-01T16:30:17.650090+00:00", "trade", 9.82, 900.0]
["2026-09-01T16:30:17.650093+00:00", "trade", 9.82, 359.0]
["2026-09-01T16:30:17.650099+00:00", "trade", 9.82, 600.0]
["2026-09-01T16:30:17.650099+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:30:17.650102+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:30:17.650102+00:00", "trade", 9.82, 6.0]
["2026-09-01T16:30:17.650109+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:30:17.650109+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:30:17.650109+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:30:17.650109+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:30:17.650111+00:00", "trade", 9.82, 11.0]
["2026-09-01T16:30:17.650111+00:00", "trade", 9.82, 624.0]
["2026-09-01T16:30:17.650562+00:00", "trade", 9.82, 700.0]
["2026-09-01T16:30:17.651037+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:17.651046+00:00", "trade", 9.82, 80.0]
["2026-09-01T16:30:17.653117+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:17.654029+00:00", "trade", 9.8213, 111.0]
["2026-09-01T16:30:17.654667+00:00", "trade", 9.8212, 218.0]
["2026-09-01T16:30:17.671405+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:17.858581+00:00", "trade", 9.8269, 2.0]
["2026-09-01T16:30:17.966991+00:00", "trade", 9.8215, 1.0]
["2026-09-01T16:30:17.967355+00:00", "trade", 9.8215, 1.0]
["2026-09-01T16:30:18.099863+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:18.163219+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:18.571728+00:00", "trade", 9.82, 600.0]
["2026-09-01T16:30:18.571731+00:00", "trade", 9.82, 4600.0]
["2026-09-01T16:30:18.571734+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:18.572230+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:18.572270+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:18.572275+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:18.572736+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:18.579182+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:30:18.594576+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:30:18.642967+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:30:18.937252+00:00", "trade", 9.8214, 8.0]
["2026-09-01T16:30:18.951807+00:00", "trade", 9.8214, 1.0]
["2026-09-01T16:30:20.112420+00:00", "trade", 9.8214, 400.0]
["2026-09-01T16:30:20.895540+00:00", "trade", 9.8286, 100.0]
["2026-09-01T16:30:21.978256+00:00", "trade", 9.8286, 33.0]
["2026-09-01T16:30:22.065364+00:00", "trade", 9.82, 1100.0]
["2026-09-01T16:30:22.065403+00:00", "trade", 9.82, 3.0]
["2026-09-01T16:30:22.065406+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:30:22.065475+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:30:22.065577+00:00", "trade", 9.82, 50.0]
["2026-09-01T16:30:22.065577+00:00", "trade", 9.82, 2.0]
["2026-09-01T16:30:22.065584+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:30:22.065584+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:30:22.065586+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:30:22.065589+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:30:22.065596+00:00", "trade", 9.82, 96.0]
["2026-09-01T16:30:22.065596+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:30:22.065598+00:00", "trade", 9.82, 400.0]
["2026-09-01T16:30:22.065601+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:30:22.065601+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:30:22.065679+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:30:22.065689+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:30:22.065709+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:30:22.065709+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:30:22.065724+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:30:22.065725+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:30:22.065779+00:00", "trade", 9.82, 11.0]
["2026-09-01T16:30:22.065779+00:00", "trade", 9.82, 4000.0]
["2026-09-01T16:30:22.065784+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:30:22.065805+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:30:22.065874+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:30:22.065879+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.065881+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:30:22.065881+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:30:22.065884+00:00", "trade", 9.82, 1049.0]
["2026-09-01T16:30:22.065899+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.065944+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.065944+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.065944+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.065969+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.065969+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.065974+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.065989+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.065994+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066004+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066029+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066029+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066029+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066034+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066034+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066034+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066039+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066065+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066065+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066070+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066075+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066100+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066110+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066110+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066135+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066205+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066325+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066325+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066330+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066330+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066491+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066691+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066706+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066731+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066751+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.066866+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.067187+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.067418+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.067418+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.067526+00:00", "trade", 9.815, 2300.0]
["2026-09-01T16:30:22.068861+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.069808+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.070089+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.070280+00:00", "trade", 9.8203, 50.0]
["2026-09-01T16:30:22.070389+00:00", "trade", 9.8198, 50.0]
["2026-09-01T16:30:22.071634+00:00", "trade", 9.81, 10.0]
["2026-09-01T16:30:22.072725+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.089054+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.120178+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.976422+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.976422+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:22.976447+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:23.297450+00:00", "trade", 9.8241, 100.0]
["2026-09-01T16:30:23.729386+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:23.929480+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:30:24.152026+00:00", "trade", 9.81, 25.0]
["2026-09-01T16:30:24.524037+00:00", "trade", 9.815, 9000.0]
["2026-09-01T16:30:24.525321+00:00", "trade", 9.8167, 52.0]
["2026-09-01T16:30:24.535365+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:24.599195+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:30:24.842084+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:24.845756+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:30:25.090318+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:25.090669+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:25.090729+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:25.471853+00:00", "trade", 9.8164, 1.0]
["2026-09-01T16:30:26.050905+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:26.143510+00:00", "trade", 9.815, 980.0]
["2026-09-01T16:30:27.104884+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:27.105104+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:27.105701+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:27.135376+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:27.136733+00:00", "trade", 9.8184, 36.0]
["2026-09-01T16:30:27.136784+00:00", "trade", 9.8184, 36.0]
["2026-09-01T16:30:27.136836+00:00", "trade", 9.8184, 36.0]
["2026-09-01T16:30:27.506510+00:00", "trade", 9.8172, 980.0]
["2026-09-01T16:30:29.445750+00:00", "trade", 9.8239, 1.0]
["2026-09-01T16:30:30.001559+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:30.285303+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:30.285780+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:30.675025+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:30:30.675573+00:00", "trade", 9.815, 1300.0]
["2026-09-01T16:30:30.675962+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:30.676252+00:00", "trade", 9.81, 58.0]
["2026-09-01T16:30:30.676315+00:00", "trade", 9.81, 442.0]
["2026-09-01T16:30:30.922788+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:31.083022+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:30:32.718990+00:00", "trade", 9.8187, 100.0]
["2026-09-01T16:30:33.402155+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:30:33.529622+00:00", "trade", 9.815, 300.0]
["2026-09-01T16:30:33.529622+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:30:33.529625+00:00", "trade", 9.815, 900.0]
["2026-09-01T16:30:33.529628+00:00", "trade", 9.815, 4700.0]
["2026-09-01T16:30:33.545575+00:00", "trade", 9.8278, 100.0]
["2026-09-01T16:30:33.584509+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:30:33.698861+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:30:34.726327+00:00", "trade", 9.8172, 1.0]
["2026-09-01T16:30:35.038379+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:35.038865+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:35.071633+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:37.933833+00:00", "trade", 9.82, 5.0]
["2026-09-01T16:30:37.933860+00:00", "trade", 9.815, 5.0]
["2026-09-01T16:30:37.934805+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:30:37.934807+00:00", "trade", 9.82, 1276.0]
["2026-09-01T16:30:37.935436+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:37.935436+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:37.935446+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:37.941976+00:00", "trade", 9.815, 900.0]
["2026-09-01T16:30:38.177726+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:38.280360+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:38.280796+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:38.894116+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:30:39.086814+00:00", "trade", 9.8185, 500.0]
["2026-09-01T16:30:39.151864+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:30:39.151867+00:00", "trade", 9.82, 355.0]
["2026-09-01T16:30:39.151885+00:00", "trade", 9.82, 45.0]
["2026-09-01T16:30:39.152492+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:39.152522+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:39.152532+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:39.172974+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:30:39.174274+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:39.253397+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:39.278601+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:39.955376+00:00", "trade", 9.8199, 2000.0]
["2026-09-01T16:30:39.956660+00:00", "trade", 9.8158, 50.0]
["2026-09-01T16:30:40.335422+00:00", "trade", 9.8182, 6.0]
["2026-09-01T16:30:40.340880+00:00", "trade", 9.8182, 4.0]
["2026-09-01T16:30:40.343385+00:00", "trade", 9.8182, 3.0]
["2026-09-01T16:30:40.345375+00:00", "trade", 9.8182, 2.0]
["2026-09-01T16:30:40.760962+00:00", "trade", 9.8166, 500.0]
["2026-09-01T16:30:41.478232+00:00", "trade", 9.8273, 100.0]
["2026-09-01T16:30:42.081134+00:00", "trade", 9.8164, 3.0]
["2026-09-01T16:30:42.327663+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:30:43.082555+00:00", "trade", 9.8165, 200.0]
["2026-09-01T16:30:43.083842+00:00", "trade", 9.8163, 50.0]
["2026-09-01T16:30:43.184850+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:44.648723+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:44.817518+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:45.020180+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:45.143483+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:30:45.144350+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:45.144390+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:45.144430+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:45.144510+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:45.157613+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:30:45.157616+00:00", "trade", 9.815, 1300.0]
["2026-09-01T16:30:45.157912+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:45.158764+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:45.158809+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:45.158884+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:45.210034+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:30:45.214788+00:00", "trade", 9.815, 7.0]
["2026-09-01T16:30:45.269923+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:45.290201+00:00", "trade", 9.8239, 1.0]
["2026-09-01T16:30:45.697483+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:30:45.718063+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:45.719356+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:45.722664+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:45.724117+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:45.731991+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:45.732081+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:45.734311+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:45.739990+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:45.744791+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:45.749452+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.118871+00:00", "trade", 9.81, 30.0]
["2026-09-01T16:30:46.119461+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.119507+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.119817+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.119948+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.127776+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.128307+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.139494+00:00", "trade", 9.81, 400.0]
["2026-09-01T16:30:46.140025+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.140090+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.140105+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.140126+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.140481+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.140672+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.159261+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.303539+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.649666+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.649671+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.650824+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.705420+00:00", "trade", 9.815, 5093.0]
["2026-09-01T16:30:46.710433+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:30:46.711458+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.713085+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:30:46.728220+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:30:46.758900+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.762293+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.777660+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.957011+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.958760+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.958971+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.960063+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:46.968227+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.003500+00:00", "trade", 9.81, 1900.0]
["2026-09-01T16:30:47.044007+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.103684+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.104832+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.105874+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.105874+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.105899+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.152134+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.377429+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.377936+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.377951+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.414262+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.414914+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.509994+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.515673+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.572500+00:00", "trade", 9.8157, 7.0]
["2026-09-01T16:30:47.593544+00:00", "trade", 9.8157, 1.0]
["2026-09-01T16:30:47.606619+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.606654+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.653204+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.653280+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.855881+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.856136+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.878910+00:00", "trade", 9.8169, 1.0]
["2026-09-01T16:30:47.885318+00:00", "trade", 9.81, 1100.0]
["2026-09-01T16:30:47.891561+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.892057+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.906366+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:47.940370+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:30:48.134839+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:48.213427+00:00", "trade", 9.81, 1.0]
["2026-09-01T16:30:48.213430+00:00", "trade", 9.81, 28.0]
["2026-09-01T16:30:48.213430+00:00", "trade", 9.81, 1.0]
["2026-09-01T16:30:48.213434+00:00", "trade", 9.81, 1.0]
["2026-09-01T16:30:48.213436+00:00", "trade", 9.81, 300.0]
["2026-09-01T16:30:48.213439+00:00", "trade", 9.81, 10.0]
["2026-09-01T16:30:48.213439+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:30:48.213439+00:00", "trade", 9.81, 700.0]
["2026-09-01T16:30:48.213443+00:00", "trade", 9.81, 50.0]
["2026-09-01T16:30:48.213443+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:30:48.213446+00:00", "trade", 9.81, 25.0]
["2026-09-01T16:30:48.213446+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:30:48.213448+00:00", "trade", 9.81, 7.0]
["2026-09-01T16:30:48.213464+00:00", "trade", 9.81, 1.0]
["2026-09-01T16:30:48.213469+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:30:48.213469+00:00", "trade", 9.81, 2.0]
["2026-09-01T16:30:48.213472+00:00", "trade", 9.81, 5.0]
["2026-09-01T16:30:48.213475+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:30:48.213478+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:30:48.213481+00:00", "trade", 9.81, 3.0]
["2026-09-01T16:30:48.213484+00:00", "trade", 9.81, 500.0]
["2026-09-01T16:30:48.213484+00:00", "trade", 9.81, 40.0]
["2026-09-01T16:30:48.213490+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:30:48.213497+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:30:48.213505+00:00", "trade", 9.81, 20.0]
["2026-09-01T16:30:48.213505+00:00", "trade", 9.81, 1.0]
["2026-09-01T16:30:48.213505+00:00", "trade", 9.81, 25.0]
["2026-09-01T16:30:48.213505+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:30:48.213524+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:30:48.213551+00:00", "trade", 9.81, 120.0]
["2026-09-01T16:30:48.213661+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:30:48.213663+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:30:48.213663+00:00", "trade", 9.81, 300.0]
["2026-09-01T16:30:48.213668+00:00", "trade", 9.81, 300.0]
["2026-09-01T16:30:48.213668+00:00", "trade", 9.81, 2.0]
["2026-09-01T16:30:48.213671+00:00", "trade", 9.81, 7.0]
["2026-09-01T16:30:48.213671+00:00", "trade", 9.81, 400.0]
["2026-09-01T16:30:48.213674+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:30:48.213698+00:00", "trade", 9.81, 120.0]
["2026-09-01T16:30:48.213706+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:30:48.213708+00:00", "trade", 9.81, 80.0]
["2026-09-01T16:30:48.213710+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:30:48.213751+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:30:48.213761+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:30:48.213766+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:30:48.213766+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:30:48.213771+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:30:48.213771+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:30:48.213771+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:30:48.213771+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:30:48.213776+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:30:48.213786+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:30:48.213801+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:30:48.213811+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:30:48.213899+00:00", "trade", 9.81, 1.0]
["2026-09-01T16:30:48.213911+00:00", "trade", 9.81, 5.0]
["2026-09-01T16:30:48.213914+00:00", "trade", 9.81, 300.0]
["2026-09-01T16:30:48.213926+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:30:48.213951+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:30:48.213957+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.214032+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:30:48.214032+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.214041+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:30:48.214047+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.214363+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.214429+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:30:48.214438+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:30:48.214489+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:30:48.214489+00:00", "trade", 9.805, 400.0]
["2026-09-01T16:30:48.214518+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.214553+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.214568+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.214583+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.214653+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.214663+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.214698+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.214698+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.214753+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.214829+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:30:48.214834+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.214850+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:30:48.214924+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.215066+00:00", "trade", 9.81, 300.0]
["2026-09-01T16:30:48.215079+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.215149+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.215159+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.215164+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.215226+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:30:48.215262+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:30:48.215265+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:30:48.215265+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:30:48.215370+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.215400+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.215430+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.215435+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.215785+00:00", "trade", 9.8118, 50.0]
["2026-09-01T16:30:48.215836+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.215876+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.215896+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.218161+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.218176+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.218643+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.218663+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.218900+00:00", "trade", 9.81, 13.0]
["2026-09-01T16:30:48.219590+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.219592+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:30:48.220246+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.220958+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.225769+00:00", "trade", 9.8, 4152.0]
["2026-09-01T16:30:48.226015+00:00", "trade", 9.805, 1.0]
["2026-09-01T16:30:48.231918+00:00", "trade", 9.8, 150.0]
["2026-09-01T16:30:48.232171+00:00", "trade", 9.8, 120.0]
["2026-09-01T16:30:48.255986+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.314460+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.314540+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.314997+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.315498+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.417941+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.418412+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:48.457869+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:30:48.672819+00:00", "trade", 9.805, 863.0]
["2026-09-01T16:30:48.679889+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:30:48.681450+00:00", "trade", 9.8, 4.0]
["2026-09-01T16:30:49.420528+00:00", "trade", 9.81, 18.0]
["2026-09-01T16:30:49.713697+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:30:49.932063+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.187469+00:00", "trade", 9.8264, 7.0]
["2026-09-01T16:30:50.489156+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.551505+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:30:50.570514+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.570929+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:30:50.570934+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:30:50.570973+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:30:50.571006+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:30:50.571208+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:30:50.571491+00:00", "trade", 9.81, 300.0]
["2026-09-01T16:30:50.571512+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.571537+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.571537+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.571552+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.571587+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.571592+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.571602+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.571617+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.571622+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.571632+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.571672+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.571761+00:00", "trade", 9.81, 600.0]
["2026-09-01T16:30:50.571863+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.571960+00:00", "trade", 9.81, 19.0]
["2026-09-01T16:30:50.572251+00:00", "trade", 9.8092, 50.0]
["2026-09-01T16:30:50.573241+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.632070+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.632532+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.667505+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.681348+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.801468+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:30:50.816950+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.819235+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.887537+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:50.981125+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:51.057737+00:00", "trade", 9.81, 25.0]
["2026-09-01T16:30:51.134414+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:51.228723+00:00", "trade", 9.805, 20.0]
["2026-09-01T16:30:51.228729+00:00", "trade", 9.81, 20.0]
["2026-09-01T16:30:51.607412+00:00", "trade", 9.8083, 10.0]
["2026-09-01T16:30:52.714928+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:52.819030+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:53.090836+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:53.118577+00:00", "trade", 9.81, 3.0]
["2026-09-01T16:30:53.119619+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:53.412034+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:53.512142+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:53.550879+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:53.723258+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:54.003278+00:00", "trade", 9.8083, 100.0]
["2026-09-01T16:30:54.220280+00:00", "trade", 9.81, 5.0]
["2026-09-01T16:30:54.220295+00:00", "trade", 9.805, 5.0]
["2026-09-01T16:30:54.220325+00:00", "trade", 9.81, 25.0]
["2026-09-01T16:30:54.220343+00:00", "trade", 9.805, 25.0]
["2026-09-01T16:30:54.220511+00:00", "trade", 9.805, 8970.0]
["2026-09-01T16:30:54.221502+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:54.221805+00:00", "trade", 9.8106, 50.0]
["2026-09-01T16:30:54.221865+00:00", "trade", 9.8106, 50.0]
["2026-09-01T16:30:54.221925+00:00", "trade", 9.8106, 50.0]
["2026-09-01T16:30:54.221985+00:00", "trade", 9.8044, 54.0]
["2026-09-01T16:30:54.243785+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:54.244246+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:54.244747+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:54.245213+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:54.270137+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:54.292524+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:30:54.757281+00:00", "trade", 9.8085, 980.0]
["2026-09-01T16:30:54.883538+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:30:54.940205+00:00", "trade", 9.805, 9000.0]
["2026-09-01T16:30:54.966085+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:30:55.156307+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:55.179452+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:55.677611+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:55.678012+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:55.681169+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:55.681655+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:55.698134+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:55.786394+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:55.949751+00:00", "trade", 9.81, 19.0]
["2026-09-01T16:30:56.276065+00:00", "trade", 9.805, 9000.0]
["2026-09-01T16:30:56.277352+00:00", "trade", 9.8054, 60.0]
["2026-09-01T16:30:56.277412+00:00", "trade", 9.8052, 58.0]
["2026-09-01T16:30:56.302784+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:30:56.772175+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:30:56.772268+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:30:56.854068+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:30:57.028627+00:00", "trade", 9.805, 50.0]
["2026-09-01T16:30:57.033988+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:57.452642+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:57.480180+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:30:57.480192+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:30:57.480204+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:30:57.480234+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:30:57.480454+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:30:57.480916+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:30:57.480925+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:30:57.481190+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:30:57.485555+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:57.492367+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:30:57.925185+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:58.139893+00:00", "trade", 9.805, 2900.0]
["2026-09-01T16:30:58.295133+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:58.521740+00:00", "trade", 9.8005, 25.0]
["2026-09-01T16:30:58.793507+00:00", "trade", 9.8255, 100.0]
["2026-09-01T16:30:58.834383+00:00", "trade", 9.805, 9000.0]
["2026-09-01T16:30:58.837241+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:58.889234+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:30:58.941459+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:30:59.062256+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:30:59.171481+00:00", "trade", 9.805, 2900.0]
["2026-09-01T16:30:59.172762+00:00", "trade", 9.8051, 50.0]
["2026-09-01T16:30:59.365643+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:00.001587+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:00.186406+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:01.163298+00:00", "trade", 9.8216, 2.0]
["2026-09-01T16:31:02.301470+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:02.302362+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:02.411401+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:02.526760+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:03.178288+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:03.217785+00:00", "trade", 9.8216, 100.0]
["2026-09-01T16:31:03.232707+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:03.262358+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:03.271580+00:00", "trade", 9.8016, 1000.0]
["2026-09-01T16:31:03.638185+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:03.638225+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:03.638331+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:03.638852+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:03.638917+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:03.653087+00:00", "trade", 9.805, 900.0]
["2026-09-01T16:31:03.653087+00:00", "trade", 9.805, 600.0]
["2026-09-01T16:31:03.653090+00:00", "trade", 9.805, 1000.0]
["2026-09-01T16:31:03.660208+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:03.671474+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:03.671570+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:03.792562+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:03.915534+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:04.024295+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:31:04.025109+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:04.065616+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:31:04.065631+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:31:04.066167+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:04.066177+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:04.066212+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:04.066433+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:04.084385+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:04.084395+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:04.084395+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:04.175046+00:00", "trade", 9.811, 2.0]
["2026-09-01T16:31:04.546566+00:00", "trade", 9.8064, 25.0]
["2026-09-01T16:31:04.590929+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:05.083218+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:05.083925+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:05.102624+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:05.248280+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:05.412109+00:00", "trade", 9.805, 900.0]
["2026-09-01T16:31:05.412112+00:00", "trade", 9.805, 600.0]
["2026-09-01T16:31:05.418797+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:31:05.418890+00:00", "trade", 9.8, 400.0]
["2026-09-01T16:31:05.419256+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:05.419376+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:05.419878+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:05.481429+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:05.481880+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:05.659326+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:05.944253+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:06.093478+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:06.884996+00:00", "trade", 9.805, 41.0]
["2026-09-01T16:31:06.984680+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.007606+00:00", "trade", 9.805, 500.0]
["2026-09-01T16:31:07.007633+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:07.007633+00:00", "trade", 9.805, 900.0]
["2026-09-01T16:31:07.008160+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.008461+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.008512+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.008632+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.008788+00:00", "trade", 9.805, 500.0]
["2026-09-01T16:31:07.008791+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:07.009128+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.014719+00:00", "trade", 9.8, 500.0]
["2026-09-01T16:31:07.014724+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:31:07.014724+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:31:07.014728+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:31:07.014731+00:00", "trade", 9.8, 1000.0]
["2026-09-01T16:31:07.014731+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:31:07.014736+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:31:07.014736+00:00", "trade", 9.8, 40.0]
["2026-09-01T16:31:07.014736+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:31:07.014742+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:31:07.014742+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:31:07.014742+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:31:07.014746+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:31:07.014748+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:31:07.014748+00:00", "trade", 9.8, 150.0]
["2026-09-01T16:31:07.014751+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:31:07.014751+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:31:07.014754+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:31:07.014754+00:00", "trade", 9.8, 3200.0]
["2026-09-01T16:31:07.014763+00:00", "trade", 9.8, 20.0]
["2026-09-01T16:31:07.014766+00:00", "trade", 9.8, 500.0]
["2026-09-01T16:31:07.014766+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.014772+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:31:07.014775+00:00", "trade", 9.8, 700.0]
["2026-09-01T16:31:07.014779+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:31:07.014779+00:00", "trade", 9.8, 3.0]
["2026-09-01T16:31:07.014781+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:31:07.014787+00:00", "trade", 9.8, 27.0]
["2026-09-01T16:31:07.014787+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:31:07.014801+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.015333+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.015333+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.015333+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.015365+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:31:07.015373+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.015378+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.015395+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:31:07.015401+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:31:07.015423+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.015438+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.015468+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.015899+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.016002+00:00", "trade", 9.8047, 50.0]
["2026-09-01T16:31:07.016158+00:00", "trade", 9.8044, 50.0]
["2026-09-01T16:31:07.016219+00:00", "trade", 9.8044, 50.0]
["2026-09-01T16:31:07.016282+00:00", "trade", 9.8044, 50.0]
["2026-09-01T16:31:07.016778+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:31:07.016921+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.018675+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.019182+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.019874+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.029321+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.032755+00:00", "trade", 9.8016, 173.0]
["2026-09-01T16:31:07.033708+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:31:07.068077+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:07.069416+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.088763+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:31:07.094305+00:00", "trade", 9.8, 34.0]
["2026-09-01T16:31:07.094422+00:00", "trade", 9.8, 66.0]
["2026-09-01T16:31:07.280126+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.292596+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:07.580870+00:00", "trade", 9.8061, 3.0]
["2026-09-01T16:31:07.658535+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:08.147712+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:08.178555+00:00", "trade", 9.8, 1200.0]
["2026-09-01T16:31:08.178561+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:31:08.178801+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:08.179839+00:00", "trade", 9.8019, 53.0]
["2026-09-01T16:31:08.182241+00:00", "trade", 9.8, 600.0]
["2026-09-01T16:31:08.235195+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:08.459945+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:31:08.914213+00:00", "trade", 9.8249, 25.0]
["2026-09-01T16:31:09.373130+00:00", "trade", 9.8, 9000.0]
["2026-09-01T16:31:09.444042+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:09.822900+00:00", "trade", 9.81, 19.0]
["2026-09-01T16:31:09.852108+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:31:09.869949+00:00", "trade", 9.805, 20.0]
["2026-09-01T16:31:09.872863+00:00", "trade", 9.805, 1.0]
["2026-09-01T16:31:09.928529+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:10.186057+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:31:10.440423+00:00", "trade", 9.805, 9000.0]
["2026-09-01T16:31:10.441703+00:00", "trade", 9.8017, 57.0]
["2026-09-01T16:31:10.441770+00:00", "trade", 9.8025, 59.0]
["2026-09-01T16:31:10.465806+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:10.557109+00:00", "trade", 9.8001, 200.0]
["2026-09-01T16:31:10.610332+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:10.615615+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:10.615670+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:10.617178+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:10.645436+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:10.729059+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:10.840258+00:00", "trade", 9.805, 9000.0]
["2026-09-01T16:31:10.841261+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:10.957988+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:11.004228+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:11.004288+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:11.214848+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:11.214903+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:11.418397+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:11.452022+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:11.617923+00:00", "trade", 9.8077, 1.0]
["2026-09-01T16:31:11.669318+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:11.733142+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:31:11.733680+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:31:11.733687+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:31:11.733699+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:31:11.733714+00:00", "trade", 9.8, 2.0]
["2026-09-01T16:31:11.733732+00:00", "trade", 9.8, 2.0]
["2026-09-01T16:31:11.733738+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:31:11.733798+00:00", "trade", 9.8, 8.0]
["2026-09-01T16:31:11.733822+00:00", "trade", 9.8, 9.0]
["2026-09-01T16:31:11.733831+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:31:11.733852+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:31:11.733885+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:31:11.733894+00:00", "trade", 9.8, 12.0]
["2026-09-01T16:31:11.733912+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:31:11.733924+00:00", "trade", 9.8, 20.0]
["2026-09-01T16:31:11.733933+00:00", "trade", 9.8, 20.0]
["2026-09-01T16:31:11.733951+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:11.733969+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:31:11.733971+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:11.734026+00:00", "trade", 9.8, 51.0]
["2026-09-01T16:31:11.736537+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:11.755121+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:31:11.755612+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:31:11.778447+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:11.792458+00:00", "trade", 9.8094, 28.0]
["2026-09-01T16:31:11.793014+00:00", "trade", 9.8088, 4.0]
["2026-09-01T16:31:11.816362+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:11.921630+00:00", "trade", 9.8069, 2.0]
["2026-09-01T16:31:12.120495+00:00", "trade", 9.8243, 2.0]
["2026-09-01T16:31:12.490092+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:12.505123+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:12.540071+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:12.785612+00:00", "trade", 9.8089, 400.0]
["2026-09-01T16:31:12.869656+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:31:12.869749+00:00", "trade", 9.8, 1509.0]
["2026-09-01T16:31:12.869839+00:00", "trade", 9.8, 291.0]
["2026-09-01T16:31:12.913635+00:00", "trade", 9.8, 1900.0]
["2026-09-01T16:31:12.914130+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:12.914450+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:12.915175+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:31:12.930924+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:12.979278+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:13.053225+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:13.510326+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:13.782790+00:00", "trade", 9.8062, 1.0]
["2026-09-01T16:31:14.333476+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:14.336117+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:14.343705+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:14.543104+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:14.997173+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:14.997174+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:31:14.997174+00:00", "trade", 9.8, 95.0]
["2026-09-01T16:31:14.998250+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:15.018538+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:15.494546+00:00", "trade", 9.8096, 200.0]
["2026-09-01T16:31:15.500858+00:00", "trade", 9.8096, 100.0]
["2026-09-01T16:31:15.503306+00:00", "trade", 9.8096, 100.0]
["2026-09-01T16:31:17.270949+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:17.272513+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:17.452490+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:18.204737+00:00", "trade", 9.802, 130.0]
["2026-09-01T16:31:18.210267+00:00", "trade", 9.8026, 120.0]
["2026-09-01T16:31:18.529188+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:18.556367+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:18.556427+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:18.608050+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:18.643915+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:18.722477+00:00", "trade", 9.805, 10.0]
["2026-09-01T16:31:18.722519+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:18.722525+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:31:18.722543+00:00", "trade", 9.805, 1.0]
["2026-09-01T16:31:18.722552+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:31:18.722561+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:31:18.722582+00:00", "trade", 9.8, 30.0]
["2026-09-01T16:31:18.722606+00:00", "trade", 9.805, 50.0]
["2026-09-01T16:31:18.722615+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:31:18.722639+00:00", "trade", 9.8, 60.0]
["2026-09-01T16:31:18.722660+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:31:18.722669+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:31:18.722699+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:31:18.722715+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:18.722730+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:31:18.722741+00:00", "trade", 9.805, 5.0]
["2026-09-01T16:31:18.722763+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:31:18.722771+00:00", "trade", 9.805, 30.0]
["2026-09-01T16:31:18.722781+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:31:18.722799+00:00", "trade", 9.805, 60.0]
["2026-09-01T16:31:18.722808+00:00", "trade", 9.805, 25.0]
["2026-09-01T16:31:18.722817+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:31:18.722829+00:00", "trade", 9.805, 5.0]
["2026-09-01T16:31:18.722853+00:00", "trade", 9.805, 5.0]
["2026-09-01T16:31:18.723264+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:18.723412+00:00", "trade", 9.805, 289.0]
["2026-09-01T16:31:18.744073+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:18.744128+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:18.744830+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:18.744935+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:18.759239+00:00", "trade", 9.81, 2.0]
["2026-09-01T16:31:18.772706+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:19.668479+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:19.672854+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:19.673526+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:19.741031+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:19.869557+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:20.004657+00:00", "trade", 9.805, 6.0]
["2026-09-01T16:31:20.250039+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:20.500435+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:20.767600+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:20.793196+00:00", "trade", 9.8066, 130.0]
["2026-09-01T16:31:21.854489+00:00", "trade", 9.8242, 100.0]
["2026-09-01T16:31:21.876495+00:00", "trade", 9.805, 2.0]
["2026-09-01T16:31:22.196545+00:00", "trade", 9.805, 55.0]
["2026-09-01T16:31:22.280624+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:22.280674+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:22.427057+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:22.427132+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:23.439725+00:00", "trade", 9.805, 24600.0]
["2026-09-01T16:31:23.441027+00:00", "trade", 9.8035, 64.0]
["2026-09-01T16:31:23.441087+00:00", "trade", 9.8035, 64.0]
["2026-09-01T16:31:23.441148+00:00", "trade", 9.8035, 64.0]
["2026-09-01T16:31:23.441208+00:00", "trade", 9.8042, 69.0]
["2026-09-01T16:31:23.441271+00:00", "trade", 9.8043, 122.0]
["2026-09-01T16:31:23.497700+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:23.497765+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:23.497784+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:23.498214+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:23.498347+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:23.517121+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:23.517126+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:23.517141+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:23.517141+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:31:23.517144+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:23.517391+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:31:23.517673+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:31:23.517923+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:31:23.518458+00:00", "trade", 9.805, 400.0]
["2026-09-01T16:31:23.518994+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:31:23.534886+00:00", "trade", 9.8065, 1.0]
["2026-09-01T16:31:23.829112+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:23.829167+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:23.964764+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:23.964830+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:23.981574+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:23.988736+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:24.317292+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:24.317347+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:24.318274+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:24.510040+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:31:24.511423+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:24.530178+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:24.607697+00:00", "trade", 9.805, 400.0]
["2026-09-01T16:31:24.608524+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:31:25.484005+00:00", "trade", 9.805, 15.0]
["2026-09-01T16:31:25.538062+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:25.668298+00:00", "trade", 9.808, 5.0]
["2026-09-01T16:31:26.013812+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:26.013872+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:26.127803+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:26.127868+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:27.758055+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:27.758110+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:28.048961+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:28.049041+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:28.155810+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:28.353580+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:28.353635+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:28.660935+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:29.064839+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:29.070939+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:29.336138+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:31:29.514545+00:00", "trade", 9.8237, 33.0]
["2026-09-01T16:31:29.712182+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:30.001615+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:30.360719+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:30.360735+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:30.474786+00:00", "trade", 9.805, 8.0]
["2026-09-01T16:31:31.995817+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:32.003410+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:32.197636+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:32.260684+00:00", "trade", 9.8058, 200.0]
["2026-09-01T16:31:32.434719+00:00", "trade", 9.81, 1.0]
["2026-09-01T16:31:32.434731+00:00", "trade", 9.805, 1.0]
["2026-09-01T16:31:32.434882+00:00", "trade", 9.805, 4.0]
["2026-09-01T16:31:33.614824+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:34.074349+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:34.215252+00:00", "trade", 9.8236, 11.0]
["2026-09-01T16:31:34.242160+00:00", "trade", 9.805, 1.0]
["2026-09-01T16:31:34.520900+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:34.521236+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:34.522118+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:34.522799+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:34.523300+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:34.705098+00:00", "trade", 9.805, 600.0]
["2026-09-01T16:31:34.705098+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:34.705100+00:00", "trade", 9.805, 400.0]
["2026-09-01T16:31:34.870836+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:34.870941+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:34.872965+00:00", "trade", 9.8, 400.0]
["2026-09-01T16:31:34.880645+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:31:34.883349+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:31:34.884579+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:34.901897+00:00", "trade", 9.8, 1100.0]
["2026-09-01T16:31:34.904239+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:31:34.932203+00:00", "trade", 9.8025, 100.0]
["2026-09-01T16:31:34.932476+00:00", "trade", 9.8, 22.0]
["2026-09-01T16:31:34.934849+00:00", "trade", 9.8, 1653.0]
["2026-09-01T16:31:34.935363+00:00", "trade", 9.8, 225.0]
["2026-09-01T16:31:35.748422+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:36.765986+00:00", "trade", 9.8051, 2000.0]
["2026-09-01T16:31:36.862462+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:37.212904+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:37.430586+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:37.530459+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:37.530649+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:37.530900+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:37.531471+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:37.531672+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:37.532293+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:37.695395+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:37.782451+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:38.071905+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:38.720581+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:38.907434+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:39.037664+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:39.097025+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:39.097401+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:39.098112+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:39.127023+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:39.213431+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:39.213907+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:39.289327+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:39.547691+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:39.547700+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:39.636231+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:39.718095+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:40.224949+00:00", "trade", 9.8021, 1.0]
["2026-09-01T16:31:40.256061+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:40.256064+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:40.256070+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:40.256085+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:40.256085+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:40.256329+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:31:40.256611+00:00", "trade", 9.805, 7.0]
["2026-09-01T16:31:40.256624+00:00", "trade", 9.805, 193.0]
["2026-09-01T16:31:40.256624+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:31:40.256626+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:31:40.256635+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:31:40.256659+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:31:40.256891+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:31:40.658820+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:40.939061+00:00", "trade", 9.805, 500.0]
["2026-09-01T16:31:41.493013+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:41.835070+00:00", "trade", 9.8234, 100.0]
["2026-09-01T16:31:41.865627+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:42.150042+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:42.529963+00:00", "trade", 9.8066, 400.0]
["2026-09-01T16:31:42.898320+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:42.898801+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:42.919525+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:43.091806+00:00", "trade", 9.8001, 2067.0]
["2026-09-01T16:31:43.338505+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:43.338672+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:43.367499+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:43.376606+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:44.503006+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:44.503633+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:44.545452+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:44.614576+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:44.667721+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:44.768141+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:44.769895+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:44.772166+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:44.797651+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:44.798298+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:45.148941+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:45.149883+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:45.261714+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:45.764944+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:46.062386+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:46.368591+00:00", "trade", 9.805, 30.0]
["2026-09-01T16:31:46.495610+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:46.518172+00:00", "trade", 9.8021, 1.0]
["2026-09-01T16:31:48.066641+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:48.176853+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:48.204645+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:48.280239+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:48.365208+00:00", "trade", 9.8001, 86.0]
["2026-09-01T16:31:48.669744+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:48.815290+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:49.000578+00:00", "trade", 9.81, 1.0]
["2026-09-01T16:31:50.637949+00:00", "trade", 9.805, 50.0]
["2026-09-01T16:31:50.642138+00:00", "trade", 9.805, 1.0]
["2026-09-01T16:31:51.219188+00:00", "trade", 9.8039, 13.0]
["2026-09-01T16:31:51.219347+00:00", "trade", 9.8039, 4.0]
["2026-09-01T16:31:53.402413+00:00", "trade", 9.8149, 4.0]
["2026-09-01T16:31:53.442757+00:00", "trade", 9.8032, 49.0]
["2026-09-01T16:31:53.442820+00:00", "trade", 9.8032, 16.0]
["2026-09-01T16:31:53.442880+00:00", "trade", 9.8032, 16.0]
["2026-09-01T16:31:53.442940+00:00", "trade", 9.8032, 16.0]
["2026-09-01T16:31:53.670297+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:53.681409+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:53.683714+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:53.714237+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:53.793565+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:54.767273+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:54.767560+00:00", "trade", 9.805, 3100.0]
["2026-09-01T16:31:54.767900+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:54.798046+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:55.108955+00:00", "trade", 9.8, 15.0]
["2026-09-01T16:31:55.432353+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:55.437039+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:55.547161+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:55.547752+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:55.566246+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:55.660430+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:31:55.679365+00:00", "trade", 9.805, 5.0]
["2026-09-01T16:31:56.259331+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:31:56.805964+00:00", "trade", 9.8001, 100.0]
["2026-09-01T16:31:57.394083+00:00", "trade", 9.81, 8.0]
["2026-09-01T16:31:57.398759+00:00", "trade", 9.8161, 100.0]
["2026-09-01T16:31:57.428569+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:31:59.513376+00:00", "trade", 9.8164, 100.0]
["2026-09-01T16:31:59.526205+00:00", "trade", 9.8079, 200.0]
["2026-09-01T16:31:59.842203+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:00.001637+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:00.599953+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:01.199641+00:00", "trade", 9.805, 600.0]
["2026-09-01T16:32:01.945695+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:32:01.945695+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:32:01.945710+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:01.945720+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:01.962811+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:01.962881+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:02.014874+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:02.022028+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:32:02.248632+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:32:02.853547+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:02.954748+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:03.285010+00:00", "trade", 9.805, 2400.0]
["2026-09-01T16:32:03.920294+00:00", "trade", 9.8161, 200.0]
["2026-09-01T16:32:03.920466+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:04.220449+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:04.461348+00:00", "trade", 9.8229, 13.0]
["2026-09-01T16:32:04.487323+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:32:04.510653+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:05.134670+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:05.439920+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:05.440712+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:05.457172+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:05.825411+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:05.922737+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:06.065647+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:06.066123+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:06.167083+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:06.336677+00:00", "trade", 9.8069, 2.0]
["2026-09-01T16:32:06.353205+00:00", "trade", 9.8069, 1.0]
["2026-09-01T16:32:06.989351+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:06.990273+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:07.067577+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:07.190865+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:07.190940+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:07.795616+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:07.817713+00:00", "trade", 9.8069, 1.0]
["2026-09-01T16:32:08.624390+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:08.644087+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:08.956348+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:08.958493+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:08.967229+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:09.080891+00:00", "trade", 9.8227, 100.0]
["2026-09-01T16:32:09.894557+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:09.894786+00:00", "trade", 9.8001, 91.0]
["2026-09-01T16:32:09.895128+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:09.897018+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:09.897233+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:09.897990+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:09.904601+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:09.905959+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:10.005449+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:32:10.050994+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:10.052387+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:10.054096+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:10.454357+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:10.511575+00:00", "trade", 9.8018, 200.0]
["2026-09-01T16:32:10.654836+00:00", "trade", 9.8227, 100.0]
["2026-09-01T16:32:11.879317+00:00", "trade", 9.8139, 4.0]
["2026-09-01T16:32:11.911954+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:32:11.912560+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:11.997287+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:12.528519+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:12.716771+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:13.723836+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:13.724645+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:13.864788+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:14.039327+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:14.253391+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:14.253456+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:15.035534+00:00", "trade", 9.805, 10.0]
["2026-09-01T16:32:15.118556+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:15.266006+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:16.069435+00:00", "trade", 9.8226, 100.0]
["2026-09-01T16:32:17.537016+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:17.871153+00:00", "trade", 9.805, 20.0]
["2026-09-01T16:32:18.737568+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:18.740249+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:18.744329+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:18.868159+00:00", "trade", 9.805, 1900.0]
["2026-09-01T16:32:18.978509+00:00", "trade", 9.805, 13.0]
["2026-09-01T16:32:19.527269+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:19.528756+00:00", "trade", 9.805, 5.0]
["2026-09-01T16:32:19.528961+00:00", "trade", 9.805, 95.0]
["2026-09-01T16:32:19.808712+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:32:20.155396+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:20.842052+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:21.276700+00:00", "trade", 9.8064, 4.0]
["2026-09-01T16:32:21.277055+00:00", "trade", 9.8064, 1.0]
["2026-09-01T16:32:21.824797+00:00", "trade", 9.805, 7.0]
["2026-09-01T16:32:21.901238+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:21.905500+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:22.298609+00:00", "trade", 9.81, 2500.0]
["2026-09-01T16:32:22.461650+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:32:23.067511+00:00", "trade", 9.8086, 4.0]
["2026-09-01T16:32:23.444760+00:00", "trade", 9.8058, 41.0]
["2026-09-01T16:32:23.444817+00:00", "trade", 9.8058, 14.0]
["2026-09-01T16:32:23.444881+00:00", "trade", 9.8058, 14.0]
["2026-09-01T16:32:23.444959+00:00", "trade", 9.8058, 14.0]
["2026-09-01T16:32:23.502171+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:23.671944+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:23.918043+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:23.945444+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:24.382682+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:24.382752+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:24.384682+00:00", "trade", 9.805, 108.0]
["2026-09-01T16:32:24.384842+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:24.620232+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:24.620232+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:25.786227+00:00", "trade", 9.805, 2300.0]
["2026-09-01T16:32:25.839037+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:25.852165+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:25.865258+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:25.945946+00:00", "trade", 9.8086, 4.0]
["2026-09-01T16:32:26.999614+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:27.000090+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:27.028708+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:27.729658+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:27.828165+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:32:27.828217+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:27.828243+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:32:27.828924+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:27.829425+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:27.830793+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:28.636226+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:28.636667+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:28.767588+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:28.773733+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:28.774079+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:29.776450+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:29.776705+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:30.001665+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:32.126299+00:00", "trade", 9.8, 10000.0]
["2026-09-01T16:32:32.132827+00:00", "trade", 9.805, 2.0]
["2026-09-01T16:32:32.133263+00:00", "trade", 9.805, 98.0]
["2026-09-01T16:32:32.133308+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:32:32.168474+00:00", "trade", 9.8064, 7.0]
["2026-09-01T16:32:32.169099+00:00", "trade", 9.805, 1.0]
["2026-09-01T16:32:32.191337+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:32.191391+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:32.191983+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:32.193411+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:32.362072+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:32.362934+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:32.863464+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:32.863470+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:32.863482+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:32.863497+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:32.863728+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:32.863942+00:00", "trade", 9.805, 65.0]
["2026-09-01T16:32:32.863999+00:00", "trade", 9.805, 167.0]
["2026-09-01T16:32:32.864018+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:32:32.864018+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:32:32.864020+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:32:32.864029+00:00", "trade", 9.805, 130.0]
["2026-09-01T16:32:32.864050+00:00", "trade", 9.805, 58.0]
["2026-09-01T16:32:32.864104+00:00", "trade", 9.805, 104.0]
["2026-09-01T16:32:32.864201+00:00", "trade", 9.805, 76.0]
["2026-09-01T16:32:32.864285+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:32:33.190068+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:33.516438+00:00", "trade", 9.805, 1500.0]
["2026-09-01T16:32:33.517379+00:00", "trade", 9.805, 11.0]
["2026-09-01T16:32:33.517722+00:00", "trade", 9.802, 50.0]
["2026-09-01T16:32:33.784089+00:00", "trade", 9.805, 75.0]
["2026-09-01T16:32:33.785442+00:00", "trade", 9.805, 325.0]
["2026-09-01T16:32:33.785511+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:32:33.867683+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:33.939033+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:33.982481+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:34.057950+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:34.073958+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:34.806253+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:35.030643+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:35.034835+00:00", "trade", 9.8, 800.0]
["2026-09-01T16:32:35.035668+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:35.055941+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:35.061023+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:35.646406+00:00", "trade", 9.8038, 500.0]
["2026-09-01T16:32:35.734564+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:32:35.735575+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:35.792109+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:36.037046+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:36.059675+00:00", "trade", 9.8145, 100.0]
["2026-09-01T16:32:36.061640+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:36.069483+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:36.461396+00:00", "trade", 9.8001, 2552.0]
["2026-09-01T16:32:36.483186+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:36.531574+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:37.463238+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:37.542606+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:32:38.080902+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:38.081516+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:38.467745+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:38.513794+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:38.569623+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:32:38.570414+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:38.650935+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:39.536609+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.017486+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.017958+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.036812+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.113217+00:00", "trade", 9.8025, 100.0]
["2026-09-01T16:32:40.113493+00:00", "trade", 9.8, 789.0]
["2026-09-01T16:32:40.113602+00:00", "trade", 9.8025, 100.0]
["2026-09-01T16:32:40.113830+00:00", "trade", 9.8, 11.0]
["2026-09-01T16:32:40.115902+00:00", "trade", 9.8, 1000.0]
["2026-09-01T16:32:40.152547+00:00", "trade", 9.8, 1900.0]
["2026-09-01T16:32:40.169141+00:00", "trade", 9.8, 700.0]
["2026-09-01T16:32:40.169153+00:00", "trade", 9.8, 448.0]
["2026-09-01T16:32:40.170014+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.170638+00:00", "trade", 9.8, 30.0]
["2026-09-01T16:32:40.170852+00:00", "trade", 9.8, 600.0]
["2026-09-01T16:32:40.170996+00:00", "trade", 9.8, 11.0]
["2026-09-01T16:32:40.171613+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.175838+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:32:40.177211+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.182811+00:00", "trade", 9.8, 11.0]
["2026-09-01T16:32:40.201985+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.240581+00:00", "trade", 9.8, 1511.0]
["2026-09-01T16:32:40.243065+00:00", "trade", 9.8, 389.0]
["2026-09-01T16:32:40.278420+00:00", "trade", 9.8, 2000.0]
["2026-09-01T16:32:40.303449+00:00", "trade", 9.8, 800.0]
["2026-09-01T16:32:40.303937+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.304218+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.304699+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.305175+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.309054+00:00", "trade", 9.8, 1100.0]
["2026-09-01T16:32:40.310341+00:00", "trade", 9.8005, 50.0]
["2026-09-01T16:32:40.321694+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.322130+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.326577+00:00", "trade", 9.8, 952.0]
["2026-09-01T16:32:40.326577+00:00", "trade", 9.8, 948.0]
["2026-09-01T16:32:40.326586+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.327022+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.327383+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.343278+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:40.344614+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.344949+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.554021+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.661605+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:32:40.661616+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.786293+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:40.831458+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:32:40.948679+00:00", "trade", 9.8023, 39.0]
["2026-09-01T16:32:40.953620+00:00", "trade", 9.8023, 10.0]
["2026-09-01T16:32:41.053157+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:41.109180+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:41.160050+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:41.161404+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:41.183737+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:41.366952+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:41.523223+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:41.562462+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:42.816687+00:00", "trade", 9.805, 1.0]
["2026-09-01T16:32:43.602347+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:43.603530+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:43.608171+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:43.608652+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:43.609083+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:43.645154+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:43.650065+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:43.722006+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:44.413474+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:44.622345+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:44.622741+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:44.622861+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:44.622981+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:44.623061+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:44.623623+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:44.624886+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:44.629447+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:44.715162+00:00", "trade", 9.8, 700.0]
["2026-09-01T16:32:44.715170+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:44.715732+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:44.715892+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:44.856742+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:44.997238+00:00", "trade", 9.8, 8.0]
["2026-09-01T16:32:45.000744+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:45.001175+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:45.265753+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:45.385828+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:45.823007+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:45.897318+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:45.897318+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:45.909016+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:45.998870+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:46.003795+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:32:46.004799+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:46.005165+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:46.040323+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:46.356825+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:46.557233+00:00", "trade", 9.805, 65.0]
["2026-09-01T16:32:46.841841+00:00", "trade", 9.8, 600.0]
["2026-09-01T16:32:48.377585+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:50.006755+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:50.010534+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:50.064412+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:50.064833+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:50.095280+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:50.165763+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:50.537666+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:50.537751+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:50.718019+00:00", "trade", 9.81, 16.0]
["2026-09-01T16:32:50.718034+00:00", "trade", 9.805, 16.0]
["2026-09-01T16:32:50.718187+00:00", "trade", 9.805, 84.0]
["2026-09-01T16:32:50.718626+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:50.718646+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:50.718812+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:50.719884+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:50.721323+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:50.765537+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:51.436594+00:00", "trade", 9.8205, 50.0]
["2026-09-01T16:32:51.575851+00:00", "trade", 9.8205, 21.0]
["2026-09-01T16:32:51.657565+00:00", "trade", 9.8021, 10.0]
["2026-09-01T16:32:51.657958+00:00", "trade", 9.8021, 1.0]
["2026-09-01T16:32:52.289432+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:52.289432+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:52.289437+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:52.295307+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:32:52.295316+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:52.384303+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:52.417436+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:52.417436+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:52.528510+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:53.367944+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:53.418600+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:53.446764+00:00", "trade", 9.8011, 37.0]
["2026-09-01T16:32:53.446821+00:00", "trade", 9.8011, 37.0]
["2026-09-01T16:32:53.446881+00:00", "trade", 9.8011, 37.0]
["2026-09-01T16:32:53.543361+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:53.543391+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:53.543617+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:53.547997+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:53.677590+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:53.677605+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:53.679444+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:53.796482+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:53.896572+00:00", "trade", 9.81, 15.0]
["2026-09-01T16:32:53.974340+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:53.975061+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:54.174480+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:54.219151+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:54.219743+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:54.220099+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:54.223943+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:54.404268+00:00", "trade", 9.8099, 10.0]
["2026-09-01T16:32:54.405679+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:54.409434+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:32:54.410240+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:54.410245+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:54.410245+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:54.486546+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:54.558648+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:54.558653+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:54.558658+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:54.559410+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:54.855779+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:54.966742+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:56.075065+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:57.019213+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:57.054151+00:00", "trade", 9.81, 1.0]
["2026-09-01T16:32:57.191943+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:57.292041+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:57.944951+00:00", "trade", 9.805, 4.0]
["2026-09-01T16:32:57.944966+00:00", "trade", 9.8, 4.0]
["2026-09-01T16:32:57.946034+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:32:58.332568+00:00", "trade", 9.8001, 22.0]
["2026-09-01T16:33:00.001693+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:00.121963+00:00", "trade", 9.8, 1600.0]
["2026-09-01T16:33:00.122366+00:00", "trade", 9.8, 12.0]
["2026-09-01T16:33:00.123109+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:00.123341+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:00.123346+00:00", "trade", 9.8, 311.0]
["2026-09-01T16:33:00.126678+00:00", "trade", 9.8, 76.0]
["2026-09-01T16:33:00.128022+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:00.191503+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:00.211706+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:00.212122+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:00.217565+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:00.221760+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:00.239357+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:00.325326+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:00.371626+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:00.371751+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:00.374453+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:00.513353+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:00.521297+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:33:01.115047+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:01.115081+00:00", "trade", 9.8, 52.0]
["2026-09-01T16:33:01.115084+00:00", "trade", 9.8, 700.0]
["2026-09-01T16:33:01.115087+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:01.115087+00:00", "trade", 9.8, 538.0]
["2026-09-01T16:33:01.115403+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:01.115478+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:01.115939+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:01.116385+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:01.116385+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:01.132749+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:01.132789+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:01.175053+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:33:01.239057+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:01.489582+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:01.492469+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:01.496268+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:01.503974+00:00", "trade", 9.8005, 100.0]
["2026-09-01T16:33:01.550236+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:01.551158+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:01.558967+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:01.815595+00:00", "trade", 9.8021, 12.0]
["2026-09-01T16:33:01.816649+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:01.822635+00:00", "trade", 9.8021, 8.0]
["2026-09-01T16:33:02.496113+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:02.741260+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:33:03.199258+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:03.201854+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:03.201969+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:03.222648+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:03.350510+00:00", "trade", 9.8129, 100.0]
["2026-09-01T16:33:03.991680+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:03.991715+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:03.992026+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:03.995279+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:04.019105+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:04.295833+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:04.296775+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:05.067706+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:05.084682+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:05.395425+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:05.395971+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:06.478302+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:06.669834+00:00", "trade", 9.8069, 1.0]
["2026-09-01T16:33:06.686319+00:00", "trade", 9.8069, 1.0]
["2026-09-01T16:33:07.026388+00:00", "trade", 9.805, 25.0]
["2026-09-01T16:33:07.419573+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:07.420019+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:07.671799+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:33:07.671859+00:00", "trade", 9.805, 800.0]
["2026-09-01T16:33:07.909712+00:00", "trade", 9.8069, 1.0]
["2026-09-01T16:33:08.334747+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:08.475832+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:08.571670+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:08.762869+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:08.884267+00:00", "trade", 9.805, 4.0]
["2026-09-01T16:33:09.354023+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:09.360463+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:09.360939+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:09.405134+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:09.433832+00:00", "trade", 9.8, 20.0]
["2026-09-01T16:33:09.435406+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:09.439948+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:33:09.441280+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:09.699489+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:09.756068+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:10.100065+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:10.101108+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:10.101619+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:10.108996+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:10.120272+00:00", "trade", 9.8019, 300.0]
["2026-09-01T16:33:10.121631+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:10.311740+00:00", "trade", 9.8011, 27.0]
["2026-09-01T16:33:10.336858+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:10.401030+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:10.908405+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:10.909122+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:10.915061+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:10.915379+00:00", "trade", 9.8, 15.0]
["2026-09-01T16:33:10.915439+00:00", "trade", 9.8, 11.0]
["2026-09-01T16:33:10.915648+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:10.916540+00:00", "trade", 9.8, 1000.0]
["2026-09-01T16:33:10.916573+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:10.951117+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:10.952089+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:10.957276+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:11.539960+00:00", "trade", 9.8018, 2.0]
["2026-09-01T16:33:11.540320+00:00", "trade", 9.8018, 1.0]
["2026-09-01T16:33:11.615848+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:33:11.616307+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:11.755853+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:11.756089+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:13.136921+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:33:13.313273+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:13.314215+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:13.322259+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:13.641362+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:13.646535+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:14.522345+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:14.522390+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:14.522414+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:14.523262+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:14.560035+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:14.606690+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:15.259477+00:00", "trade", 9.8, 7.0]
["2026-09-01T16:33:15.463286+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:15.463382+00:00", "trade", 9.8, 1000.0]
["2026-09-01T16:33:15.519343+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:15.552031+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:15.978816+00:00", "trade", 9.82, 65.0]
["2026-09-01T16:33:17.317596+00:00", "trade", 9.8018, 1.0]
["2026-09-01T16:33:18.754304+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:33:18.921811+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:33:19.038818+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:19.039275+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:19.069456+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:19.070018+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:19.489233+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:19.826700+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:19.854696+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:19.860390+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:19.894197+00:00", "trade", 9.8, 700.0]
["2026-09-01T16:33:19.894681+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:19.895007+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:19.901415+00:00", "trade", 9.8, 600.0]
["2026-09-01T16:33:20.036574+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:20.036604+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:20.184214+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:20.184655+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:20.603395+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:20.608397+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:20.687807+00:00", "trade", 9.8108, 100.0]
["2026-09-01T16:33:20.689174+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:21.288142+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:21.423744+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:21.423784+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:21.884445+00:00", "trade", 9.805, 20.0]
["2026-09-01T16:33:22.049716+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:22.050673+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:22.051134+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:22.053184+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:22.182090+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:22.418908+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:23.028466+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:23.210423+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:23.448749+00:00", "trade", 9.8009, 9.0]
["2026-09-01T16:33:23.448809+00:00", "trade", 9.8009, 9.0]
["2026-09-01T16:33:23.448872+00:00", "trade", 9.8009, 9.0]
["2026-09-01T16:33:24.020292+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:24.031007+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:24.069117+00:00", "trade", 9.8062, 4.0]
["2026-09-01T16:33:24.089905+00:00", "trade", 9.8062, 1.0]
["2026-09-01T16:33:24.239177+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:24.401552+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:24.455826+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:24.460457+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:24.736824+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:24.738262+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:24.743094+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:24.993449+00:00", "trade", 9.8077, 3.0]
["2026-09-01T16:33:25.002976+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:25.008684+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:25.066928+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:25.067108+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:25.652795+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:25.670081+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:25.795701+00:00", "trade", 9.8069, 1.0]
["2026-09-01T16:33:26.353108+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:26.353177+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:33:26.353253+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:26.357584+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:26.668801+00:00", "trade", 9.805, 107.0]
["2026-09-01T16:33:26.686495+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:26.700573+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:27.302293+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:27.341305+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:28.347831+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:28.354758+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:28.366305+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:28.615683+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:29.056500+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:29.056560+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:29.311659+00:00", "trade", 9.8, 600.0]
["2026-09-01T16:33:29.312267+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:29.349360+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:29.367644+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:29.624414+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:33:30.001710+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:30.343602+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:30.344083+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:31.121966+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:31.122823+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:31.123334+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:31.438468+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:32.017312+00:00", "trade", 9.8, 900.0]
["2026-09-01T16:33:32.017343+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:32.017784+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:32.018175+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:32.063637+00:00", "trade", 9.805, 7.0]
["2026-09-01T16:33:32.065042+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:32.353858+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:33.181328+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:33.200594+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:33.297387+00:00", "trade", 9.8064, 1.0]
["2026-09-01T16:33:33.382461+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:33.383193+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:33.468725+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:33:33.656999+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:33:33.940251+00:00", "trade", 9.8069, 100.0]
["2026-09-01T16:33:35.200938+00:00", "trade", 9.81, 6.0]
["2026-09-01T16:33:36.307038+00:00", "trade", 9.8006, 29.0]
["2026-09-01T16:33:36.678540+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:36.679342+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:36.683221+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:36.718716+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:36.719197+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:36.743522+00:00", "trade", 9.8199, 100.0]
["2026-09-01T16:33:37.662713+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:37.663410+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:37.663455+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:37.677463+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:38.120568+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:38.121378+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:38.122490+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:38.124370+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:38.268257+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:38.271419+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:38.589921+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:38.654624+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:39.826082+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:39.830122+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:39.831284+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:39.838206+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:40.313737+00:00", "trade", 9.8004, 19.0]
["2026-09-01T16:33:41.135328+00:00", "trade", 9.8062, 28.0]
["2026-09-01T16:33:41.270212+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:41.424965+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:41.437627+00:00", "trade", 9.8106, 100.0]
["2026-09-01T16:33:42.080011+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:42.080056+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:42.094280+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:42.138315+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:42.267557+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:42.267998+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:43.158112+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:43.666534+00:00", "trade", 9.805, 4.0]
["2026-09-01T16:33:43.742641+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:43.742947+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:43.742956+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:43.742978+00:00", "trade", 9.8, 15.0]
["2026-09-01T16:33:43.743187+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:43.743533+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:43.743838+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:43.743999+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:43.744109+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:43.759606+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:43.759606+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:43.759641+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:43.778872+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:43.870570+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:43.980293+00:00", "trade", 9.8, 20.0]
["2026-09-01T16:33:43.981099+00:00", "trade", 9.8, 900.0]
["2026-09-01T16:33:43.981222+00:00", "trade", 9.8, 4.0]
["2026-09-01T16:33:43.981406+00:00", "trade", 9.8, 900.0]
["2026-09-01T16:33:43.981529+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:43.981625+00:00", "trade", 9.8, 900.0]
["2026-09-01T16:33:43.981721+00:00", "trade", 9.8, 14.0]
["2026-09-01T16:33:43.982816+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:43.998348+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:44.053704+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:44.054849+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:33:44.367385+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.367475+00:00", "trade", 9.8, 1061.0]
["2026-09-01T16:33:44.367565+00:00", "trade", 9.8, 739.0]
["2026-09-01T16:33:44.367749+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.367751+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.367757+00:00", "trade", 9.8, 47.0]
["2026-09-01T16:33:44.367757+00:00", "trade", 9.8, 118.0]
["2026-09-01T16:33:44.367761+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.367763+00:00", "trade", 9.8, 30.0]
["2026-09-01T16:33:44.367766+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.367769+00:00", "trade", 9.8, 30.0]
["2026-09-01T16:33:44.367772+00:00", "trade", 9.8, 30.0]
["2026-09-01T16:33:44.367776+00:00", "trade", 9.8, 500.0]
["2026-09-01T16:33:44.367776+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.367781+00:00", "trade", 9.8, 60.0]
["2026-09-01T16:33:44.367781+00:00", "trade", 9.8, 3.0]
["2026-09-01T16:33:44.367781+00:00", "trade", 9.8, 30.0]
["2026-09-01T16:33:44.367785+00:00", "trade", 9.8, 3.0]
["2026-09-01T16:33:44.367785+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.367787+00:00", "trade", 9.8, 250.0]
["2026-09-01T16:33:44.367791+00:00", "trade", 9.8, 23.0]
["2026-09-01T16:33:44.367791+00:00", "trade", 9.8, 263.0]
["2026-09-01T16:33:44.367794+00:00", "trade", 9.8, 21.0]
["2026-09-01T16:33:44.367797+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.367797+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:33:44.367800+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.367800+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.367803+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:33:44.367803+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:33:44.367803+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.367806+00:00", "trade", 9.8, 51.0]
["2026-09-01T16:33:44.367806+00:00", "trade", 9.8, 220.0]
["2026-09-01T16:33:44.367806+00:00", "trade", 9.8, 800.0]
["2026-09-01T16:33:44.367932+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.367938+00:00", "trade", 9.8, 40.0]
["2026-09-01T16:33:44.367938+00:00", "trade", 9.8, 2.0]
["2026-09-01T16:33:44.367941+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:33:44.367944+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.367947+00:00", "trade", 9.8, 235.0]
["2026-09-01T16:33:44.367947+00:00", "trade", 9.8, 2.0]
["2026-09-01T16:33:44.367953+00:00", "trade", 9.8, 15.0]
["2026-09-01T16:33:44.367953+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.367957+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.367957+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.367962+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.367962+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:33:44.367962+00:00", "trade", 9.8, 6.0]
["2026-09-01T16:33:44.367969+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:33:44.367969+00:00", "trade", 9.8, 2.0]
["2026-09-01T16:33:44.367969+00:00", "trade", 9.8, 450.0]
["2026-09-01T16:33:44.367972+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.367974+00:00", "trade", 9.8, 140.0]
["2026-09-01T16:33:44.367974+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.367980+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:33:44.367980+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.367986+00:00", "trade", 9.8, 20.0]
["2026-09-01T16:33:44.367986+00:00", "trade", 9.8, 2.0]
["2026-09-01T16:33:44.367993+00:00", "trade", 9.8, 30.0]
["2026-09-01T16:33:44.367993+00:00", "trade", 9.8, 41.0]
["2026-09-01T16:33:44.367996+00:00", "trade", 9.8, 999.0]
["2026-09-01T16:33:44.367996+00:00", "trade", 9.8, 700.0]
["2026-09-01T16:33:44.368001+00:00", "trade", 9.8, 20.0]
["2026-09-01T16:33:44.368001+00:00", "trade", 9.8, 1100.0]
["2026-09-01T16:33:44.368001+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:33:44.368004+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.368004+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:33:44.368006+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368007+00:00", "trade", 9.8, 277.0]
["2026-09-01T16:33:44.368007+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368010+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:33:44.368010+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368015+00:00", "trade", 9.8, 30.0]
["2026-09-01T16:33:44.368015+00:00", "trade", 9.8, 2200.0]
["2026-09-01T16:33:44.368019+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.368019+00:00", "trade", 9.8, 20.0]
["2026-09-01T16:33:44.368021+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368022+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368026+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.368026+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368031+00:00", "trade", 9.8, 2.0]
["2026-09-01T16:33:44.368031+00:00", "trade", 9.8, 2.0]
["2026-09-01T16:33:44.368031+00:00", "trade", 9.8, 24.0]
["2026-09-01T16:33:44.368035+00:00", "trade", 9.8, 180.0]
["2026-09-01T16:33:44.368035+00:00", "trade", 9.8, 12.0]
["2026-09-01T16:33:44.368040+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368040+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368040+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368040+00:00", "trade", 9.8, 20000.0]
["2026-09-01T16:33:44.368047+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:33:44.368047+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.368047+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368047+00:00", "trade", 9.8, 21.0]
["2026-09-01T16:33:44.368047+00:00", "trade", 9.8, 28.0]
["2026-09-01T16:33:44.368052+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368052+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368052+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368052+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.368052+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:33:44.368052+00:00", "trade", 9.8, 2.0]
["2026-09-01T16:33:44.368056+00:00", "trade", 9.8, 30.0]
["2026-09-01T16:33:44.368056+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368059+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368059+00:00", "trade", 9.8, 12.0]
["2026-09-01T16:33:44.368061+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368065+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368065+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368065+00:00", "trade", 9.8, 15.0]
["2026-09-01T16:33:44.368065+00:00", "trade", 9.8, 30.0]
["2026-09-01T16:33:44.368070+00:00", "trade", 9.8, 400.0]
["2026-09-01T16:33:44.368070+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:33:44.368070+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368070+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368070+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:33:44.368074+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368074+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.368074+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.368074+00:00", "trade", 9.8, 800.0]
["2026-09-01T16:33:44.368080+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368080+00:00", "trade", 9.8, 86.0]
["2026-09-01T16:33:44.368080+00:00", "trade", 9.8, 1000.0]
["2026-09-01T16:33:44.368080+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368083+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.368086+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368086+00:00", "trade", 9.8, 31.0]
["2026-09-01T16:33:44.368089+00:00", "trade", 9.8, 11.0]
["2026-09-01T16:33:44.368094+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:33:44.368101+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:33:44.368104+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.368107+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:33:44.368113+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.368113+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368119+00:00", "trade", 9.8, 2.0]
["2026-09-01T16:33:44.368131+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.368131+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368131+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368131+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.368131+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368131+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.368131+00:00", "trade", 9.8, 1000.0]
["2026-09-01T16:33:44.368131+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.368131+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368131+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:33:44.368131+00:00", "trade", 9.8, 15.0]
["2026-09-01T16:33:44.368131+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368134+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:33:44.368134+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368137+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.368137+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.368137+00:00", "trade", 9.8, 4.0]
["2026-09-01T16:33:44.368137+00:00", "trade", 9.8, 3.0]
["2026-09-01T16:33:44.368137+00:00", "trade", 9.8, 75.0]
["2026-09-01T16:33:44.368137+00:00", "trade", 9.8, 3.0]
["2026-09-01T16:33:44.368137+00:00", "trade", 9.8, 20.0]
["2026-09-01T16:33:44.368137+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368142+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.368145+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:33:44.368149+00:00", "trade", 9.8, 27.0]
["2026-09-01T16:33:44.368149+00:00", "trade", 9.8, 2.0]
["2026-09-01T16:33:44.368158+00:00", "trade", 9.8, 3.0]
["2026-09-01T16:33:44.368158+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368164+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368166+00:00", "trade", 9.8, 30.0]
["2026-09-01T16:33:44.368172+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368176+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.368176+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:33:44.368179+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368179+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.368183+00:00", "trade", 9.8, 150.0]
["2026-09-01T16:33:44.368185+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:33:44.368190+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:33:44.368194+00:00", "trade", 9.8, 500.0]
["2026-09-01T16:33:44.368204+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368204+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368204+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368204+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:33:44.368204+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.368204+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:33:44.368204+00:00", "trade", 9.8, 2.0]
["2026-09-01T16:33:44.368204+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.368204+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368204+00:00", "trade", 9.8, 400.0]
["2026-09-01T16:33:44.368204+00:00", "trade", 9.8, 8.0]
["2026-09-01T16:33:44.368204+00:00", "trade", 9.8, 2.0]
["2026-09-01T16:33:44.368206+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.368206+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368206+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.368206+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:33:44.368212+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:33:44.368212+00:00", "trade", 9.8, 800.0]
["2026-09-01T16:33:44.368217+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:33:44.368217+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:33:44.368217+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:33:44.368217+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368217+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368221+00:00", "trade", 9.8, 178.0]
["2026-09-01T16:33:44.368227+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:33:44.368242+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368247+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368249+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368249+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368252+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368256+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:33:44.368256+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368256+00:00", "trade", 9.8, 30.0]
["2026-09-01T16:33:44.368257+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368260+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.368260+00:00", "trade", 9.8, 20.0]
["2026-09-01T16:33:44.368262+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368262+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368263+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:33:44.368267+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:33:44.368267+00:00", "trade", 9.8, 1600.0]
["2026-09-01T16:33:44.368267+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368267+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368272+00:00", "trade", 9.8, 600.0]
["2026-09-01T16:33:44.368272+00:00", "trade", 9.8, 4400.0]
["2026-09-01T16:33:44.368272+00:00", "trade", 9.8, 600.0]
["2026-09-01T16:33:44.368278+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.368278+00:00", "trade", 9.8, 630.0]
["2026-09-01T16:33:44.368278+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368281+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368284+00:00", "trade", 9.8, 7.0]
["2026-09-01T16:33:44.368284+00:00", "trade", 9.8, 800.0]
["2026-09-01T16:33:44.368307+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368342+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368357+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368387+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368412+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368412+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368437+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368437+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368442+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368442+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368442+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368442+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368442+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368452+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368452+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368512+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368517+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368572+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368584+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:33:44.368593+00:00", "trade", 9.8, 212.0]
["2026-09-01T16:33:44.368599+00:00", "trade", 9.8, 800.0]
["2026-09-01T16:33:44.368605+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:33:44.368614+00:00", "trade", 9.8, 800.0]
["2026-09-01T16:33:44.368633+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368633+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368633+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368633+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368638+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368638+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368638+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368643+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368643+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368643+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368645+00:00", "trade", 9.8, 800.0]
["2026-09-01T16:33:44.368648+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368654+00:00", "trade", 9.8, 800.0]
["2026-09-01T16:33:44.368666+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:33:44.368675+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:33:44.368693+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368699+00:00", "trade", 9.8, 30.0]
["2026-09-01T16:33:44.368702+00:00", "trade", 9.8, 800.0]
["2026-09-01T16:33:44.368702+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:33:44.368717+00:00", "trade", 9.8, 11.0]
["2026-09-01T16:33:44.368723+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.368723+00:00", "trade", 9.8, 3.0]
["2026-09-01T16:33:44.368726+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368729+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:33:44.368729+00:00", "trade", 9.8, 588.0]
["2026-09-01T16:33:44.368729+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.368738+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:33:44.368741+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368741+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:33:44.368744+00:00", "trade", 9.8, 588.0]
["2026-09-01T16:33:44.368768+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368768+00:00", "trade", 9.8, 3.0]
["2026-09-01T16:33:44.368771+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:33:44.368774+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.368774+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:33:44.368786+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:33:44.368792+00:00", "trade", 9.8, 6.0]
["2026-09-01T16:33:44.368792+00:00", "trade", 9.8, 57.0]
["2026-09-01T16:33:44.368813+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368888+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.368891+00:00", "trade", 9.8, 23.0]
["2026-09-01T16:33:44.368891+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368891+00:00", "trade", 9.8, 24.0]
["2026-09-01T16:33:44.368894+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368901+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368901+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.368903+00:00", "trade", 9.8, 258.0]
["2026-09-01T16:33:44.368919+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368919+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368919+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368923+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368923+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368930+00:00", "trade", 9.8, 600.0]
["2026-09-01T16:33:44.368933+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:33:44.368958+00:00", "trade", 9.8, 20.0]
["2026-09-01T16:33:44.368961+00:00", "trade", 9.8, 242.0]
["2026-09-01T16:33:44.368963+00:00", "trade", 9.8, 7.0]
["2026-09-01T16:33:44.368963+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.368966+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:33:44.368982+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368982+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:33:44.368982+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:33:44.368984+00:00", "trade", 9.795, 2300.0]
["2026-09-01T16:33:44.368987+00:00", "trade", 9.795, 1942.0]
["2026-09-01T16:33:44.368987+00:00", "trade", 9.8, 800.0]
["2026-09-01T16:33:44.369029+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.369147+00:00", "trade", 9.795, 320.0]
["2026-09-01T16:33:44.369159+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:33:44.369189+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.369276+00:00", "trade", 9.8, 2000.0]
["2026-09-01T16:33:44.369294+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.369449+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.369511+00:00", "trade", 9.795, 958.0]
["2026-09-01T16:33:44.369520+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.369600+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.369607+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:33:44.369619+00:00", "trade", 9.8, 413.0]
["2026-09-01T16:33:44.369625+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.369640+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.369660+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.369664+00:00", "trade", 9.8, 60.0]
["2026-09-01T16:33:44.369665+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.369667+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.369697+00:00", "trade", 9.8, 600.0]
["2026-09-01T16:33:44.369715+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:33:44.369745+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.369748+00:00", "trade", 9.8, 700.0]
["2026-09-01T16:33:44.369780+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.369799+00:00", "trade", 9.795, 600.0]
["2026-09-01T16:33:44.369840+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.369841+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:33:44.369860+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.369929+00:00", "trade", 9.8, 558.0]
["2026-09-01T16:33:44.369976+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.370051+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.370051+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.370157+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.370302+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.370302+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.370335+00:00", "trade", 9.8, 600.0]
["2026-09-01T16:33:44.370437+00:00", "trade", 9.8001, 50.0]
["2026-09-01T16:33:44.370442+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.370494+00:00", "trade", 9.8001, 50.0]
["2026-09-01T16:33:44.370497+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.370522+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.370522+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.370537+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.370548+00:00", "trade", 9.8001, 50.0]
["2026-09-01T16:33:44.370602+00:00", "trade", 9.8, 53.0]
["2026-09-01T16:33:44.370733+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.370753+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.370918+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.370918+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.370918+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.370927+00:00", "trade", 9.7986, 50.0]
["2026-09-01T16:33:44.370933+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.370933+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.370998+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.371225+00:00", "trade", 9.795, 413.0]
["2026-09-01T16:33:44.371304+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.371345+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.371504+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.371613+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:33:44.372286+00:00", "trade", 9.795, 200.0]
["2026-09-01T16:33:44.372527+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.372542+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.372642+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.372828+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.372838+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.372838+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.373043+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.373324+00:00", "trade", 9.8, 11.0]
["2026-09-01T16:33:44.373464+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.373464+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.373479+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.374785+00:00", "trade", 9.795, 1.0]
["2026-09-01T16:33:44.374866+00:00", "trade", 9.795, 412.0]
["2026-09-01T16:33:44.375032+00:00", "trade", 9.8, 800.0]
["2026-09-01T16:33:44.375032+00:00", "trade", 9.795, 2300.0]
["2026-09-01T16:33:44.375056+00:00", "trade", 9.795, 1000.0]
["2026-09-01T16:33:44.375654+00:00", "trade", 9.8, 700.0]
["2026-09-01T16:33:44.375800+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.375840+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.376752+00:00", "trade", 9.8, 12.0]
["2026-09-01T16:33:44.376797+00:00", "trade", 9.795, 600.0]
["2026-09-01T16:33:44.377410+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.377834+00:00", "trade", 9.795, 1000.0]
["2026-09-01T16:33:44.379600+00:00", "trade", 9.795, 413.0]
["2026-09-01T16:33:44.383538+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.383632+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.384095+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.384877+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.386233+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.387069+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.391586+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.392368+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:33:44.392371+00:00", "trade", 9.795, 600.0]
["2026-09-01T16:33:44.409770+00:00", "trade", 9.795, 296.0]
["2026-09-01T16:33:44.409770+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.411045+00:00", "trade", 9.7972, 50.0]
["2026-09-01T16:33:44.447122+00:00", "trade", 9.795, 2913.0]
["2026-09-01T16:33:44.468891+00:00", "trade", 9.795, 400.0]
["2026-09-01T16:33:44.468891+00:00", "trade", 9.795, 2500.0]
["2026-09-01T16:33:44.469432+00:00", "trade", 9.795, 400.0]
["2026-09-01T16:33:44.469444+00:00", "trade", 9.795, 413.0]
["2026-09-01T16:33:44.469477+00:00", "trade", 9.795, 287.0]
["2026-09-01T16:33:44.469501+00:00", "trade", 9.795, 400.0]
["2026-09-01T16:33:44.469501+00:00", "trade", 9.795, 400.0]
["2026-09-01T16:33:44.469507+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.469564+00:00", "trade", 9.795, 413.0]
["2026-09-01T16:33:44.469585+00:00", "trade", 9.795, 300.0]
["2026-09-01T16:33:44.469609+00:00", "trade", 9.795, 413.0]
["2026-09-01T16:33:44.469633+00:00", "trade", 9.795, 187.0]
["2026-09-01T16:33:44.469684+00:00", "trade", 9.795, 400.0]
["2026-09-01T16:33:44.469757+00:00", "trade", 9.795, 387.0]
["2026-09-01T16:33:44.469963+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.470475+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.470899+00:00", "trade", 9.795, 413.0]
["2026-09-01T16:33:44.470908+00:00", "trade", 9.7977, 50.0]
["2026-09-01T16:33:44.470963+00:00", "trade", 9.7977, 50.0]
["2026-09-01T16:33:44.471020+00:00", "trade", 9.7977, 50.0]
["2026-09-01T16:33:44.474803+00:00", "trade", 9.795, 1.0]
["2026-09-01T16:33:44.485229+00:00", "trade", 9.795, 400.0]
["2026-09-01T16:33:44.493712+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:44.495772+00:00", "trade", 9.795, 1.0]
["2026-09-01T16:33:44.590878+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.590890+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.590890+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.590927+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.591146+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.591438+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.591450+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.591964+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.591967+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.611856+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.611859+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.611868+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.611880+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.611995+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.612100+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.620878+00:00", "trade", 9.795, 300.0]
["2026-09-01T16:33:44.620878+00:00", "trade", 9.795, 300.0]
["2026-09-01T16:33:44.620881+00:00", "trade", 9.795, 300.0]
["2026-09-01T16:33:44.620917+00:00", "trade", 9.795, 300.0]
["2026-09-01T16:33:44.620921+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.620921+00:00", "trade", 9.795, 30.0]
["2026-09-01T16:33:44.621145+00:00", "trade", 9.795, 400.0]
["2026-09-01T16:33:44.621885+00:00", "trade", 9.795, 2.0]
["2026-09-01T16:33:44.621934+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:44.621948+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.621981+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.622213+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:44.699566+00:00", "trade", 9.795, 1.0]
["2026-09-01T16:33:44.700672+00:00", "trade", 9.795, 99.0]
["2026-09-01T16:33:44.974406+00:00", "trade", 9.795, 55.0]
["2026-09-01T16:33:45.009885+00:00", "trade", 9.795, 413.0]
["2026-09-01T16:33:45.052234+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:45.235361+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:45.337895+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:45.338717+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:45.349678+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:45.350119+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:45.368643+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:45.472074+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:45.560654+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:45.561150+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:45.561361+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:45.561546+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:45.609455+00:00", "trade", 9.795, 413.0]
["2026-09-01T16:33:45.666380+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:45.758153+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:45.863450+00:00", "trade", 9.7969, 6.0]
["2026-09-01T16:33:45.922285+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:33:45.933179+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:45.963450+00:00", "trade", 9.8179, 100.0]
["2026-09-01T16:33:45.967952+00:00", "trade", 9.8179, 100.0]
["2026-09-01T16:33:45.968520+00:00", "trade", 9.8179, 100.0]
["2026-09-01T16:33:46.008752+00:00", "trade", 9.795, 3600.0]
["2026-09-01T16:33:46.010049+00:00", "trade", 9.795, 57.0]
["2026-09-01T16:33:46.270999+00:00", "trade", 9.795, 413.0]
["2026-09-01T16:33:46.272059+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:46.272059+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:46.272540+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:46.436895+00:00", "trade", 9.79, 413.0]
["2026-09-01T16:33:46.437219+00:00", "trade", 9.795, 413.0]
["2026-09-01T16:33:46.438064+00:00", "trade", 9.7903, 100.0]
["2026-09-01T16:33:46.462831+00:00", "trade", 9.79, 1224.0]
["2026-09-01T16:33:46.462842+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:46.463363+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:46.463639+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:46.463805+00:00", "trade", 9.79, 1074.0]
["2026-09-01T16:33:46.465372+00:00", "trade", 9.79, 100.0]
["2026-09-01T16:33:46.495513+00:00", "trade", 9.79, 676.0]
["2026-09-01T16:33:46.495570+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:46.515155+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:46.551076+00:00", "trade", 9.7986, 10.0]
["2026-09-01T16:33:46.561141+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:46.670919+00:00", "trade", 9.795, 900.0]
["2026-09-01T16:33:46.914552+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:33:47.381258+00:00", "trade", 9.79, 60.0]
["2026-09-01T16:33:47.487202+00:00", "trade", 9.795, 413.0]
["2026-09-01T16:33:47.678671+00:00", "trade", 9.795, 300.0]
["2026-09-01T16:33:47.744226+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:47.747599+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:47.747835+00:00", "trade", 9.795, 413.0]
["2026-09-01T16:33:48.015089+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:48.015215+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:48.366479+00:00", "trade", 9.795, 413.0]
["2026-09-01T16:33:48.652213+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:48.962636+00:00", "trade", 9.795, 413.0]
["2026-09-01T16:33:49.523171+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:49.563247+00:00", "trade", 9.795, 413.0]
["2026-09-01T16:33:49.570133+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:49.964033+00:00", "trade", 9.79, 25.0]
["2026-09-01T16:33:50.039040+00:00", "trade", 9.79, 25.0]
["2026-09-01T16:33:50.040120+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:50.040125+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:50.688538+00:00", "trade", 9.79, 10.0]
["2026-09-01T16:33:50.688541+00:00", "trade", 9.79, 100.0]
["2026-09-01T16:33:50.688556+00:00", "trade", 9.79, 100.0]
["2026-09-01T16:33:50.689025+00:00", "trade", 9.79, 90.0]
["2026-09-01T16:33:50.689056+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:50.689176+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:50.689492+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:50.689492+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:50.689567+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:50.689567+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:50.747866+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:50.952824+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:50.953459+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:51.003929+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:51.169266+00:00", "trade", 9.7999, 1000.0]
["2026-09-01T16:33:51.617484+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:51.618188+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:51.618188+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:51.951276+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:33:52.127829+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:33:52.201080+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:52.202185+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:52.202185+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:52.242789+00:00", "trade", 9.795, 2.0]
["2026-09-01T16:33:52.242804+00:00", "trade", 9.79, 2.0]
["2026-09-01T16:33:52.242828+00:00", "trade", 9.795, 10.0]
["2026-09-01T16:33:52.242837+00:00", "trade", 9.79, 10.0]
["2026-09-01T16:33:52.242978+00:00", "trade", 9.795, 58.0]
["2026-09-01T16:33:53.795121+00:00", "trade", 9.795, 800.0]
["2026-09-01T16:33:54.790629+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:54.832904+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:54.902926+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:33:54.903583+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:54.903583+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:54.904063+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:55.252732+00:00", "trade", 9.795, 50.0]
["2026-09-01T16:33:55.574622+00:00", "trade", 9.7999, 7.0]
["2026-09-01T16:33:56.244521+00:00", "trade", 9.7999, 10.0]
["2026-09-01T16:33:56.245981+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:56.349674+00:00", "trade", 9.795, 700.0]
["2026-09-01T16:33:57.264562+00:00", "trade", 9.8174, 100.0]
["2026-09-01T16:33:57.265623+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:57.265673+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:57.266109+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:57.268017+00:00", "trade", 9.8174, 100.0]
["2026-09-01T16:33:58.605766+00:00", "trade", 9.795, 800.0]
["2026-09-01T16:33:58.607626+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:58.607706+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:58.634595+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:58.828412+00:00", "trade", 9.795, 1.0]
["2026-09-01T16:33:58.829498+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:58.829503+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:58.829979+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:33:59.166694+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:33:59.382709+00:00", "trade", 9.7986, 11.0]
["2026-09-01T16:33:59.750988+00:00", "trade", 9.795, 1500.0]
["2026-09-01T16:34:00.001728+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:00.414295+00:00", "trade", 9.8173, 1.0]
["2026-09-01T16:34:00.851374+00:00", "trade", 9.792, 12.0]
["2026-09-01T16:34:00.851747+00:00", "trade", 9.792, 1.0]
["2026-09-01T16:34:01.024609+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:34:01.025294+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:01.025294+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:02.210107+00:00", "trade", 9.7923, 1.0]
["2026-09-01T16:34:04.710573+00:00", "trade", 9.7905, 200.0]
["2026-09-01T16:34:04.767832+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:34:04.936226+00:00", "trade", 9.7981, 7.0]
["2026-09-01T16:34:05.065413+00:00", "trade", 9.797, 1000.0]
["2026-09-01T16:34:05.167788+00:00", "trade", 9.7985, 400.0]
["2026-09-01T16:34:05.808391+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:05.860384+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:06.066864+00:00", "trade", 9.795, 169.0]
["2026-09-01T16:34:06.223031+00:00", "trade", 9.795, 39.0]
["2026-09-01T16:34:06.537325+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:34:07.093046+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:34:07.093049+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:34:07.093055+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:34:07.093055+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:34:07.093055+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:34:07.093058+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:34:07.094060+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:07.094065+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:07.094065+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:07.094065+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:07.094065+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:07.094100+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:07.094100+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:07.094100+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:07.094105+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:07.094105+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:07.094105+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:07.094145+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:07.094586+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:07.300375+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:07.367595+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:08.094863+00:00", "trade", 9.795, 331.0]
["2026-09-01T16:34:09.023338+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:09.027172+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:09.166262+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:09.425022+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:09.426741+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:09.818435+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:34:09.885034+00:00", "trade", 9.798, 1.0]
["2026-09-01T16:34:09.998374+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:10.313914+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:10.446343+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:10.968537+00:00", "trade", 9.7964, 10.0]
["2026-09-01T16:34:10.969831+00:00", "trade", 9.7942, 50.0]
["2026-09-01T16:34:11.545885+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:11.546336+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:11.548997+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:11.762785+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:12.957002+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:12.957774+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:13.083322+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:13.394686+00:00", "trade", 9.8169, 300.0]
["2026-09-01T16:34:13.397834+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:13.758499+00:00", "trade", 9.8169, 100.0]
["2026-09-01T16:34:14.037604+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:14.057852+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:14.120234+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:34:14.120511+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:14.120952+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:14.121072+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:14.214419+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:14.214419+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:14.472749+00:00", "trade", 9.7945, 26.0]
["2026-09-01T16:34:14.472810+00:00", "trade", 9.7945, 26.0]
["2026-09-01T16:34:14.472870+00:00", "trade", 9.7945, 26.0]
["2026-09-01T16:34:15.168009+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:15.213627+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:15.288663+00:00", "trade", 9.79, 200.0]
["2026-09-01T16:34:15.288691+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:15.289152+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:15.289272+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:15.289808+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:15.292119+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:15.349069+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:15.351500+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:15.673775+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:15.937697+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:17.419741+00:00", "trade", 9.795, 300.0]
["2026-09-01T16:34:17.420285+00:00", "trade", 9.795, 400.0]
["2026-09-01T16:34:17.420285+00:00", "trade", 9.795, 600.0]
["2026-09-01T16:34:17.420288+00:00", "trade", 9.795, 200.0]
["2026-09-01T16:34:17.420344+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:17.420986+00:00", "trade", 9.79, 58.0]
["2026-09-01T16:34:17.421040+00:00", "trade", 9.79, 98.0]
["2026-09-01T16:34:17.421091+00:00", "trade", 9.79, 58.0]
["2026-09-01T16:34:17.421163+00:00", "trade", 9.79, 1000.0]
["2026-09-01T16:34:17.421235+00:00", "trade", 9.79, 1086.0]
["2026-09-01T16:34:17.421687+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:17.422224+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:18.176541+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:18.176541+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:18.210917+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:18.211920+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:18.212386+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:18.301908+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:18.789831+00:00", "trade", 9.795, 200.0]
["2026-09-01T16:34:18.960443+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:19.057278+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:19.267662+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:19.304114+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:19.418746+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:19.828645+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:20.213128+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:21.451169+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:21.542160+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:23.581289+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:24.156496+00:00", "trade", 9.8166, 100.0]
["2026-09-01T16:34:24.872842+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:24.978042+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:25.301205+00:00", "trade", 9.795, 300.0]
["2026-09-01T16:34:25.301205+00:00", "trade", 9.795, 400.0]
["2026-09-01T16:34:25.301208+00:00", "trade", 9.795, 800.0]
["2026-09-01T16:34:25.301786+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:25.837278+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:26.030903+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:26.208545+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:26.568126+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:34:26.667338+00:00", "trade", 9.795, 1000.0]
["2026-09-01T16:34:26.898865+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:27.021942+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:27.055819+00:00", "trade", 9.8166, 100.0]
["2026-09-01T16:34:27.109135+00:00", "trade", 9.795, 200.0]
["2026-09-01T16:34:27.193034+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:27.487849+00:00", "trade", 9.795, 10.0]
["2026-09-01T16:34:27.489242+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:27.524025+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:27.848450+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:27.908581+00:00", "trade", 9.795, 25.0]
["2026-09-01T16:34:27.908587+00:00", "trade", 9.79, 25.0]
["2026-09-01T16:34:27.908611+00:00", "trade", 9.795, 25.0]
["2026-09-01T16:34:27.908644+00:00", "trade", 9.79, 25.0]
["2026-09-01T16:34:27.908789+00:00", "trade", 9.795, 300.0]
["2026-09-01T16:34:27.961928+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:34:28.051598+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:28.124501+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:28.436843+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:28.614139+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:28.678801+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:34:28.680377+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:28.680848+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:29.176560+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:29.473982+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:29.484391+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:29.569809+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:29.675410+00:00", "trade", 9.8166, 8.0]
["2026-09-01T16:34:29.859267+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:29.934210+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:29.947612+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:30.001765+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:31.524347+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:31.709146+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:31.910615+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:32.406533+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:32.406808+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:32.406919+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:32.406974+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:32.407214+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:32.407746+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:32.410853+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:32.476835+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:32.476915+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:32.477169+00:00", "trade", 9.79, 2.0]
["2026-09-01T16:34:32.477181+00:00", "trade", 9.79, 20.0]
["2026-09-01T16:34:32.498664+00:00", "trade", 9.79, 1.0]
["2026-09-01T16:34:32.741113+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:32.864465+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:34:33.775833+00:00", "trade", 9.7977, 2.0]
["2026-09-01T16:34:33.784822+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:33.784937+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:33.785458+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:33.791164+00:00", "trade", 9.7962, 1.0]
["2026-09-01T16:34:33.831833+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:33.832295+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:33.832796+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:33.919868+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:34.486970+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:34.570122+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:34.788581+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:34.912826+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:34.913067+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:34.983168+00:00", "trade", 9.795, 1000.0]
["2026-09-01T16:34:35.407912+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:35.407912+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:35.457645+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:35.503563+00:00", "trade", 9.7916, 40.0]
["2026-09-01T16:34:35.503930+00:00", "trade", 9.7916, 1.0]
["2026-09-01T16:34:36.389268+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:39.050515+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:39.180815+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:39.286117+00:00", "trade", 9.8, 158.0]
["2026-09-01T16:34:39.743097+00:00", "trade", 9.7976, 36.0]
["2026-09-01T16:34:39.795924+00:00", "trade", 9.8164, 100.0]
["2026-09-01T16:34:39.799098+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:39.869601+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:40.067822+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:40.159284+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:40.249227+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:40.971759+00:00", "trade", 9.7936, 27.0]
["2026-09-01T16:34:41.086286+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:41.087434+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:41.087915+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:41.140204+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:41.140650+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:41.167774+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:41.180825+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:41.404016+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:42.288139+00:00", "trade", 9.79, 100.0]
["2026-09-01T16:34:42.289183+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:42.478167+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:43.087317+00:00", "trade", 9.8038, 100.0]
["2026-09-01T16:34:44.474741+00:00", "trade", 9.7936, 9.0]
["2026-09-01T16:34:44.474801+00:00", "trade", 9.7936, 9.0]
["2026-09-01T16:34:44.474861+00:00", "trade", 9.7936, 9.0]
["2026-09-01T16:34:44.667397+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:46.649882+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:46.650147+00:00", "trade", 9.795, 200.0]
["2026-09-01T16:34:46.704742+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:47.197586+00:00", "trade", 9.795, 600.0]
["2026-09-01T16:34:47.393984+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:47.902674+00:00", "trade", 9.795, 57.0]
["2026-09-01T16:34:47.904452+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:47.904888+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:48.623802+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:34:49.953354+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:49.953514+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:49.972434+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:49.973602+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:49.973752+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:49.974830+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:50.065696+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:50.068312+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:50.398301+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:50.567433+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:51.263388+00:00", "trade", 9.7977, 2.0]
["2026-09-01T16:34:51.263862+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:51.279825+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:51.373618+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:51.391881+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:51.392502+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:51.429232+00:00", "trade", 9.79, 1.0]
["2026-09-01T16:34:52.073435+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:52.073876+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:52.155034+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:52.292155+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:52.768581+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:52.808872+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:52.976984+00:00", "trade", 9.7914, 1.0]
["2026-09-01T16:34:53.406281+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:53.411839+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:53.820819+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:34:53.821427+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:53.893947+00:00", "trade", 9.79, 200.0]
["2026-09-01T16:34:53.893954+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:53.894476+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:53.894756+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:54.096526+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:54.629642+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:55.071396+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:55.401089+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:55.632403+00:00", "trade", 9.795, 8.0]
["2026-09-01T16:34:55.716215+00:00", "trade", 9.8161, 100.0]
["2026-09-01T16:34:55.728039+00:00", "trade", 9.7999, 40.0]
["2026-09-01T16:34:56.546530+00:00", "trade", 9.795, 123.0]
["2026-09-01T16:34:56.936445+00:00", "trade", 9.79, 800.0]
["2026-09-01T16:34:56.936679+00:00", "trade", 9.79, 10.0]
["2026-09-01T16:34:56.939584+00:00", "trade", 9.7943, 100.0]
["2026-09-01T16:34:56.941220+00:00", "trade", 9.79, 1078.0]
["2026-09-01T16:34:56.941488+00:00", "trade", 9.79, 12.0]
["2026-09-01T16:34:56.975279+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:57.000439+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:58.469733+00:00", "trade", 9.7973, 1000.0]
["2026-09-01T16:34:58.556545+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:34:58.615370+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:00.001788+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:02.317758+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:02.317758+00:00", "trade", 9.795, 3700.0]
["2026-09-01T16:35:02.317761+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:35:02.317761+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:02.318714+00:00", "trade", 9.795, 1500.0]
["2026-09-01T16:35:02.319008+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:02.319008+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:02.322456+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:02.327834+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:02.387638+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:02.388708+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:02.388713+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:02.758987+00:00", "trade", 9.7964, 1.0]
["2026-09-01T16:35:02.760040+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:02.760080+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:03.009897+00:00", "trade", 9.7917, 5.0]
["2026-09-01T16:35:03.010961+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:03.010961+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:03.027046+00:00", "trade", 9.7917, 1.0]
["2026-09-01T16:35:03.028087+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:03.028127+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:03.128132+00:00", "trade", 9.795, 200.0]
["2026-09-01T16:35:03.128801+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:03.128801+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:03.296246+00:00", "trade", 9.795, 300.0]
["2026-09-01T16:35:03.369468+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:03.829121+00:00", "trade", 9.7931, 1.0]
["2026-09-01T16:35:04.235199+00:00", "trade", 9.8002, 5.0]
["2026-09-01T16:35:04.750323+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:04.758407+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:04.763524+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:05.229862+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:05.414072+00:00", "trade", 9.795, 7.0]
["2026-09-01T16:35:05.491542+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:06.029857+00:00", "trade", 9.795, 216.0]
["2026-09-01T16:35:06.185307+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:06.698507+00:00", "trade", 9.7915, 261.0]
["2026-09-01T16:35:07.367322+00:00", "trade", 9.795, 2000.0]
["2026-09-01T16:35:07.415052+00:00", "trade", 9.79, 1881.0]
["2026-09-01T16:35:07.423276+00:00", "trade", 9.795, 1900.0]
["2026-09-01T16:35:07.424563+00:00", "trade", 9.7939, 52.0]
["2026-09-01T16:35:07.442029+00:00", "trade", 9.795, 19.0]
["2026-09-01T16:35:07.450116+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:07.528788+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:07.529254+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:07.533422+00:00", "trade", 9.795, 12.0]
["2026-09-01T16:35:07.534730+00:00", "trade", 9.795, 262.0]
["2026-09-01T16:35:07.535133+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:07.536080+00:00", "trade", 9.79, 1988.0]
["2026-09-01T16:35:07.588829+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:07.631061+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:07.797735+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:07.798965+00:00", "trade", 9.795, 400.0]
["2026-09-01T16:35:07.950886+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:08.002062+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:08.010783+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:08.100531+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:08.116513+00:00", "trade", 9.79, 20.0]
["2026-09-01T16:35:08.551036+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:08.616445+00:00", "trade", 9.8035, 300.0]
["2026-09-01T16:35:08.618181+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:08.646949+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:08.709653+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:08.853259+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:08.978667+00:00", "trade", 9.7964, 50.0]
["2026-09-01T16:35:09.057340+00:00", "trade", 9.795, 200.0]
["2026-09-01T16:35:09.546807+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:09.551282+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:09.588125+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:09.616166+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:09.616542+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:09.626055+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:09.637312+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:09.731746+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:09.735044+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:09.784917+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:09.785403+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:09.785839+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:09.786436+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:09.843396+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:10.004113+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:10.089396+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:10.343600+00:00", "trade", 9.795, 10.0]
["2026-09-01T16:35:10.458447+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:10.464772+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:10.465850+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:10.495976+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:11.713011+00:00", "trade", 9.7973, 521.0]
["2026-09-01T16:35:11.758525+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:11.759007+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:11.863279+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:12.181762+00:00", "trade", 9.7918, 14.0]
["2026-09-01T16:35:12.433614+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:13.271878+00:00", "trade", 9.795, 15.0]
["2026-09-01T16:35:13.403979+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:13.404109+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:13.405177+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:13.488725+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:13.488725+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:13.533687+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:13.629304+00:00", "trade", 9.7999, 25.0]
["2026-09-01T16:35:13.637998+00:00", "trade", 9.79, 200.0]
["2026-09-01T16:35:13.638010+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:13.638772+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:13.638982+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:13.639093+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:13.642375+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:13.658860+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:13.678947+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:13.678947+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:13.955110+00:00", "trade", 9.7937, 100.0]
["2026-09-01T16:35:14.278131+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:14.278221+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:14.281584+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:14.333121+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:14.333196+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:14.333838+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:14.476744+00:00", "trade", 9.7937, 21.0]
["2026-09-01T16:35:14.476816+00:00", "trade", 9.7937, 21.0]
["2026-09-01T16:35:14.476865+00:00", "trade", 9.7937, 21.0]
["2026-09-01T16:35:14.649790+00:00", "trade", 9.8031, 100.0]
["2026-09-01T16:35:15.162952+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:15.178174+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:15.367568+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:15.533900+00:00", "trade", 9.7964, 100.0]
["2026-09-01T16:35:15.677229+00:00", "trade", 9.8155, 400.0]
["2026-09-01T16:35:17.033551+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:17.033611+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:17.035556+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:17.035561+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:17.035651+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:17.035916+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:17.036272+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:17.036378+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:17.064755+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:17.814740+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:18.067693+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:19.078867+00:00", "trade", 9.8025, 100.0]
["2026-09-01T16:35:19.104714+00:00", "trade", 9.7964, 25.0]
["2026-09-01T16:35:19.134064+00:00", "trade", 9.7939, 7.0]
["2026-09-01T16:35:19.459884+00:00", "trade", 9.795, 10.0]
["2026-09-01T16:35:19.461067+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:19.461188+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:19.461669+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:20.004563+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:20.091030+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:20.276327+00:00", "trade", 9.795, 7.0]
["2026-09-01T16:35:20.276612+00:00", "trade", 9.795, 193.0]
["2026-09-01T16:35:20.276615+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:20.377607+00:00", "trade", 9.795, 6400.0]
["2026-09-01T16:35:20.378940+00:00", "trade", 9.795, 138.0]
["2026-09-01T16:35:20.379755+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:20.430407+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:20.487825+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:20.526091+00:00", "trade", 9.792, 6.0]
["2026-09-01T16:35:20.526455+00:00", "trade", 9.792, 1.0]
["2026-09-01T16:35:20.725606+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:20.726413+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:21.067589+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:21.511643+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:21.512014+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:21.512455+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:21.584276+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:22.005737+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:24.370665+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:24.370685+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:24.371020+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:24.371101+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:24.417696+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:24.562601+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:25.141115+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:25.164360+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:25.228527+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:25.597139+00:00", "trade", 9.8153, 17.0]
["2026-09-01T16:35:25.697427+00:00", "trade", 9.795, 600.0]
["2026-09-01T16:35:26.618449+00:00", "trade", 9.7901, 5892.0]
["2026-09-01T16:35:26.619733+00:00", "trade", 9.7929, 54.0]
["2026-09-01T16:35:26.689258+00:00", "trade", 9.795, 300.0]
["2026-09-01T16:35:26.981126+00:00", "trade", 9.7901, 1.0]
["2026-09-01T16:35:27.082817+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:27.086371+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:27.109500+00:00", "trade", 9.79, 200.0]
["2026-09-01T16:35:27.109511+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:27.110032+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:27.159529+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:27.861761+00:00", "trade", 9.7928, 50.0]
["2026-09-01T16:35:27.985253+00:00", "trade", 9.7916, 18.0]
["2026-09-01T16:35:27.985614+00:00", "trade", 9.7916, 1.0]
["2026-09-01T16:35:28.043770+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:28.043865+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:28.053040+00:00", "trade", 9.795, 300.0]
["2026-09-01T16:35:28.053057+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:28.054327+00:00", "trade", 9.793, 15.0]
["2026-09-01T16:35:28.188744+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:28.220274+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:29.496290+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:29.505652+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:29.539944+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:29.788705+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:29.799385+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:29.799826+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:29.966883+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:30.001816+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:30.291539+00:00", "trade", 9.795, 200.0]
["2026-09-01T16:35:30.291629+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:30.353947+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:30.354444+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:30.440994+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:30.558333+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:30.562984+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:30.632576+00:00", "trade", 9.795, 1700.0]
["2026-09-01T16:35:30.633937+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:30.685036+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:31.158120+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:31.158749+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:31.158789+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:31.159230+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:31.193602+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:31.650455+00:00", "trade", 9.795, 8.0]
["2026-09-01T16:35:31.669220+00:00", "trade", 9.79, 6.0]
["2026-09-01T16:35:32.169266+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:35:32.498903+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:32.498908+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:32.499384+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:32.533139+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:32.562644+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:32.563321+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:32.584600+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:32.585584+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:32.586001+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:32.587192+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:32.587267+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:32.675036+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:32.675036+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:32.680071+00:00", "trade", 9.7999, 25.0]
["2026-09-01T16:35:32.722018+00:00", "trade", 9.795, 3.0]
["2026-09-01T16:35:33.494760+00:00", "trade", 9.7967, 2.0]
["2026-09-01T16:35:33.496227+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:33.499063+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:34.075680+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:34.076233+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:34.076726+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:34.076910+00:00", "trade", 9.795, 1700.0]
["2026-09-01T16:35:34.077182+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:34.359789+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:34.569175+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:34.590858+00:00", "trade", 9.795, 741.0]
["2026-09-01T16:35:35.509324+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:35.520004+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:35.520124+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:35.522771+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:35.620718+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:35.720355+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:35.813662+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:35.951398+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:35.951686+00:00", "trade", 9.795, 4500.0]
["2026-09-01T16:35:35.952297+00:00", "trade", 9.795, 3700.0]
["2026-09-01T16:35:35.952297+00:00", "trade", 9.795, 200.0]
["2026-09-01T16:35:35.952300+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:36.019864+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:36.268572+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:36.541646+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:36.542117+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:36.567627+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:36.867605+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:37.030180+00:00", "trade", 9.795, 411.0]
["2026-09-01T16:35:37.264092+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:37.549748+00:00", "trade", 9.7901, 25000.0]
["2026-09-01T16:35:37.551042+00:00", "trade", 9.7922, 54.0]
["2026-09-01T16:35:37.551105+00:00", "trade", 9.7922, 54.0]
["2026-09-01T16:35:37.551168+00:00", "trade", 9.7919, 121.0]
["2026-09-01T16:35:37.573364+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:37.573788+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:37.594296+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:37.723563+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:37.728331+00:00", "trade", 9.795, 300.0]
["2026-09-01T16:35:37.734213+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:37.950277+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:38.218885+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:38.221962+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:38.222002+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:38.225847+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:38.286706+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:38.374376+00:00", "trade", 9.795, 243.0]
["2026-09-01T16:35:38.488992+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:39.066804+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:39.752018+00:00", "trade", 9.7926, 36.0]
["2026-09-01T16:35:39.753160+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:40.654155+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:40.665958+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:40.666078+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:40.729018+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:40.729058+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:40.729298+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:41.798187+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:41.915991+00:00", "trade", 9.7973, 100.0]
["2026-09-01T16:35:41.985988+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:42.000272+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:42.364192+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:42.452702+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:42.460100+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:42.460661+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:42.684573+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:42.785924+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:42.791241+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:42.894642+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:42.895324+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:42.895805+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:42.962824+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:42.962864+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:42.963265+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:43.190379+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:43.239489+00:00", "trade", 9.7965, 29.0]
["2026-09-01T16:35:43.259721+00:00", "trade", 9.7965, 1.0]
["2026-09-01T16:35:43.385518+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:43.386094+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:43.415414+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:43.415414+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:43.686423+00:00", "trade", 9.7918, 10.0]
["2026-09-01T16:35:43.686783+00:00", "trade", 9.7918, 1.0]
["2026-09-01T16:35:43.809655+00:00", "trade", 9.7965, 2.0]
["2026-09-01T16:35:43.915216+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:43.915256+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:43.983278+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:44.579750+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:44.589954+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:44.744406+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:46.078948+00:00", "trade", 9.795, 6.0]
["2026-09-01T16:35:46.281096+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:46.281983+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:46.392250+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:46.539821+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:46.541550+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:46.632260+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:46.632295+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:47.540507+00:00", "trade", 9.7901, 1.0]
["2026-09-01T16:35:47.834329+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:35:47.834341+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:35:47.834341+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:35:47.834347+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:35:47.834967+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:47.834972+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:47.835047+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:47.835473+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:47.959252+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:48.944222+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:48.956558+00:00", "trade", 9.7905, 7.0]
["2026-09-01T16:35:49.022959+00:00", "trade", 9.79, 50.0]
["2026-09-01T16:35:49.024317+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:49.247868+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:49.298569+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:49.299606+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:49.527102+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:49.527478+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:49.619632+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:50.848270+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:51.373081+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:35:51.994082+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:51.994162+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:52.000690+00:00", "trade", 9.795, 4999.0]
["2026-09-01T16:35:52.019607+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:52.068116+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:52.068784+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:52.069225+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:52.286082+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:52.341472+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:52.391731+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:52.400813+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:52.401214+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:52.409814+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:52.699655+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:52.887930+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:52.965319+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:52.970586+00:00", "trade", 9.795, 300.0]
["2026-09-01T16:35:53.676742+00:00", "trade", 9.793, 400.0]
["2026-09-01T16:35:53.791906+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:35:53.792412+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:35:53.792634+00:00", "trade", 9.795, 4500.0]
["2026-09-01T16:35:53.792872+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:35:53.793347+00:00", "trade", 9.795, 4500.0]
["2026-09-01T16:35:53.793383+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:35:53.793837+00:00", "trade", 9.795, 1000.0]
["2026-09-01T16:35:53.793918+00:00", "trade", 9.7927, 52.0]
["2026-09-01T16:35:53.794619+00:00", "trade", 9.7951, 54.0]
["2026-09-01T16:35:53.868958+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:53.896462+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:53.896546+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:53.899054+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:53.942054+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:53.986916+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:54.609695+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:54.675226+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:54.689830+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:35:54.690714+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:35:55.397835+00:00", "trade", 9.7998, 50.0]
["2026-09-01T16:35:55.418717+00:00", "trade", 9.7998, 1.0]
["2026-09-01T16:35:55.820387+00:00", "trade", 9.7969, 1.0]
["2026-09-01T16:35:56.055023+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:56.325090+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:56.884350+00:00", "trade", 9.7999, 3.0]
["2026-09-01T16:35:57.306995+00:00", "trade", 9.795, 2.0]
["2026-09-01T16:35:58.112751+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:58.112837+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:58.215345+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:58.310095+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:58.310531+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:58.723773+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:58.970068+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:59.096869+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:59.304658+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:59.342352+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:35:59.619841+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:00.001844+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:00.058137+00:00", "trade", 9.7981, 1.0]
["2026-09-01T16:36:00.058504+00:00", "trade", 9.7981, 1.0]
["2026-09-01T16:36:00.067625+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:00.068427+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:00.113394+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:00.941300+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:00.942177+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:00.942388+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:00.968628+00:00", "trade", 9.79, 100.0]
["2026-09-01T16:36:00.968628+00:00", "trade", 9.79, 3.0]
["2026-09-01T16:36:00.968631+00:00", "trade", 9.79, 97.0]
["2026-09-01T16:36:00.970159+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:01.014690+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:01.014690+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:02.005620+00:00", "trade", 9.7986, 1.0]
["2026-09-01T16:36:02.893818+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:02.894249+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:02.963444+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:03.025225+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:03.038337+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:03.054796+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:03.239760+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:03.297873+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:03.536620+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:03.541953+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:03.693127+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:03.933028+00:00", "trade", 9.7999, 75.0]
["2026-09-01T16:36:04.055671+00:00", "trade", 9.795, 600.0]
["2026-09-01T16:36:04.056590+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:04.071165+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:04.367975+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:04.777506+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:04.791591+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:04.792067+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:04.792503+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:04.792519+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:05.522182+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:05.522668+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:06.762503+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:36:06.763480+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:06.763881+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:06.802132+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:06.802137+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:07.552742+00:00", "trade", 9.7951, 22.0]
["2026-09-01T16:36:07.552804+00:00", "trade", 9.7951, 22.0]
["2026-09-01T16:36:07.554088+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:07.755722+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:08.131846+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:08.138201+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:08.184336+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:08.879677+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:09.307945+00:00", "trade", 9.795, 1000.0]
["2026-09-01T16:36:09.377566+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:09.547895+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:09.550340+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:09.550821+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:09.580677+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:09.640625+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:09.640634+00:00", "trade", 9.795, 400.0]
["2026-09-01T16:36:09.640643+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:09.722326+00:00", "trade", 9.795, 112.0]
["2026-09-01T16:36:09.722383+00:00", "trade", 9.795, 188.0]
["2026-09-01T16:36:10.606334+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:10.635343+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:10.704963+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:11.119541+00:00", "trade", 9.7999, 5.0]
["2026-09-01T16:36:11.239508+00:00", "trade", 9.7965, 61.0]
["2026-09-01T16:36:11.239872+00:00", "trade", 9.7965, 1.0]
["2026-09-01T16:36:11.249361+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:11.811599+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:11.812432+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:36:11.812619+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:11.813030+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:11.813060+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:11.813060+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:11.813521+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:11.876658+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:11.895254+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:36:12.227329+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:12.234697+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:12.235178+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:12.235659+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:12.236100+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:12.799551+00:00", "trade", 9.7995, 100.0]
["2026-09-01T16:36:12.879859+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:12.879909+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:12.967578+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:13.251192+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:13.336509+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:13.664147+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:14.059692+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:14.930788+00:00", "trade", 9.79, 3.0]
["2026-09-01T16:36:15.128345+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:15.128380+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:15.128867+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:15.169157+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:15.760612+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:15.762677+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:15.765158+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:15.796377+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:15.881068+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:16.618164+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:17.006452+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:17.590083+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:17.590589+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:17.644016+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:18.264871+00:00", "trade", 9.8, 510.0]
["2026-09-01T16:36:18.563453+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:18.904908+00:00", "trade", 9.795, 7.0]
["2026-09-01T16:36:19.780008+00:00", "trade", 9.8098, 11.0]
["2026-09-01T16:36:22.683041+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:22.687056+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:22.687537+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:22.924945+00:00", "trade", 9.8, 45.0]
["2026-09-01T16:36:22.924945+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:22.925557+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:22.926253+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:36:22.926767+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:36:22.927414+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:36:22.927961+00:00", "trade", 9.795, 300.0]
["2026-09-01T16:36:22.928689+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:23.026928+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:23.027409+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:23.302497+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:23.696508+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:23.795738+00:00", "trade", 9.7953, 15.0]
["2026-09-01T16:36:23.795825+00:00", "trade", 9.7955, 30.0]
["2026-09-01T16:36:23.872963+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:23.974835+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:24.651382+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:24.657481+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:24.952712+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:25.802802+00:00", "trade", 9.7931, 7.0]
["2026-09-01T16:36:26.135028+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:36:26.878325+00:00", "trade", 9.795, 6400.0]
["2026-09-01T16:36:26.878944+00:00", "trade", 9.795, 200.0]
["2026-09-01T16:36:26.879612+00:00", "trade", 9.7951, 118.0]
["2026-09-01T16:36:26.885767+00:00", "trade", 9.795, 3100.0]
["2026-09-01T16:36:26.935854+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:27.189874+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:27.194805+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:27.194887+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:27.194965+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:27.195043+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:27.196327+00:00", "trade", 9.7955, 51.0]
["2026-09-01T16:36:27.549417+00:00", "trade", 9.795, 200.0]
["2026-09-01T16:36:27.560555+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:29.675040+00:00", "trade", 9.7982, 5.0]
["2026-09-01T16:36:29.675410+00:00", "trade", 9.7982, 1.0]
["2026-09-01T16:36:30.001866+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:30.329660+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:30.342304+00:00", "trade", 9.795, 600.0]
["2026-09-01T16:36:30.342304+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:30.342313+00:00", "trade", 9.795, 600.0]
["2026-09-01T16:36:30.342313+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:30.479691+00:00", "trade", 9.795, 128.0]
["2026-09-01T16:36:30.772572+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:30.773815+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:31.064290+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:31.064335+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:31.191097+00:00", "trade", 9.79, 20.0]
["2026-09-01T16:36:31.211299+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:31.457529+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:31.659895+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:32.358033+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:32.443124+00:00", "trade", 9.795, 20.0]
["2026-09-01T16:36:32.470556+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:33.017976+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:33.018412+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:33.082795+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:33.084519+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:33.418382+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:33.418848+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:33.747970+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:33.748651+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:33.748692+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:33.749529+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:33.750005+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:33.767697+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:34.526329+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:34.526845+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:34.666792+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:34.667269+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:34.667384+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:34.667870+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:34.697796+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:34.710005+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:36.304884+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:36.381475+00:00", "trade", 9.795, 980.0]
["2026-09-01T16:36:36.383210+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:36.417596+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:36.827535+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:37.124603+00:00", "trade", 9.795, 10.0]
["2026-09-01T16:36:37.137025+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:37.137516+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:37.207723+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:37.207818+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:37.208014+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:37.338820+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:37.338860+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:37.554742+00:00", "trade", 9.7954, 20.0]
["2026-09-01T16:36:37.554805+00:00", "trade", 9.7954, 20.0]
["2026-09-01T16:36:37.848771+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:36:37.854680+00:00", "trade", 9.795, 50.0]
["2026-09-01T16:36:37.886429+00:00", "trade", 9.795, 3.0]
["2026-09-01T16:36:37.920164+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:38.000325+00:00", "trade", 9.795, 50.0]
["2026-09-01T16:36:38.563098+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:39.212135+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:39.281329+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:39.286158+00:00", "trade", 9.795, 6400.0]
["2026-09-01T16:36:39.286441+00:00", "trade", 9.795, 2000.0]
["2026-09-01T16:36:39.287448+00:00", "trade", 9.7951, 63.0]
["2026-09-01T16:36:39.287512+00:00", "trade", 9.795, 131.0]
["2026-09-01T16:36:39.324667+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:39.761444+00:00", "trade", 9.7951, 36.0]
["2026-09-01T16:36:39.917625+00:00", "trade", 9.792, 46.0]
["2026-09-01T16:36:39.917986+00:00", "trade", 9.792, 1.0]
["2026-09-01T16:36:40.384758+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:40.384845+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:40.385062+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:36:40.385687+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:41.886743+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:42.081623+00:00", "trade", 9.7985, 200.0]
["2026-09-01T16:36:42.161826+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:42.263408+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:42.508159+00:00", "trade", 9.795, 980.0]
["2026-09-01T16:36:42.509458+00:00", "trade", 9.7958, 50.0]
["2026-09-01T16:36:42.578785+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:42.719967+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:43.421122+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:36:43.422628+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:43.567681+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:43.662596+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:44.054196+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:44.132828+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:44.937089+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:45.141194+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:45.387875+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:45.533321+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:45.533324+00:00", "trade", 9.8, 1100.0]
["2026-09-01T16:36:45.533331+00:00", "trade", 9.8, 700.0]
["2026-09-01T16:36:45.533331+00:00", "trade", 9.8, 1400.0]
["2026-09-01T16:36:45.533334+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:36:45.533334+00:00", "trade", 9.8, 240.0]
["2026-09-01T16:36:45.533339+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:45.533339+00:00", "trade", 9.8, 1870.0]
["2026-09-01T16:36:45.533342+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:36:45.533345+00:00", "trade", 9.8, 582.0]
["2026-09-01T16:36:45.533351+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:36:45.533351+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:45.533355+00:00", "trade", 9.8, 1800.0]
["2026-09-01T16:36:45.533355+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:36:45.533361+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:45.533361+00:00", "trade", 9.8, 800.0]
["2026-09-01T16:36:45.533361+00:00", "trade", 9.8, 20.0]
["2026-09-01T16:36:45.533361+00:00", "trade", 9.8, 260.0]
["2026-09-01T16:36:45.533361+00:00", "trade", 9.8, 40.0]
["2026-09-01T16:36:45.533363+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:45.533363+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:36:45.533367+00:00", "trade", 9.8, 400.0]
["2026-09-01T16:36:45.533367+00:00", "trade", 9.8, 120.0]
["2026-09-01T16:36:45.533373+00:00", "trade", 9.8, 1200.0]
["2026-09-01T16:36:45.533373+00:00", "trade", 9.8, 1400.0]
["2026-09-01T16:36:45.533373+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:36:45.533375+00:00", "trade", 9.8, 700.0]
["2026-09-01T16:36:45.533379+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:36:45.533379+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:36:45.533381+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:36:45.533381+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:36:45.533385+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:36:45.533385+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:36:45.533385+00:00", "trade", 9.8, 179.0]
["2026-09-01T16:36:45.533387+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:45.533390+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:45.533805+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:36:45.533881+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:45.533921+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:45.533936+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:45.533962+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:45.533962+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:45.533966+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:45.534002+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:45.534037+00:00", "trade", 9.8, 195.0]
["2026-09-01T16:36:45.534040+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:45.534040+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:36:45.534067+00:00", "trade", 9.8, 94.0]
["2026-09-01T16:36:45.534070+00:00", "trade", 9.8, 400.0]
["2026-09-01T16:36:45.534073+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:45.534073+00:00", "trade", 9.8, 800.0]
["2026-09-01T16:36:45.534076+00:00", "trade", 9.8, 3300.0]
["2026-09-01T16:36:45.534079+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:36:45.534085+00:00", "trade", 9.8, 400.0]
["2026-09-01T16:36:45.534088+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:36:45.534094+00:00", "trade", 9.8, 124.0]
["2026-09-01T16:36:45.534094+00:00", "trade", 9.8, 7.0]
["2026-09-01T16:36:45.534097+00:00", "trade", 9.8, 500.0]
["2026-09-01T16:36:45.534097+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:45.534097+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:45.534100+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:45.534102+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:45.534102+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:45.534103+00:00", "trade", 9.8, 400.0]
["2026-09-01T16:36:45.534106+00:00", "trade", 9.8, 169.0]
["2026-09-01T16:36:45.534106+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:36:45.534127+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:45.534137+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:45.534247+00:00", "trade", 9.8, 356.0]
["2026-09-01T16:36:45.534272+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:45.534317+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534317+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534370+00:00", "trade", 9.8, 283.0]
["2026-09-01T16:36:45.534377+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534388+00:00", "trade", 9.8, 137.0]
["2026-09-01T16:36:45.534392+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:45.534398+00:00", "trade", 9.8, 31.0]
["2026-09-01T16:36:45.534398+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534403+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534408+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534408+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534423+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534433+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534433+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534434+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:36:45.534434+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:36:45.534434+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:36:45.534434+00:00", "trade", 9.8, 20.0]
["2026-09-01T16:36:45.534434+00:00", "trade", 9.8, 160.0]
["2026-09-01T16:36:45.534434+00:00", "trade", 9.8, 140.0]
["2026-09-01T16:36:45.534434+00:00", "trade", 9.8, 1000.0]
["2026-09-01T16:36:45.534440+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:45.534448+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534463+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534478+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534485+00:00", "trade", 9.8, 15.0]
["2026-09-01T16:36:45.534503+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:45.534503+00:00", "trade", 9.8, 1400.0]
["2026-09-01T16:36:45.534508+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534528+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534528+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534528+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534533+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534542+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:45.534543+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534543+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534548+00:00", "trade", 9.8, 75.0]
["2026-09-01T16:36:45.534548+00:00", "trade", 9.8, 15.0]
["2026-09-01T16:36:45.534563+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534568+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534593+00:00", "trade", 9.8, 4500.0]
["2026-09-01T16:36:45.534600+00:00", "trade", 9.8, 44.0]
["2026-09-01T16:36:45.534600+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:45.534604+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534605+00:00", "trade", 9.8, 12.0]
["2026-09-01T16:36:45.534605+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:45.534605+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:45.534608+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534623+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534623+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534628+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534628+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534632+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:36:45.534633+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534633+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534638+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534641+00:00", "trade", 9.799, 53.0]
["2026-09-01T16:36:45.534647+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:45.534648+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534653+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534653+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534656+00:00", "trade", 9.8, 800.0]
["2026-09-01T16:36:45.534659+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:36:45.534663+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.534678+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534689+00:00", "trade", 9.8, 317.0]
["2026-09-01T16:36:45.534708+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534708+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534708+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534713+00:00", "trade", 9.8, 70.0]
["2026-09-01T16:36:45.534713+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534713+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534723+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:45.534761+00:00", "trade", 9.8, 400.0]
["2026-09-01T16:36:45.534763+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.534795+00:00", "trade", 9.7988, 53.0]
["2026-09-01T16:36:45.534803+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.534819+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.534822+00:00", "trade", 9.8, 88.0]
["2026-09-01T16:36:45.534824+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.534825+00:00", "trade", 9.8, 99.0]
["2026-09-01T16:36:45.534849+00:00", "trade", 9.8, 301.0]
["2026-09-01T16:36:45.534855+00:00", "trade", 9.7999, 58.0]
["2026-09-01T16:36:45.534869+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.534874+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.534884+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.534909+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.534909+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.534914+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.534929+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.534929+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.534949+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.534974+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.534981+00:00", "trade", 9.8, 87.0]
["2026-09-01T16:36:45.535009+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.535014+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.535114+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.535150+00:00", "trade", 9.8, 900.0]
["2026-09-01T16:36:45.535184+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.535310+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.535367+00:00", "trade", 9.8, 56.0]
["2026-09-01T16:36:45.535420+00:00", "trade", 9.805, 190.0]
["2026-09-01T16:36:45.535430+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.535435+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.535441+00:00", "trade", 9.8, 52.0]
["2026-09-01T16:36:45.535560+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.535595+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.535645+00:00", "trade", 9.7975, 50.0]
["2026-09-01T16:36:45.535651+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.535772+00:00", "trade", 9.8, 53.0]
["2026-09-01T16:36:45.535796+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.535831+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.535836+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.535871+00:00", "trade", 9.8, 56.0]
["2026-09-01T16:36:45.535910+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:45.535919+00:00", "trade", 9.8, 82.0]
["2026-09-01T16:36:45.536237+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.536237+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.536362+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.536424+00:00", "trade", 9.8, 51.0]
["2026-09-01T16:36:45.536442+00:00", "trade", 9.8, 56.0]
["2026-09-01T16:36:45.536573+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.536878+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:45.536994+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.537122+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:45.537179+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.537209+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.537440+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.538151+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.538202+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.538763+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.539079+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.539926+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.540036+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.541251+00:00", "trade", 9.8, 1000.0]
["2026-09-01T16:36:45.541404+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.541605+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.542798+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.545278+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.545283+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.551764+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.557637+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:36:45.565080+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.571070+00:00", "trade", 9.805, 900.0]
["2026-09-01T16:36:45.572052+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.572354+00:00", "trade", 9.799, 50.0]
["2026-09-01T16:36:45.572420+00:00", "trade", 9.799, 50.0]
["2026-09-01T16:36:45.572533+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.572714+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.573039+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:36:45.576840+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:36:45.616712+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:36:45.634691+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.635934+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.636555+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.637034+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:36:45.637203+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:36:45.637299+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:36:45.637918+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.640359+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.706130+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.746792+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.778392+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:45.924773+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:36:46.076191+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:36:46.272504+00:00", "trade", 9.8, 18.0]
["2026-09-01T16:36:46.654931+00:00", "trade", 9.7952, 22.0]
["2026-09-01T16:36:46.655349+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:46.655967+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:46.655967+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:46.656007+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:46.656624+00:00", "trade", 9.8031, 50.0]
["2026-09-01T16:36:46.659290+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:46.712742+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:46.718154+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:46.718771+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:46.790977+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:46.793889+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:46.868061+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:47.007964+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:36:47.011020+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:47.088098+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:47.368439+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:47.369201+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:47.444961+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:47.638245+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:47.638902+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:36:47.639494+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:36:47.759363+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:47.761533+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:47.762525+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:48.012364+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:48.028066+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:48.078236+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:36:48.124620+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:48.124645+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:48.125162+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:48.125959+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:48.161162+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:48.225395+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:48.311735+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:48.323548+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:48.329753+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:48.400471+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:48.829555+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:49.079621+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:36:49.080115+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:49.158438+00:00", "trade", 9.805, 400.0]
["2026-09-01T16:36:49.159459+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:49.159494+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:49.159499+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:49.160531+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:49.178075+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:36:49.196836+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:36:49.208910+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:36:49.250977+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:36:49.261273+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:36:49.324601+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:36:49.330302+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:36:49.330756+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:49.340803+00:00", "trade", 9.8, 1000.0]
["2026-09-01T16:36:49.340839+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:49.341321+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:49.347566+00:00", "trade", 9.8, 1200.0]
["2026-09-01T16:36:49.348847+00:00", "trade", 9.8022, 58.0]
["2026-09-01T16:36:50.150089+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:36:50.150185+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:36:50.179866+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:36:50.751833+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:36:50.758007+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:36:50.825815+00:00", "trade", 9.805, 700.0]
["2026-09-01T16:36:51.271314+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:36:52.235606+00:00", "trade", 9.8051, 4999.0]
["2026-09-01T16:36:52.236896+00:00", "trade", 9.8029, 56.0]
["2026-09-01T16:36:52.236956+00:00", "trade", 9.8051, 84.0]
["2026-09-01T16:36:53.114173+00:00", "trade", 9.8, 1043.0]
["2026-09-01T16:36:53.262365+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:36:53.481453+00:00", "trade", 9.801, 1642.0]
["2026-09-01T16:36:53.481513+00:00", "trade", 9.801, 358.0]
["2026-09-01T16:36:54.059898+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:36:54.391021+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:54.391733+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:54.392399+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:54.395080+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:54.395166+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:54.395231+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:54.395281+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:54.398022+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:54.400869+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:54.403475+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:54.406252+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:54.409686+00:00", "trade", 9.805, 400.0]
["2026-09-01T16:36:54.412029+00:00", "trade", 9.8, 1200.0]
["2026-09-01T16:36:54.412029+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:54.412248+00:00", "trade", 9.8, 800.0]
["2026-09-01T16:36:54.412257+00:00", "trade", 9.8, 182.0]
["2026-09-01T16:36:54.412567+00:00", "trade", 9.8, 96.0]
["2026-09-01T16:36:54.412579+00:00", "trade", 9.8, 7.0]
["2026-09-01T16:36:54.413023+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:54.413027+00:00", "trade", 9.8, 630.0]
["2026-09-01T16:36:54.413028+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:36:54.413030+00:00", "trade", 9.8, 600.0]
["2026-09-01T16:36:54.413033+00:00", "trade", 9.8, 2.0]
["2026-09-01T16:36:54.413038+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:54.413038+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:54.413039+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:36:54.413039+00:00", "trade", 9.8, 1800.0]
["2026-09-01T16:36:54.413048+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:54.413138+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:54.413153+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:54.413523+00:00", "trade", 9.8, 3.0]
["2026-09-01T16:36:54.413538+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:54.413760+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:36:54.413884+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:36:54.413885+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.414010+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.414519+00:00", "trade", 9.8, 7.0]
["2026-09-01T16:36:54.415208+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.415689+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.415875+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.415895+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.416095+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.416105+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.416110+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.416180+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.416180+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.416320+00:00", "trade", 9.8, 20.0]
["2026-09-01T16:36:54.416551+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.417604+00:00", "trade", 9.8, 18.0]
["2026-09-01T16:36:54.417688+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:36:54.418000+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.419673+00:00", "trade", 9.8, 18.0]
["2026-09-01T16:36:54.423428+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.423463+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.423645+00:00", "trade", 9.8, 5105.0]
["2026-09-01T16:36:54.425292+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.426194+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.427933+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.428740+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.431620+00:00", "trade", 9.8, 89.0]
["2026-09-01T16:36:54.434985+00:00", "trade", 9.8, 6311.0]
["2026-09-01T16:36:54.439280+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.447354+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.450317+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.463393+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.464235+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.465142+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.475666+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:54.483215+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.484663+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.491018+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.500045+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.511487+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.512058+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.518343+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.521190+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.560573+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.563053+00:00", "trade", 9.8014, 50.0]
["2026-09-01T16:36:54.568493+00:00", "trade", 9.8, 51.0]
["2026-09-01T16:36:54.615233+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.615689+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.620320+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.640824+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.650873+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.698717+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:54.698747+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:55.153993+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:55.327659+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:36:55.478828+00:00", "trade", 9.8, 95.0]
["2026-09-01T16:36:55.479495+00:00", "trade", 9.8003, 64.0]
["2026-09-01T16:36:55.479549+00:00", "trade", 9.8, 83.0]
["2026-09-01T16:36:55.573825+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:55.726857+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:36:55.726935+00:00", "trade", 9.795, 300.0]
["2026-09-01T16:36:55.727560+00:00", "trade", 9.795, 8200.0]
["2026-09-01T16:36:55.755593+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:55.764157+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:55.861863+00:00", "trade", 9.798, 35.0]
["2026-09-01T16:36:55.862232+00:00", "trade", 9.798, 1.0]
["2026-09-01T16:36:55.989633+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:36:56.485791+00:00", "trade", 9.8003, 57.0]
["2026-09-01T16:36:56.485845+00:00", "trade", 9.7951, 120.0]
["2026-09-01T16:36:56.541648+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:36:57.713866+00:00", "trade", 9.798, 2.0]
["2026-09-01T16:36:59.791188+00:00", "trade", 9.8, 8500.0]
["2026-09-01T16:36:59.792472+00:00", "trade", 9.7974, 54.0]
["2026-09-01T16:36:59.792533+00:00", "trade", 9.7999, 114.0]
["2026-09-01T16:36:59.813315+00:00", "trade", 9.795, 140.0]
["2026-09-01T16:36:59.845338+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:59.887267+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:36:59.887297+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:36:59.909510+00:00", "trade", 9.7964, 1.0]
["2026-09-01T16:36:59.924062+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:36:59.961854+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:00.001899+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:00.013200+00:00", "trade", 9.795, 1000.0]
["2026-09-01T16:37:00.048149+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:00.048625+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:00.062643+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:00.159062+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:00.250081+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:37:00.250172+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:37:00.546026+00:00", "trade", 9.7977, 1.0]
["2026-09-01T16:37:00.579830+00:00", "trade", 9.7976, 100.0]
["2026-09-01T16:37:02.543642+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:02.974109+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:02.974590+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:03.987155+00:00", "trade", 9.7999, 4.0]
["2026-09-01T16:37:04.081815+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:04.109846+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:37:04.109882+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:37:04.110135+00:00", "trade", 9.8, 2200.0]
["2026-09-01T16:37:04.110473+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:04.110478+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:04.110519+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:04.110519+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:04.110659+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:04.110719+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:04.110719+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:04.110759+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:04.110759+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:04.110799+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:04.110874+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:04.110920+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:04.111200+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:04.111431+00:00", "trade", 9.798, 62.0]
["2026-09-01T16:37:04.111494+00:00", "trade", 9.7996, 50.0]
["2026-09-01T16:37:04.111554+00:00", "trade", 9.7996, 50.0]
["2026-09-01T16:37:04.501965+00:00", "trade", 9.8, 20.0]
["2026-09-01T16:37:04.531393+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:04.532160+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:04.540334+00:00", "trade", 9.7965, 4.0]
["2026-09-01T16:37:04.541377+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:04.812426+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:37:05.139880+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:37:05.191783+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:37:06.494808+00:00", "trade", 9.79, 14.0]
["2026-09-01T16:37:07.804884+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:07.805200+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:08.197617+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:08.315046+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:12.371506+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:37:13.072026+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:13.558928+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:13.560140+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:13.665185+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:14.032908+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:14.033385+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:15.571148+00:00", "trade", 9.798, 50.0]
["2026-09-01T16:37:16.016251+00:00", "trade", 9.8076, 100.0]
["2026-09-01T16:37:16.083100+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:37:17.391628+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:37:17.391631+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:37:17.392253+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:17.392278+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:17.392449+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:17.525981+00:00", "trade", 9.795, 2.0]
["2026-09-01T16:37:17.678889+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:17.679330+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:18.076859+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:18.334382+00:00", "trade", 9.795, 12.0]
["2026-09-01T16:37:18.467708+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:18.622827+00:00", "trade", 9.795, 12.0]
["2026-09-01T16:37:18.623879+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:18.713547+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:18.721447+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:37:18.722468+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:18.833066+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:18.924097+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:18.924573+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:19.025087+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:19.025210+00:00", "trade", 9.8, 77.0]
["2026-09-01T16:37:19.070054+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:19.070520+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:19.824666+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:20.030483+00:00", "trade", 9.795, 230.0]
["2026-09-01T16:37:20.226780+00:00", "trade", 9.7975, 200.0]
["2026-09-01T16:37:20.701955+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:20.702181+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:20.702672+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:20.703223+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:20.751393+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:22.387018+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:22.387098+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:22.422913+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:22.437100+00:00", "trade", 9.7989, 2.0]
["2026-09-01T16:37:22.439437+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:22.439878+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:22.495496+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:23.045262+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:23.046515+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:23.046950+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:23.047632+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:23.143344+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:24.561809+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:24.561844+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:24.562245+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:24.676466+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:25.296060+00:00", "trade", 9.7977, 2.0]
["2026-09-01T16:37:25.891081+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:25.891157+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:25.891598+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:26.006902+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:26.407924+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:26.487740+00:00", "trade", 9.7991, 15.0]
["2026-09-01T16:37:26.620434+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:26.671440+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:27.523118+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:28.269208+00:00", "trade", 9.795, 1300.0]
["2026-09-01T16:37:28.337825+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:37:28.539883+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:28.540465+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:28.679385+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:29.793739+00:00", "trade", 9.7974, 22.0]
["2026-09-01T16:37:29.892261+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:29.892702+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:29.892702+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:30.001922+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:30.007019+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:30.115737+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:30.125415+00:00", "trade", 9.79, 3503.0]
["2026-09-01T16:37:30.126699+00:00", "trade", 9.7927, 79.0]
["2026-09-01T16:37:30.128973+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:30.129374+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:30.136436+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:30.604522+00:00", "trade", 9.792, 1.0]
["2026-09-01T16:37:31.440734+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:31.440825+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:31.444152+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:31.444829+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:31.492561+00:00", "trade", 9.7991, 16.0]
["2026-09-01T16:37:31.497713+00:00", "trade", 9.7991, 13.0]
["2026-09-01T16:37:31.499063+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:31.500073+00:00", "trade", 9.7991, 3.0]
["2026-09-01T16:37:31.501872+00:00", "trade", 9.7991, 2.0]
["2026-09-01T16:37:31.504097+00:00", "trade", 9.7991, 1.0]
["2026-09-01T16:37:31.506139+00:00", "trade", 9.7991, 1.0]
["2026-09-01T16:37:31.735093+00:00", "trade", 9.795, 200.0]
["2026-09-01T16:37:32.479181+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:32.604143+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:32.733064+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:32.734863+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:32.848603+00:00", "trade", 9.7968, 100.0]
["2026-09-01T16:37:33.879678+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:33.879678+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:33.880154+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:34.042770+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:34.112742+00:00", "trade", 9.7928, 6.0]
["2026-09-01T16:37:34.112809+00:00", "trade", 9.7928, 6.0]
["2026-09-01T16:37:35.579242+00:00", "trade", 9.7919, 200.0]
["2026-09-01T16:37:35.580595+00:00", "trade", 9.79, 5.0]
["2026-09-01T16:37:35.582069+00:00", "trade", 9.79, 1.0]
["2026-09-01T16:37:35.583335+00:00", "trade", 9.79, 50.0]
["2026-09-01T16:37:35.584153+00:00", "trade", 9.79, 1.0]
["2026-09-01T16:37:35.585602+00:00", "trade", 9.79, 40.0]
["2026-09-01T16:37:35.586648+00:00", "trade", 9.79, 51.0]
["2026-09-01T16:37:35.588206+00:00", "trade", 9.79, 52.0]
["2026-09-01T16:37:35.607049+00:00", "trade", 9.79, 1.0]
["2026-09-01T16:37:35.665670+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:35.665901+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:35.671609+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:35.955763+00:00", "trade", 9.8069, 100.0]
["2026-09-01T16:37:36.669184+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:36.670061+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:36.670502+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:36.862208+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:37.377766+00:00", "trade", 9.797, 100.0]
["2026-09-01T16:37:37.487493+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:37.489337+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:38.915355+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:38.915791+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:39.462026+00:00", "trade", 9.797, 100.0]
["2026-09-01T16:37:39.664078+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:39.665136+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:39.667316+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:39.699848+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:39.770328+00:00", "trade", 9.7994, 35.0]
["2026-09-01T16:37:40.036062+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:40.037199+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:40.039475+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:40.491544+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:42.135172+00:00", "trade", 9.8059, 500.0]
["2026-09-01T16:37:42.136642+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:42.136642+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:42.137078+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:42.306755+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:42.916695+00:00", "trade", 9.7995, 2.0]
["2026-09-01T16:37:43.295722+00:00", "trade", 9.8, 14.0]
["2026-09-01T16:37:43.849395+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:43.851099+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:44.153419+00:00", "trade", 9.79, 1.0]
["2026-09-01T16:37:44.153434+00:00", "trade", 9.795, 1.0]
["2026-09-01T16:37:44.244936+00:00", "trade", 9.7982, 500.0]
["2026-09-01T16:37:44.366834+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:44.368769+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:44.805827+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:45.525034+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:37:45.621552+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:37:45.770895+00:00", "trade", 9.7999, 2500.0]
["2026-09-01T16:37:46.168930+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:37:46.206664+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:46.206965+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:46.330885+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:47.313644+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:47.334736+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:37:47.559313+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:47.624502+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:47.677460+00:00", "trade", 9.7977, 1.0]
["2026-09-01T16:37:50.738431+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:37:50.738518+00:00", "trade", 9.8, 1500.0]
["2026-09-01T16:37:50.738534+00:00", "trade", 9.795, 200.0]
["2026-09-01T16:37:50.738543+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:37:50.738543+00:00", "trade", 9.795, 300.0]
["2026-09-01T16:37:50.739196+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:50.739211+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:50.739276+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:50.739382+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:50.739677+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:50.739903+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:50.740213+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:50.740324+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:50.740359+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:50.741598+00:00", "trade", 9.7989, 68.0]
["2026-09-01T16:37:50.811457+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:37:51.668218+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:51.735438+00:00", "trade", 9.8057, 100.0]
["2026-09-01T16:37:51.756964+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:51.780903+00:00", "trade", 9.79, 25.0]
["2026-09-01T16:37:51.781005+00:00", "trade", 9.79, 25.0]
["2026-09-01T16:37:51.781080+00:00", "trade", 9.79, 25.0]
["2026-09-01T16:37:51.781814+00:00", "trade", 9.7928, 425.0]
["2026-09-01T16:37:51.844741+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:37:51.878367+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:51.878808+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:53.422425+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:53.758137+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:53.758583+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:53.913506+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:54.389323+00:00", "trade", 9.79, 9000.0]
["2026-09-01T16:37:54.390613+00:00", "trade", 9.793, 51.0]
["2026-09-01T16:37:54.390673+00:00", "trade", 9.7906, 134.0]
["2026-09-01T16:37:54.392660+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:54.486227+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:54.877875+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:37:54.878504+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:54.999027+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:37:55.534635+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:37:55.534975+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:37:55.535056+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:37:55.545671+00:00", "trade", 9.795, 9000.0]
["2026-09-01T16:37:55.546240+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:55.546949+00:00", "trade", 9.7953, 124.0]
["2026-09-01T16:37:55.604350+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:37:55.864787+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:37:55.865503+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:55.866059+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:55.866902+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:55.929084+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:56.284797+00:00", "trade", 9.795, 980.0]
["2026-09-01T16:37:56.307651+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:37:56.432983+00:00", "trade", 9.79, 100.0]
["2026-09-01T16:37:56.489731+00:00", "trade", 9.7937, 32.0]
["2026-09-01T16:37:56.719633+00:00", "trade", 9.8, 4999.0]
["2026-09-01T16:37:56.720917+00:00", "trade", 9.7986, 88.0]
["2026-09-01T16:37:57.092564+00:00", "trade", 9.79, 25.0]
["2026-09-01T16:37:57.503549+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:57.620206+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:57.624897+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:57.664883+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:57.665344+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:37:58.464778+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:37:58.464871+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:00.001949+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:00.243833+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:00.275624+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:00.879484+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:01.002410+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:01.441133+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:01.447077+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:01.448573+00:00", "trade", 9.8, 20.0]
["2026-09-01T16:38:01.448580+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:01.448580+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:01.449678+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:01.455552+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:01.457010+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:01.480306+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:01.485207+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:01.548218+00:00", "trade", 9.7999, 500.0]
["2026-09-01T16:38:01.551033+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:38:01.572395+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:38:01.851227+00:00", "trade", 9.7925, 1.0]
["2026-09-01T16:38:02.020825+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:02.338965+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:02.375814+00:00", "trade", 9.8053, 100.0]
["2026-09-01T16:38:02.747260+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:02.984649+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:03.182254+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:38:03.338329+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:03.655698+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:04.114749+00:00", "trade", 9.7952, 32.0]
["2026-09-01T16:38:04.114806+00:00", "trade", 9.7952, 32.0]
["2026-09-01T16:38:05.066369+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:05.066830+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:05.368351+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:05.472785+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:05.557384+00:00", "trade", 9.7985, 10.0]
["2026-09-01T16:38:06.622817+00:00", "trade", 9.7924, 30.0]
["2026-09-01T16:38:06.743431+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:38:06.743431+00:00", "trade", 9.795, 25.0]
["2026-09-01T16:38:06.743587+00:00", "trade", 9.795, 955.0]
["2026-09-01T16:38:06.785591+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:38:06.786154+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:06.786170+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:06.828656+00:00", "trade", 9.7977, 1.0]
["2026-09-01T16:38:06.872575+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:07.046473+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:38:07.047796+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:07.214816+00:00", "trade", 9.795, 1.0]
["2026-09-01T16:38:07.230209+00:00", "trade", 9.795, 3.0]
["2026-09-01T16:38:07.881283+00:00", "trade", 9.795, 9000.0]
["2026-09-01T16:38:07.882570+00:00", "trade", 9.7953, 154.0]
["2026-09-01T16:38:07.949828+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:38:08.417378+00:00", "trade", 9.79, 9000.0]
["2026-09-01T16:38:08.418662+00:00", "trade", 9.7901, 118.0]
["2026-09-01T16:38:08.441592+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:38:08.531346+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:08.531442+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:38:08.531535+00:00", "trade", 9.8, 500.0]
["2026-09-01T16:38:08.532458+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:08.532578+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:08.717156+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:08.723922+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:09.158747+00:00", "trade", 9.7987, 500.0]
["2026-09-01T16:38:09.504854+00:00", "trade", 9.795, 9000.0]
["2026-09-01T16:38:09.506138+00:00", "trade", 9.7956, 135.0]
["2026-09-01T16:38:09.531723+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:38:09.545857+00:00", "trade", 9.795, 9000.0]
["2026-09-01T16:38:09.547162+00:00", "trade", 9.795, 118.0]
["2026-09-01T16:38:09.739891+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:09.740362+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:10.066186+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:38:10.436345+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:11.072370+00:00", "trade", 9.795, 9000.0]
["2026-09-01T16:38:11.073663+00:00", "trade", 9.7948, 55.0]
["2026-09-01T16:38:11.073717+00:00", "trade", 9.795, 118.0]
["2026-09-01T16:38:11.142250+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:38:11.214671+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:38:11.214752+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:38:11.215130+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:11.215331+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:11.365482+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:11.365938+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:11.755680+00:00", "trade", 9.7945, 2.0]
["2026-09-01T16:38:11.951489+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:12.131546+00:00", "trade", 9.7987, 500.0]
["2026-09-01T16:38:12.132833+00:00", "trade", 9.7943, 50.0]
["2026-09-01T16:38:12.132893+00:00", "trade", 9.7943, 50.0]
["2026-09-01T16:38:12.288279+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:13.286563+00:00", "trade", 9.7999, 3.0]
["2026-09-01T16:38:13.297869+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:13.367949+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:13.438550+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:13.438586+00:00", "trade", 9.8, 75.0]
["2026-09-01T16:38:13.438586+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:38:13.438611+00:00", "trade", 9.8, 2600.0]
["2026-09-01T16:38:13.438611+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:38:13.438616+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:38:13.438631+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:13.438634+00:00", "trade", 9.8, 400.0]
["2026-09-01T16:38:13.438637+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:38:13.438637+00:00", "trade", 9.8, 375.0]
["2026-09-01T16:38:13.438637+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:13.438643+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:13.438643+00:00", "trade", 9.8, 600.0]
["2026-09-01T16:38:13.438649+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:38:13.438649+00:00", "trade", 9.8, 59.0]
["2026-09-01T16:38:13.438652+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:38:13.438652+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:38:13.438655+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:13.438655+00:00", "trade", 9.8, 600.0]
["2026-09-01T16:38:13.438658+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:38:13.438658+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:13.438662+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:13.438662+00:00", "trade", 9.8, 115.0]
["2026-09-01T16:38:13.438662+00:00", "trade", 9.8, 800.0]
["2026-09-01T16:38:13.438667+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:38:13.438667+00:00", "trade", 9.8, 1000.0]
["2026-09-01T16:38:13.438667+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:38:13.438667+00:00", "trade", 9.8, 900.0]
["2026-09-01T16:38:13.438670+00:00", "trade", 9.8, 500.0]
["2026-09-01T16:38:13.438673+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:38:13.438838+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:38:13.438838+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:38:13.438842+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:13.438845+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:13.438845+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:13.438848+00:00", "trade", 9.8, 2300.0]
["2026-09-01T16:38:13.438853+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:13.438872+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:13.438872+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:13.438882+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:13.438948+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:13.438952+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:13.438963+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:13.438963+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:13.438973+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.438973+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:13.438988+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.438993+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:13.438993+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:13.438993+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:13.438998+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:13.438998+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:13.438998+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:13.438998+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:13.438998+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:13.439003+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:13.439003+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:13.439008+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:13.439013+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.439018+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.439018+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.439064+00:00", "trade", 9.8, 60.0]
["2026-09-01T16:38:13.439064+00:00", "trade", 9.8, 11.0]
["2026-09-01T16:38:13.439088+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.439098+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.439258+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.439279+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.439284+00:00", "trade", 9.8, 234.0]
["2026-09-01T16:38:13.439284+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:13.439298+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.439355+00:00", "trade", 9.8, 149.0]
["2026-09-01T16:38:13.439358+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.439414+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.439414+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.439419+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.439454+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.439488+00:00", "trade", 9.8, 66.0]
["2026-09-01T16:38:13.439497+00:00", "trade", 9.8, 451.0]
["2026-09-01T16:38:13.439534+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.439654+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.439694+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.439734+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.439815+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.439855+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.439894+00:00", "trade", 9.7997, 51.0]
["2026-09-01T16:38:13.439895+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.440032+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:38:13.440092+00:00", "trade", 9.8, 51.0]
["2026-09-01T16:38:13.440171+00:00", "trade", 9.8, 14.0]
["2026-09-01T16:38:13.440175+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.440459+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:38:13.440748+00:00", "trade", 9.8, 234.0]
["2026-09-01T16:38:13.441133+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.441574+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.442737+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.442737+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.443526+00:00", "trade", 9.805, 210.0]
["2026-09-01T16:38:13.443614+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.444496+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.444937+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.445809+00:00", "trade", 9.8, 1900.0]
["2026-09-01T16:38:13.452424+00:00", "trade", 9.8, 25.0]
["2026-09-01T16:38:13.457471+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:13.459261+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.459582+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.471306+00:00", "trade", 9.805, 700.0]
["2026-09-01T16:38:13.499125+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:13.500313+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.507747+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:13.512652+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:13.556276+00:00", "trade", 9.805, 400.0]
["2026-09-01T16:38:13.556715+00:00", "trade", 9.805, 1900.0]
["2026-09-01T16:38:13.557554+00:00", "trade", 9.8025, 50.0]
["2026-09-01T16:38:13.580403+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:13.605828+00:00", "trade", 9.805, 1000.0]
["2026-09-01T16:38:13.655187+00:00", "trade", 9.805, 1200.0]
["2026-09-01T16:38:13.656468+00:00", "trade", 9.805, 56.0]
["2026-09-01T16:38:13.660711+00:00", "trade", 9.805, 400.0]
["2026-09-01T16:38:13.672550+00:00", "trade", 9.81, 39.0]
["2026-09-01T16:38:13.697642+00:00", "trade", 9.805, 1800.0]
["2026-09-01T16:38:13.700298+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:13.724132+00:00", "trade", 9.805, 9000.0]
["2026-09-01T16:38:13.725413+00:00", "trade", 9.805, 146.0]
["2026-09-01T16:38:14.013542+00:00", "trade", 9.805, 400.0]
["2026-09-01T16:38:14.341747+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:14.725847+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:14.764119+00:00", "trade", 9.805, 500.0]
["2026-09-01T16:38:14.764781+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:38:14.906228+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:14.912838+00:00", "trade", 9.805, 1000.0]
["2026-09-01T16:38:14.962693+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:14.963132+00:00", "trade", 9.805, 500.0]
["2026-09-01T16:38:14.967974+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:14.972295+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:15.010116+00:00", "trade", 9.805, 400.0]
["2026-09-01T16:38:15.023951+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:15.025233+00:00", "trade", 9.805, 51.0]
["2026-09-01T16:38:15.068602+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:15.642768+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:15.714016+00:00", "trade", 9.805, 9000.0]
["2026-09-01T16:38:15.715297+00:00", "trade", 9.805, 118.0]
["2026-09-01T16:38:15.718767+00:00", "trade", 9.805, 700.0]
["2026-09-01T16:38:15.734936+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:15.809850+00:00", "trade", 9.805, 50.0]
["2026-09-01T16:38:15.811134+00:00", "trade", 9.8031, 50.0]
["2026-09-01T16:38:16.214657+00:00", "trade", 9.805, 500.0]
["2026-09-01T16:38:17.039132+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:17.039132+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:17.039691+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:17.039706+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:17.039746+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:17.039746+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:17.040047+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:17.040162+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:17.040437+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:17.045290+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:17.046574+00:00", "trade", 9.8032, 50.0]
["2026-09-01T16:38:17.046655+00:00", "trade", 9.8032, 50.0]
["2026-09-01T16:38:17.047124+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:17.069242+00:00", "trade", 9.805, 8100.0]
["2026-09-01T16:38:17.069832+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:17.070523+00:00", "trade", 9.8049, 131.0]
["2026-09-01T16:38:17.086798+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:17.089886+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:17.121858+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:17.127836+00:00", "trade", 9.805, 600.0]
["2026-09-01T16:38:17.127887+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:17.128092+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:17.128122+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:17.128411+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:17.156714+00:00", "trade", 9.805, 400.0]
["2026-09-01T16:38:17.202398+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:17.210421+00:00", "trade", 9.8051, 9000.0]
["2026-09-01T16:38:17.211699+00:00", "trade", 9.8051, 139.0]
["2026-09-01T16:38:17.247836+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:38:17.248316+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:17.252918+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:17.264936+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:17.300395+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:17.597630+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:17.599044+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:17.981720+00:00", "trade", 9.805, 500.0]
["2026-09-01T16:38:18.001489+00:00", "trade", 9.805, 500.0]
["2026-09-01T16:38:18.212044+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:18.248920+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:18.261376+00:00", "trade", 9.805, 8600.0]
["2026-09-01T16:38:18.262660+00:00", "trade", 9.805, 137.0]
["2026-09-01T16:38:18.283641+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:18.326288+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:18.326351+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:18.326559+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:18.468345+00:00", "trade", 9.8015, 500.0]
["2026-09-01T16:38:18.477108+00:00", "trade", 9.8051, 8700.0]
["2026-09-01T16:38:18.478389+00:00", "trade", 9.8049, 126.0]
["2026-09-01T16:38:18.524952+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:18.525000+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:18.778806+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:19.035873+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:19.036354+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:19.053720+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:19.262075+00:00", "trade", 9.8, 4999.0]
["2026-09-01T16:38:19.263359+00:00", "trade", 9.8004, 70.0]
["2026-09-01T16:38:19.266291+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:19.286736+00:00", "trade", 9.805, 980.0]
["2026-09-01T16:38:19.287636+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:19.619600+00:00", "trade", 9.805, 179.0]
["2026-09-01T16:38:19.619660+00:00", "trade", 9.805, 79.0]
["2026-09-01T16:38:19.626168+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:19.789429+00:00", "trade", 9.805, 9000.0]
["2026-09-01T16:38:19.790719+00:00", "trade", 9.8045, 56.0]
["2026-09-01T16:38:19.790782+00:00", "trade", 9.8045, 55.0]
["2026-09-01T16:38:19.790845+00:00", "trade", 9.8045, 55.0]
["2026-09-01T16:38:19.790905+00:00", "trade", 9.805, 138.0]
["2026-09-01T16:38:19.814027+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:19.900627+00:00", "trade", 9.8016, 500.0]
["2026-09-01T16:38:20.762296+00:00", "trade", 9.805, 400.0]
["2026-09-01T16:38:20.762958+00:00", "trade", 9.805, 400.0]
["2026-09-01T16:38:20.763316+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:20.766356+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:20.807825+00:00", "trade", 9.805, 500.0]
["2026-09-01T16:38:20.809170+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:21.006898+00:00", "trade", 9.805, 980.0]
["2026-09-01T16:38:21.046764+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:21.415111+00:00", "trade", 9.803, 100.0]
["2026-09-01T16:38:21.416528+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:21.895119+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:21.923091+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:22.008439+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:22.445515+00:00", "trade", 9.8017, 500.0]
["2026-09-01T16:38:22.708874+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:23.009751+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:23.011035+00:00", "trade", 9.8042, 52.0]
["2026-09-01T16:38:23.099120+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:23.781279+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:23.791076+00:00", "trade", 9.805, 8400.0]
["2026-09-01T16:38:23.792378+00:00", "trade", 9.805, 112.0]
["2026-09-01T16:38:23.822251+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:23.830037+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:23.831014+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:23.854238+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:23.869045+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:23.928018+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:38:23.928024+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:23.928265+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:25.000197+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:25.000901+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:25.001809+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:25.006299+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:25.007050+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:25.031219+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:25.052007+00:00", "trade", 9.805, 400.0]
["2026-09-01T16:38:25.122988+00:00", "trade", 9.8001, 9000.0]
["2026-09-01T16:38:25.124269+00:00", "trade", 9.801, 143.0]
["2026-09-01T16:38:25.149045+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:25.163978+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:25.601584+00:00", "trade", 9.805, 5.0]
["2026-09-01T16:38:26.150408+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:26.197840+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:26.222849+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:26.889327+00:00", "trade", 9.8014, 160.0]
["2026-09-01T16:38:27.817046+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:28.031636+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:28.150568+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:28.207156+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:38:29.249444+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:30.001972+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:30.106290+00:00", "trade", 9.805, 106.0]
["2026-09-01T16:38:30.106350+00:00", "trade", 9.805, 396.0]
["2026-09-01T16:38:30.208768+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:30.308073+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:30.347749+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:30.348525+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:38:30.408391+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:31.349777+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:31.355331+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:31.429686+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:31.433484+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:31.437838+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:32.096640+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:32.483166+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:38:32.487809+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:32.547134+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:32.593535+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:32.620506+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:32.621784+00:00", "trade", 9.8049, 50.0]
["2026-09-01T16:38:32.624938+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:32.625753+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:32.695753+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:32.698484+00:00", "trade", 9.8062, 5.0]
["2026-09-01T16:38:33.526672+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:33.953062+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:34.185795+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:34.228206+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:34.489039+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:34.490053+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:34.533831+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:34.569282+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:34.623284+00:00", "trade", 9.805, 7.0]
["2026-09-01T16:38:34.632047+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:35.315631+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:35.316205+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:35.316205+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:35.316240+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:35.316285+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:35.316285+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:35.316486+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:35.316641+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:35.316671+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:35.557571+00:00", "trade", 9.805, 400.0]
["2026-09-01T16:38:35.676100+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:36.122375+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:36.228402+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:36.230668+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:36.491490+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:36.521940+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:36.540587+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:36.541499+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:36.542305+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:36.542724+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:36.597227+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:36.598260+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:37.042025+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:37.042190+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:37.046405+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:37.489064+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:37.494817+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:37.506413+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:37.506919+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:37.521289+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:37.562892+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:37.568697+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:37.610267+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:37.667460+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:37.667593+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:38.215943+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:38.216913+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:38.442311+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:38.492746+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:38.494505+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:38.542623+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:38.543967+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:39.138425+00:00", "trade", 9.8015, 980.0]
["2026-09-01T16:38:39.139709+00:00", "trade", 9.8042, 61.0]
["2026-09-01T16:38:39.487123+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:39.779227+00:00", "trade", 9.8003, 36.0]
["2026-09-01T16:38:39.843119+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:39.890250+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:39.890731+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:39.932011+00:00", "trade", 9.806, 7.0]
["2026-09-01T16:38:40.288942+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:40.491258+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:40.534004+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:40.534741+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:40.541086+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:38:40.560013+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:40.602017+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:40.605027+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:40.610187+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:40.613029+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:40.675172+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:40.727262+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:40.735591+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:40.736788+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:40.997077+00:00", "trade", 9.7981, 100.0]
["2026-09-01T16:38:41.533230+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:38:41.533967+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:41.541662+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:41.580704+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:41.622936+00:00", "trade", 9.805, 102.0]
["2026-09-01T16:38:41.701217+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:41.701257+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:41.851409+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:41.856808+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:42.048272+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:42.530886+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:42.625658+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:42.657870+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:43.064280+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:43.303475+00:00", "trade", 9.8015, 980.0]
["2026-09-01T16:38:43.304561+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:43.304917+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:43.519776+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:43.520696+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:43.520789+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:43.521301+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:43.521792+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:43.573426+00:00", "trade", 9.805, 281.0]
["2026-09-01T16:38:43.574407+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:43.574713+00:00", "trade", 9.8041, 52.0]
["2026-09-01T16:38:43.576978+00:00", "trade", 9.805, 1.0]
["2026-09-01T16:38:43.588290+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:43.716249+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:43.733820+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:43.734292+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:43.942090+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:44.139870+00:00", "trade", 9.8064, 25.0]
["2026-09-01T16:38:44.160962+00:00", "trade", 9.8064, 1.0]
["2026-09-01T16:38:44.488623+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:44.560744+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:38:44.561706+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:44.972583+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:45.017162+00:00", "trade", 9.8016, 1.0]
["2026-09-01T16:38:45.471794+00:00", "trade", 9.8001, 3000.0]
["2026-09-01T16:38:45.491511+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:45.491701+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:45.491791+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:45.538844+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:45.539886+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:45.540131+00:00", "trade", 9.8012, 50.0]
["2026-09-01T16:38:45.705860+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:45.770045+00:00", "trade", 9.8064, 2.0]
["2026-09-01T16:38:45.909047+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:45.909524+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:46.177414+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:46.528979+00:00", "trade", 9.8, 900.0]
["2026-09-01T16:38:46.529010+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:46.529446+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:46.535911+00:00", "trade", 9.8, 700.0]
["2026-09-01T16:38:46.571283+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:46.609655+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:46.610379+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:46.694979+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:46.699981+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:46.994244+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:47.041132+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:47.042174+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:47.124237+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:47.124258+00:00", "trade", 9.805, 35.0]
["2026-09-01T16:38:47.125241+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:47.588278+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:47.635310+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:47.893732+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:48.003768+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:48.205549+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:48.691334+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:48.691913+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:48.694691+00:00", "trade", 9.8, 8500.0]
["2026-09-01T16:38:48.695311+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:48.695984+00:00", "trade", 9.8027, 51.0]
["2026-09-01T16:38:48.696044+00:00", "trade", 9.8027, 51.0]
["2026-09-01T16:38:48.696107+00:00", "trade", 9.8027, 51.0]
["2026-09-01T16:38:48.696167+00:00", "trade", 9.8006, 150.0]
["2026-09-01T16:38:48.714717+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:48.727303+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:48.727408+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:38:48.727474+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:48.727673+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:48.727700+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:48.728044+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:48.728319+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:48.756313+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:48.969847+00:00", "trade", 9.805, 1500.0]
["2026-09-01T16:38:49.193474+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:49.194918+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:49.320676+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:49.328119+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:49.913610+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:49.913973+00:00", "trade", 9.8, 917.0]
["2026-09-01T16:38:49.914087+00:00", "trade", 9.8, 700.0]
["2026-09-01T16:38:49.914407+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:49.914547+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:49.915395+00:00", "trade", 9.8029, 50.0]
["2026-09-01T16:38:49.998104+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:38:50.000155+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:50.003610+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:50.046606+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:50.046750+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:50.088790+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:50.089822+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:50.104605+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:50.223835+00:00", "trade", 9.805, 152.0]
["2026-09-01T16:38:50.223889+00:00", "trade", 9.805, 90.0]
["2026-09-01T16:38:50.223941+00:00", "trade", 9.805, 189.0]
["2026-09-01T16:38:50.468794+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:50.472721+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:38:50.516165+00:00", "trade", 9.8029, 1.0]
["2026-09-01T16:38:53.306493+00:00", "trade", 9.8, 13.0]
["2026-09-01T16:38:53.306595+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:53.306596+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.306650+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:53.306662+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.306671+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.306689+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.306767+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.306770+00:00", "trade", 9.8, 800.0]
["2026-09-01T16:38:53.306776+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:38:53.306782+00:00", "trade", 9.8, 400.0]
["2026-09-01T16:38:53.306785+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.306797+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:38:53.306845+00:00", "trade", 9.8, 5300.0]
["2026-09-01T16:38:53.306845+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.306850+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:53.306852+00:00", "trade", 9.8, 800.0]
["2026-09-01T16:38:53.306852+00:00", "trade", 9.8, 777.0]
["2026-09-01T16:38:53.306858+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:38:53.306858+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.306858+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.306862+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.306866+00:00", "trade", 9.8, 13.0]
["2026-09-01T16:38:53.306866+00:00", "trade", 9.8, 14.0]
["2026-09-01T16:38:53.306873+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.306893+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.306920+00:00", "trade", 9.8, 2000.0]
["2026-09-01T16:38:53.306990+00:00", "trade", 9.8, 500.0]
["2026-09-01T16:38:53.306990+00:00", "trade", 9.8, 600.0]
["2026-09-01T16:38:53.306993+00:00", "trade", 9.8, 2.0]
["2026-09-01T16:38:53.307032+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:38:53.307041+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:38:53.307051+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:53.307056+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:53.307066+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:53.307076+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:53.307076+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:53.307091+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:38:53.307185+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.307186+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:53.307191+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:53.307209+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.307276+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:53.307296+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:53.307320+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.307327+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:53.307353+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.307363+00:00", "trade", 9.8, 75.0]
["2026-09-01T16:38:53.307363+00:00", "trade", 9.8, 125.0]
["2026-09-01T16:38:53.307366+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.307372+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:53.307422+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:53.307432+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:53.307438+00:00", "trade", 9.8, 15.0]
["2026-09-01T16:38:53.307453+00:00", "trade", 9.8, 180.0]
["2026-09-01T16:38:53.307459+00:00", "trade", 9.8, 180.0]
["2026-09-01T16:38:53.307459+00:00", "trade", 9.8, 450.0]
["2026-09-01T16:38:53.307482+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:53.307501+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.307502+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:53.307555+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.307597+00:00", "trade", 9.8, 500.0]
["2026-09-01T16:38:53.307603+00:00", "trade", 9.8, 12.0]
["2026-09-01T16:38:53.307615+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.307657+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:38:53.307657+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:38:53.307705+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:38:53.307708+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:38:53.307726+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.307733+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:53.307757+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.307758+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:53.307773+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:38:53.307774+00:00", "trade", 9.8, 9.0]
["2026-09-01T16:38:53.307813+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.307850+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.307883+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.307948+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.307953+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.308013+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.308048+00:00", "trade", 9.8, 180.0]
["2026-09-01T16:38:53.308048+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.308089+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.308093+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.308126+00:00", "trade", 9.8007, 116.0]
["2026-09-01T16:38:53.308128+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.308158+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.308177+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.308189+00:00", "trade", 9.8, 8150.0]
["2026-09-01T16:38:53.308209+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.308211+00:00", "trade", 9.8, 55.0]
["2026-09-01T16:38:53.308214+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.308249+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.308254+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.308294+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.308294+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.308294+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.308316+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.308329+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.308449+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.308463+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.308530+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.308553+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:38:53.308893+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:38:53.308966+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.309171+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.309186+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.309411+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.309486+00:00", "trade", 9.8, 116.0]
["2026-09-01T16:38:53.309732+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.309968+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.310870+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.311000+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.311171+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.311331+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.312529+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.314373+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.340380+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.352779+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:53.367750+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.368552+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.373802+00:00", "trade", 9.795, 200.0]
["2026-09-01T16:38:53.375113+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.406697+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:38:53.407605+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.408442+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:53.672282+00:00", "trade", 9.8, 935.0]
["2026-09-01T16:38:55.281633+00:00", "trade", 9.795, 2900.0]
["2026-09-01T16:38:55.281877+00:00", "trade", 9.795, 700.0]
["2026-09-01T16:38:55.281895+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:38:55.281904+00:00", "trade", 9.795, 700.0]
["2026-09-01T16:38:55.281979+00:00", "trade", 9.795, 700.0]
["2026-09-01T16:38:55.282063+00:00", "trade", 9.795, 1200.0]
["2026-09-01T16:38:55.282286+00:00", "trade", 9.795, 2300.0]
["2026-09-01T16:38:55.282774+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:55.282935+00:00", "trade", 9.7961, 60.0]
["2026-09-01T16:38:55.282956+00:00", "trade", 9.795, 2300.0]
["2026-09-01T16:38:55.283564+00:00", "trade", 9.795, 79.0]
["2026-09-01T16:38:55.284258+00:00", "trade", 9.795, 1800.0]
["2026-09-01T16:38:55.285533+00:00", "trade", 9.795, 53.0]
["2026-09-01T16:38:55.338601+00:00", "trade", 9.795, 9000.0]
["2026-09-01T16:38:55.339885+00:00", "trade", 9.795, 117.0]
["2026-09-01T16:38:55.349495+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:38:55.376442+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:38:55.459154+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:55.459160+00:00", "trade", 9.8, 17.0]
["2026-09-01T16:38:55.459313+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:38:55.459720+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:38:55.459720+00:00", "trade", 9.8, 400.0]
["2026-09-01T16:38:55.459722+00:00", "trade", 9.8, 331.0]
["2026-09-01T16:38:55.459725+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:38:55.459729+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:55.459731+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:38:55.459805+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:55.459805+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:55.459805+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:55.459809+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:55.459829+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:55.459855+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:55.459855+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:55.460190+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:55.460541+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:55.815416+00:00", "trade", 9.795, 200.0]
["2026-09-01T16:38:56.181238+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:56.599935+00:00", "trade", 9.7999, 980.0]
["2026-09-01T16:38:56.792786+00:00", "trade", 9.8, 600.0]
["2026-09-01T16:38:56.793342+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:56.793986+00:00", "trade", 9.8, 400.0]
["2026-09-01T16:38:56.795128+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:38:56.795913+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:56.796412+00:00", "trade", 9.7992, 51.0]
["2026-09-01T16:38:56.796683+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:56.797465+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:56.798247+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:56.799236+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:56.800006+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:56.800719+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:56.801500+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:56.802319+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:56.802980+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:56.803669+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:56.804351+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:56.805133+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:56.805759+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:56.806465+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:56.807124+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:38:56.807160+00:00", "trade", 9.8, 1390.0]
["2026-09-01T16:38:56.807169+00:00", "trade", 9.795, 500.0]
["2026-09-01T16:38:56.819435+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:38:56.819435+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:38:56.844990+00:00", "trade", 9.8017, 1600.0]
["2026-09-01T16:38:56.849696+00:00", "trade", 9.8017, 100.0]
["2026-09-01T16:38:56.887451+00:00", "trade", 9.795, 9000.0]
["2026-09-01T16:38:56.888753+00:00", "trade", 9.7962, 165.0]
["2026-09-01T16:38:56.903825+00:00", "trade", 9.7983, 100.0]
["2026-09-01T16:38:56.939751+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:38:56.942244+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:38:56.942852+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:56.993167+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:57.317793+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:57.318274+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:58.004990+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:38:58.486986+00:00", "trade", 9.7985, 980.0]
["2026-09-01T16:38:58.529372+00:00", "trade", 9.795, 1000.0]
["2026-09-01T16:38:58.708387+00:00", "trade", 9.795, 9000.0]
["2026-09-01T16:38:58.709722+00:00", "trade", 9.7958, 52.0]
["2026-09-01T16:38:58.709788+00:00", "trade", 9.7958, 52.0]
["2026-09-01T16:38:58.709855+00:00", "trade", 9.7958, 52.0]
["2026-09-01T16:38:58.709915+00:00", "trade", 9.7953, 145.0]
["2026-09-01T16:38:58.779849+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:38:59.523840+00:00", "trade", 9.795, 1.0]
["2026-09-01T16:38:59.546153+00:00", "trade", 9.7996, 3.0]
["2026-09-01T16:38:59.841019+00:00", "trade", 9.795, 1.0]
["2026-09-01T16:38:59.841025+00:00", "trade", 9.8, 1.0]
["2026-09-01T16:38:59.841169+00:00", "trade", 9.795, 8999.0]
["2026-09-01T16:38:59.842459+00:00", "trade", 9.795, 118.0]
["2026-09-01T16:38:59.865912+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:39:00.001999+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:00.360090+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:00.431095+00:00", "trade", 9.7999, 1.0]
["2026-09-01T16:39:00.800165+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:00.998829+00:00", "trade", 9.8, 9000.0]
["2026-09-01T16:39:00.999789+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:01.000119+00:00", "trade", 9.7999, 118.0]
["2026-09-01T16:39:01.019696+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:39:01.045954+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:01.060238+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:01.071475+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:01.098544+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:01.502899+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:01.502974+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:01.574613+00:00", "trade", 9.795, 4999.0]
["2026-09-01T16:39:01.575657+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:01.575915+00:00", "trade", 9.795, 66.0]
["2026-09-01T16:39:01.597611+00:00", "trade", 9.795, 100.0]
["2026-09-01T16:39:02.086723+00:00", "trade", 9.8, 588.0]
["2026-09-01T16:39:02.108658+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:02.109265+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:02.116392+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:02.117635+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:02.214566+00:00", "trade", 9.8, 2500.0]
["2026-09-01T16:39:02.214566+00:00", "trade", 9.8, 261.0]
["2026-09-01T16:39:02.215016+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:02.215053+00:00", "trade", 9.8, 1000.0]
["2026-09-01T16:39:02.215056+00:00", "trade", 9.8, 70.0]
["2026-09-01T16:39:02.215059+00:00", "trade", 9.8, 3200.0]
["2026-09-01T16:39:02.215106+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:02.215134+00:00", "trade", 9.8, 178.0]
["2026-09-01T16:39:02.215149+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.215164+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.215166+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:02.215168+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:39:02.215170+00:00", "trade", 9.8, 194.0]
["2026-09-01T16:39:02.215176+00:00", "trade", 9.8, 60.0]
["2026-09-01T16:39:02.215186+00:00", "trade", 9.8, 10.0]
["2026-09-01T16:39:02.215186+00:00", "trade", 9.8, 12.0]
["2026-09-01T16:39:02.215192+00:00", "trade", 9.8, 273.0]
["2026-09-01T16:39:02.215192+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:39:02.215194+00:00", "trade", 9.8, 600.0]
["2026-09-01T16:39:02.215196+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:02.215198+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.215198+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.215200+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.215200+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:39:02.215216+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.215218+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.215221+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.215233+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.215237+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:02.215239+00:00", "trade", 9.8, 700.0]
["2026-09-01T16:39:02.215239+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.215242+00:00", "trade", 9.8, 96.0]
["2026-09-01T16:39:02.215246+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:02.215251+00:00", "trade", 9.8, 106.0]
["2026-09-01T16:39:02.215251+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.215251+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:02.215262+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:02.215263+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:39:02.215277+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:02.215307+00:00", "quote", 9.79, 9.8]
["2026-09-01T16:39:02.215381+00:00", "trade", 9.8, 4.0]
["2026-09-01T16:39:02.215382+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215432+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215437+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215462+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215467+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215472+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215533+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215537+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215547+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215547+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215552+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215572+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215597+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215630+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.215688+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.215738+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215748+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.215796+00:00", "trade", 9.8, 178.0]
["2026-09-01T16:39:02.215811+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.215813+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215856+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.215863+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215871+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.215877+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.215883+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215903+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215943+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215946+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.215946+00:00", "trade", 9.8, 95.0]
["2026-09-01T16:39:02.215948+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215949+00:00", "trade", 9.8, 95.0]
["2026-09-01T16:39:02.215952+00:00", "trade", 9.8, 5.0]
["2026-09-01T16:39:02.215953+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.215959+00:00", "trade", 9.8, 705.0]
["2026-09-01T16:39:02.215959+00:00", "trade", 9.8, 195.0]
["2026-09-01T16:39:02.215959+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:39:02.215961+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.216028+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.216028+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.216028+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.216028+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.216126+00:00", "trade", 9.8, 139.0]
["2026-09-01T16:39:02.216144+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.216149+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.216149+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.216149+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.216149+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.216154+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.216179+00:00", "quote", 9.8, 9.8]
["2026-09-01T16:39:02.216265+00:00", "trade", 9.8, 147.0]
["2026-09-01T16:39:02.216292+00:00", "trade", 9.8, 192.0]
["2026-09-01T16:39:02.216349+00:00", "trade", 9.8, 17.0]
["2026-09-01T16:39:02.216349+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.216352+00:00", "trade", 9.8, 600.0]
["2026-09-01T16:39:02.216355+00:00", "trade", 9.8, 17.0]
["2026-09-01T16:39:02.216376+00:00", "trade", 9.7999, 58.0]
["2026-09-01T16:39:02.216434+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.216439+00:00", "trade", 9.8, 83.0]
["2026-09-01T16:39:02.216444+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.216475+00:00", "trade", 9.8, 51.0]
["2026-09-01T16:39:02.216549+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.216550+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.216575+00:00", "trade", 9.8, 6.0]
["2026-09-01T16:39:02.216600+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.216600+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.216610+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.216611+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.216620+00:00", "trade", 9.8, 238.0]
["2026-09-01T16:39:02.216635+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.216674+00:00", "trade", 9.8, 50.0]
["2026-09-01T16:39:02.216750+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.216800+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.216950+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.216980+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.217021+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.217438+00:00", "trade", 9.8, 78.0]
["2026-09-01T16:39:02.217741+00:00", "trade", 9.8, 600.0]
["2026-09-01T16:39:02.217877+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.217901+00:00", "trade", 9.8, 52.0]
["2026-09-01T16:39:02.218254+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.218370+00:00", "trade", 9.8, 400.0]
["2026-09-01T16:39:02.219211+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.220324+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.221301+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.221326+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.221346+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.221947+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.222216+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:02.222298+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.222308+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.222464+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.222826+00:00", "trade", 9.8, 1969.0]
["2026-09-01T16:39:02.223314+00:00", "trade", 9.8, 147.0]
["2026-09-01T16:39:02.224189+00:00", "trade", 9.8, 1900.0]
["2026-09-01T16:39:02.225470+00:00", "trade", 9.8, 69.0]
["2026-09-01T16:39:02.229096+00:00", "trade", 9.8, 600.0]
["2026-09-01T16:39:02.229307+00:00", "trade", 9.8, 192.0]
["2026-09-01T16:39:02.253653+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.351320+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:02.622855+00:00", "trade", 9.805, 5611.0]
["2026-09-01T16:39:02.624145+00:00", "trade", 9.7991, 51.0]
["2026-09-01T16:39:02.624211+00:00", "trade", 9.7991, 51.0]
["2026-09-01T16:39:02.624268+00:00", "trade", 9.7991, 51.0]
["2026-09-01T16:39:02.624322+00:00", "trade", 9.8031, 27.0]
["2026-09-01T16:39:02.734080+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:39:03.228890+00:00", "trade", 9.805, 2.0]
["2026-09-01T16:39:04.777858+00:00", "trade", 9.805, 9000.0]
["2026-09-01T16:39:04.779067+00:00", "trade", 9.805, 7.0]
["2026-09-01T16:39:04.779142+00:00", "trade", 9.805, 120.0]
["2026-09-01T16:39:04.784379+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:04.845425+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:39:04.854197+00:00", "trade", 9.8018, 2.0]
["2026-09-01T16:39:04.854555+00:00", "trade", 9.8018, 1.0]
["2026-09-01T16:39:06.505464+00:00", "trade", 9.805, 9000.0]
["2026-09-01T16:39:06.506748+00:00", "trade", 9.805, 118.0]
["2026-09-01T16:39:06.532324+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:39:07.086011+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:07.086488+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:07.520754+00:00", "trade", 9.805, 1000.0]
["2026-09-01T16:39:07.522216+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:39:07.522775+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:39:08.161294+00:00", "trade", 9.8, 6400.0]
["2026-09-01T16:39:08.162572+00:00", "trade", 9.8009, 101.0]
["2026-09-01T16:39:08.218580+00:00", "trade", 9.8, 49.0]
["2026-09-01T16:39:08.230548+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:39:08.259985+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:09.651078+00:00", "trade", 9.805, 50.0]
["2026-09-01T16:39:10.274636+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:39:10.547293+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:10.547694+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:10.547775+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:10.773210+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:11.590883+00:00", "trade", 9.805, 50.0]
["2026-09-01T16:39:11.606313+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:39:11.632698+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:39:11.729028+00:00", "trade", 9.805, 3000.0]
["2026-09-01T16:39:11.730310+00:00", "trade", 9.8049, 50.0]
["2026-09-01T16:39:11.894957+00:00", "trade", 9.8, 500.0]
["2026-09-01T16:39:12.314231+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:12.314426+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:12.315358+00:00", "trade", 9.8009, 400.0]
["2026-09-01T16:39:12.315679+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:12.316265+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:12.334977+00:00", "trade", 9.805, 3500.0]
["2026-09-01T16:39:12.355709+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:12.404162+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:39:12.528475+00:00", "trade", 9.805, 400.0]
["2026-09-01T16:39:12.528535+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:39:12.528739+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:39:12.528763+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:39:12.528953+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:39:12.529759+00:00", "trade", 9.805, 52.0]
["2026-09-01T16:39:12.963157+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:12.977506+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:13.764260+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:13.764741+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:13.810844+00:00", "trade", 9.805, 65.0]
["2026-09-01T16:39:13.811437+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:14.038731+00:00", "trade", 9.81, 2.0]
["2026-09-01T16:39:14.344604+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:14.346047+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:14.369097+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:14.500105+00:00", "trade", 9.8001, 3900.0]
["2026-09-01T16:39:14.501386+00:00", "trade", 9.8008, 59.0]
["2026-09-01T16:39:14.524757+00:00", "trade", 9.805, 400.0]
["2026-09-01T16:39:14.524809+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:39:14.612054+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:14.648305+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:14.770510+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:15.323936+00:00", "trade", 9.8051, 4999.0]
["2026-09-01T16:39:15.325217+00:00", "trade", 9.8051, 73.0]
["2026-09-01T16:39:15.325689+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:15.343772+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:15.392787+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:39:15.788909+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:15.788960+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:16.639274+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:16.644036+00:00", "trade", 9.805, 4000.0]
["2026-09-01T16:39:16.645317+00:00", "trade", 9.805, 53.0]
["2026-09-01T16:39:16.645439+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:16.646677+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:16.671326+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:16.726504+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:39:16.726543+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:39:16.726798+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:39:16.727900+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:17.638117+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:17.638638+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:17.785206+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:18.927714+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:39:18.927781+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:39:18.928027+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:39:18.928084+00:00", "trade", 9.805, 4000.0]
["2026-09-01T16:39:18.929371+00:00", "trade", 9.804, 53.0]
["2026-09-01T16:39:18.929419+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:18.929440+00:00", "trade", 9.804, 53.0]
["2026-09-01T16:39:18.929498+00:00", "trade", 9.804, 53.0]
["2026-09-01T16:39:18.929561+00:00", "trade", 9.805, 65.0]
["2026-09-01T16:39:19.003383+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:39:19.267242+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:19.780865+00:00", "trade", 9.8077, 1.0]
["2026-09-01T16:39:19.999812+00:00", "trade", 9.8066, 152.0]
["2026-09-01T16:39:20.012755+00:00", "trade", 9.805, 20.0]
["2026-09-01T16:39:20.022155+00:00", "trade", 9.805, 799.0]
["2026-09-01T16:39:20.032615+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:20.088748+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:20.124230+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:39:20.501719+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:39:20.502411+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:20.502847+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:20.836199+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:21.058549+00:00", "trade", 9.805, 1.0]
["2026-09-01T16:39:21.749017+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:21.749493+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:21.924554+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:22.443804+00:00", "trade", 9.805, 1.0]
["2026-09-01T16:39:22.523728+00:00", "trade", 9.805, 214.0]
["2026-09-01T16:39:22.774212+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:22.774704+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:22.783234+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:22.810398+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:22.837816+00:00", "trade", 9.805, 500.0]
["2026-09-01T16:39:24.666477+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:24.666603+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:24.723980+00:00", "trade", 9.805, 700.0]
["2026-09-01T16:39:25.236965+00:00", "trade", 9.8009, 100.0]
["2026-09-01T16:39:26.912172+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:27.030192+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:27.059071+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:27.059527+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:27.114462+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:28.275211+00:00", "trade", 9.8001, 3.0]
["2026-09-01T16:39:28.460966+00:00", "trade", 9.8011, 2500.0]
["2026-09-01T16:39:28.462250+00:00", "trade", 9.8032, 70.0]
["2026-09-01T16:39:28.462399+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:28.462840+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:28.826915+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:29.173313+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:29.677926+00:00", "trade", 9.8031, 280.0]
["2026-09-01T16:39:29.684507+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:29.738054+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:30.002027+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:30.282663+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:30.327665+00:00", "trade", 9.805, 5468.0]
["2026-09-01T16:39:30.328949+00:00", "trade", 9.8049, 75.0]
["2026-09-01T16:39:30.396177+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:39:30.669264+00:00", "trade", 9.8099, 1193.0]
["2026-09-01T16:39:30.876622+00:00", "trade", 9.805, 359.0]
["2026-09-01T16:39:32.269302+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:32.314840+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:32.321025+00:00", "trade", 9.8028, 150.0]
["2026-09-01T16:39:32.615027+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:32.685909+00:00", "trade", 9.805, 173.0]
["2026-09-01T16:39:34.935429+00:00", "trade", 9.8031, 2.0]
["2026-09-01T16:39:34.939385+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:36.325111+00:00", "trade", 9.805, 7.0]
["2026-09-01T16:39:36.342201+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:36.342798+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:36.343344+00:00", "trade", 9.8, 600.0]
["2026-09-01T16:39:36.343347+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:36.343347+00:00", "trade", 9.8, 300.0]
["2026-09-01T16:39:36.343347+00:00", "trade", 9.8, 1200.0]
["2026-09-01T16:39:36.343360+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:36.343383+00:00", "trade", 9.8, 200.0]
["2026-09-01T16:39:36.343383+00:00", "trade", 9.8, 2489.0]
["2026-09-01T16:39:36.343708+00:00", "trade", 9.8, 15.0]
["2026-09-01T16:39:36.343841+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:36.343841+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:36.343956+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:36.344646+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:39:36.344682+00:00", "trade", 9.8035, 57.0]
["2026-09-01T16:39:36.370923+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:39:36.371968+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:36.403442+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:39:36.415341+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:36.417157+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:39:36.434531+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:36.910051+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:38.369776+00:00", "trade", 9.81, 1.0]
["2026-09-01T16:39:38.701100+00:00", "trade", 9.805, 102.0]
["2026-09-01T16:39:39.788155+00:00", "trade", 9.8002, 35.0]
["2026-09-01T16:39:40.456133+00:00", "trade", 9.805, 1.0]
["2026-09-01T16:39:40.523273+00:00", "trade", 9.805, 600.0]
["2026-09-01T16:39:40.524557+00:00", "trade", 9.8015, 51.0]
["2026-09-01T16:39:40.963780+00:00", "trade", 9.8086, 175.0]
["2026-09-01T16:39:41.209749+00:00", "trade", 9.8086, 1.0]
["2026-09-01T16:39:42.082021+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:42.916213+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:42.916293+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:42.917140+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:43.122112+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:43.819631+00:00", "trade", 9.799, 100.0]
["2026-09-01T16:39:44.439917+00:00", "trade", 9.805, 4.0]
["2026-09-01T16:39:44.442759+00:00", "trade", 9.805, 16.0]
["2026-09-01T16:39:45.014122+00:00", "trade", 9.805, 23.0]
["2026-09-01T16:39:45.014832+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:39:45.014858+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:45.015055+00:00", "trade", 9.805, 12.0]
["2026-09-01T16:39:45.015855+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:45.015936+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:45.157943+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:45.158344+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:45.158344+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:45.280155+00:00", "trade", 9.8023, 980.0]
["2026-09-01T16:39:45.280785+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:45.281501+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:45.427273+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:45.649018+00:00", "trade", 9.8064, 20.0]
["2026-09-01T16:39:45.694748+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:45.717372+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:46.588792+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:46.604654+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:46.841572+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:47.017920+00:00", "trade", 9.805, 15.0]
["2026-09-01T16:39:48.164493+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:39:48.176500+00:00", "trade", 9.805, 1.0]
["2026-09-01T16:39:48.719258+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:48.719944+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:48.774118+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:48.774599+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:48.775070+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:48.831569+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:48.930746+00:00", "trade", 9.8034, 21.0]
["2026-09-01T16:39:48.930806+00:00", "trade", 9.8034, 21.0]
["2026-09-01T16:39:48.930866+00:00", "trade", 9.8034, 21.0]
["2026-09-01T16:39:49.934058+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:50.000356+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:50.192171+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:50.223776+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:50.334785+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:51.137547+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:51.140810+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:51.178695+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:51.179181+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:52.320001+00:00", "trade", 9.8064, 5.0]
["2026-09-01T16:39:52.638016+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:53.518889+00:00", "trade", 9.799, 100.0]
["2026-09-01T16:39:53.732961+00:00", "trade", 9.7991, 200.0]
["2026-09-01T16:39:54.217127+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:54.217488+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:54.217648+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:54.334596+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:54.334596+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:54.399558+00:00", "trade", 9.799, 100.0]
["2026-09-01T16:39:54.411895+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:54.412752+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:54.484653+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:54.616288+00:00", "trade", 9.805, 7000.0]
["2026-09-01T16:39:54.617585+00:00", "trade", 9.8047, 110.0]
["2026-09-01T16:39:54.619999+00:00", "trade", 9.805, 1.0]
["2026-09-01T16:39:54.628544+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:54.629301+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:54.673202+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:39:54.674559+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:54.865537+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:54.865618+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:54.964372+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:55.536372+00:00", "trade", 9.8007, 3.0]
["2026-09-01T16:39:56.221450+00:00", "trade", 9.805, 1.0]
["2026-09-01T16:39:56.537805+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:56.538522+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:56.608788+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:56.608788+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:39:58.073042+00:00", "trade", 9.81, 1.0]
["2026-09-01T16:39:58.831816+00:00", "trade", 9.805, 9.0]
["2026-09-01T16:40:00.002054+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:00.325312+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:00.332373+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:00.583039+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:01.944994+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:01.945475+00:00", "trade", 9.805, 7.0]
["2026-09-01T16:40:01.948598+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:01.949074+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:01.988452+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:02.026740+00:00", "trade", 9.805, 111.0]
["2026-09-01T16:40:04.436969+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:04.438598+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:04.438648+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:04.440241+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:04.444131+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:04.913516+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:06.524031+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:06.532877+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:06.533484+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:06.566006+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:06.898842+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:07.091572+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:40:07.091578+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:40:07.092953+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:07.092958+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:07.093394+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:07.393717+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:07.393717+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:07.842197+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:40:08.661288+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:08.661303+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:08.671387+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:08.773500+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:09.163290+00:00", "trade", 9.8012, 12.0]
["2026-09-01T16:40:10.746105+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:40:10.866202+00:00", "trade", 9.8007, 7.0]
["2026-09-01T16:40:11.092631+00:00", "trade", 9.8064, 1.0]
["2026-09-01T16:40:11.093003+00:00", "trade", 9.8064, 1.0]
["2026-09-01T16:40:11.405076+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:11.405632+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:11.435458+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:11.658256+00:00", "trade", 9.8086, 20.0]
["2026-09-01T16:40:11.662593+00:00", "trade", 9.8086, 1.0]
["2026-09-01T16:40:11.865253+00:00", "trade", 9.8063, 5.0]
["2026-09-01T16:40:11.865617+00:00", "trade", 9.8063, 1.0]
["2026-09-01T16:40:12.242019+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:12.244520+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:12.295461+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:12.753875+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:12.755602+00:00", "trade", 9.8017, 3.0]
["2026-09-01T16:40:12.941160+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:13.080686+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:13.151655+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:13.316015+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:13.487112+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:13.691801+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:40:13.692379+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:13.692860+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:13.777807+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:14.195820+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:14.525648+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:14.525648+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:14.585866+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:14.617597+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:14.641088+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:14.724721+00:00", "trade", 9.805, 500.0]
["2026-09-01T16:40:14.725298+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:14.725749+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:14.928064+00:00", "trade", 9.8099, 100.0]
["2026-09-01T16:40:15.112638+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:15.940230+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:40:16.281740+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:16.860319+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:17.631095+00:00", "trade", 9.8, 32.0]
["2026-09-01T16:40:17.635047+00:00", "trade", 9.804, 300.0]
["2026-09-01T16:40:18.932749+00:00", "trade", 9.805, 9.0]
["2026-09-01T16:40:18.932809+00:00", "trade", 9.805, 9.0]
["2026-09-01T16:40:18.932872+00:00", "trade", 9.805, 9.0]
["2026-09-01T16:40:19.522784+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:19.676158+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:20.012882+00:00", "trade", 9.8077, 2.0]
["2026-09-01T16:40:20.107021+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:20.169575+00:00", "trade", 9.8, 29.0]
["2026-09-01T16:40:20.169578+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:40:20.170192+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:20.171324+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:20.171404+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:20.178606+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:20.332657+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:20.599181+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:20.802168+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:20.802849+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:20.936361+00:00", "trade", 9.8006, 1000.0]
["2026-09-01T16:40:21.164920+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:21.169490+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:21.461374+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:21.461940+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:21.465664+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:22.256838+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:22.257214+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:22.257219+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:22.615681+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:22.616307+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:22.616382+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:22.616558+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:22.618472+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:22.626361+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:22.631022+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:22.673057+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:23.002244+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:23.003472+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:23.248789+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:23.250323+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:23.962737+00:00", "trade", 9.8045, 29.0]
["2026-09-01T16:40:24.232316+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:24.232351+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:24.232351+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:24.233043+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:24.262011+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:24.559105+00:00", "trade", 9.8064, 8.0]
["2026-09-01T16:40:24.559484+00:00", "trade", 9.8064, 1.0]
["2026-09-01T16:40:24.618734+00:00", "trade", 9.8031, 36.0]
["2026-09-01T16:40:24.936156+00:00", "trade", 9.8006, 3.0]
["2026-09-01T16:40:25.097005+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:25.097205+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:25.097566+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:25.161904+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:27.009222+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:28.796786+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:40:28.797779+00:00", "trade", 9.805, 4.0]
["2026-09-01T16:40:28.842332+00:00", "trade", 9.805, 600.0]
["2026-09-01T16:40:28.884333+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:40:29.455041+00:00", "trade", 9.8002, 100.0]
["2026-09-01T16:40:29.976731+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:29.976907+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:29.977152+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:29.979869+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:29.980310+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:29.980751+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:30.002076+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:30.088226+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:30.088655+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:40:30.088782+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:30.089709+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:30.110554+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:30.111221+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:30.149807+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:30.813996+00:00", "trade", 9.8, 99.0]
["2026-09-01T16:40:30.843350+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:30.857130+00:00", "trade", 9.8001, 99.0]
["2026-09-01T16:40:31.528689+00:00", "trade", 9.805, 2100.0]
["2026-09-01T16:40:31.748079+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:31.748796+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:31.748881+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:31.749036+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:31.749750+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:40:31.750790+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:31.751848+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:31.894261+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:40:31.894376+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:31.894376+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:31.895294+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:32.023734+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:32.753613+00:00", "trade", 9.81, 50.0]
["2026-09-01T16:40:33.073233+00:00", "trade", 9.805, 1.0]
["2026-09-01T16:40:33.214752+00:00", "trade", 9.8038, 1800.0]
["2026-09-01T16:40:33.216036+00:00", "trade", 9.8042, 71.0]
["2026-09-01T16:40:33.216427+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:40:33.216785+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:40:33.217284+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:33.277181+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:33.277221+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:33.443331+00:00", "trade", 9.8051, 100.0]
["2026-09-01T16:40:33.828007+00:00", "trade", 9.805, 10.0]
["2026-09-01T16:40:34.040434+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:34.235257+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:34.464737+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:34.564163+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:36.631281+00:00", "trade", 9.81, 1.0]
["2026-09-01T16:40:36.844289+00:00", "trade", 9.805, 800.0]
["2026-09-01T16:40:36.953467+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:40:37.005355+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:40:37.488774+00:00", "trade", 9.805, 3100.0]
["2026-09-01T16:40:37.490058+00:00", "trade", 9.8049, 60.0]
["2026-09-01T16:40:37.551108+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:37.551344+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:37.553685+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:37.653086+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:37.751495+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:37.793013+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:38.115113+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:38.220188+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:39.048327+00:00", "trade", 9.8041, 100.0]
["2026-09-01T16:40:39.114522+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:39.627646+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:39.796814+00:00", "trade", 9.8044, 35.0]
["2026-09-01T16:40:40.072914+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:40.115846+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:41.269702+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:41.270102+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:41.270539+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:41.270965+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:41.501698+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:41.501738+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:41.697798+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.067039+00:00", "trade", 9.8, 30.0]
["2026-09-01T16:40:42.215366+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:40:42.215369+00:00", "trade", 9.805, 4400.0]
["2026-09-01T16:40:42.215733+00:00", "trade", 9.805, 1500.0]
["2026-09-01T16:40:42.215733+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:40:42.215736+00:00", "trade", 9.805, 400.0]
["2026-09-01T16:40:42.215805+00:00", "trade", 9.81, 1.0]
["2026-09-01T16:40:42.215808+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:40:42.215844+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:40:42.215862+00:00", "trade", 9.81, 500.0]
["2026-09-01T16:40:42.215884+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.215889+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.215958+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:40:42.215961+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:40:42.215982+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:40:42.215982+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:40:42.215989+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.216245+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.216358+00:00", "trade", 9.81, 300.0]
["2026-09-01T16:40:42.216370+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.216375+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.216395+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.216395+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.216480+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.216480+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.216491+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.216521+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.216526+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.216635+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:40:42.216851+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.216967+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.216992+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.217087+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.217113+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:40:42.217428+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.218481+00:00", "trade", 9.8049, 60.0]
["2026-09-01T16:40:42.218821+00:00", "trade", 9.8047, 50.0]
["2026-09-01T16:40:42.219423+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.223774+00:00", "trade", 9.81, 5.0]
["2026-09-01T16:40:42.224204+00:00", "trade", 9.81, 1.0]
["2026-09-01T16:40:42.224334+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.252444+00:00", "trade", 9.805, 5.0]
["2026-09-01T16:40:42.266945+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.269136+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.270499+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.275316+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:40:42.276597+00:00", "trade", 9.8063, 50.0]
["2026-09-01T16:40:42.278047+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:40:42.279069+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:42.290677+00:00", "trade", 9.805, 4200.0]
["2026-09-01T16:40:42.291961+00:00", "trade", 9.805, 56.0]
["2026-09-01T16:40:42.437897+00:00", "trade", 9.805, 4.0]
["2026-09-01T16:40:43.682103+00:00", "trade", 9.805, 10.0]
["2026-09-01T16:40:45.607776+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:45.708942+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:45.991078+00:00", "trade", 9.807, 20.0]
["2026-09-01T16:40:46.199205+00:00", "trade", 9.805, 9000.0]
["2026-09-01T16:40:46.200489+00:00", "trade", 9.805, 117.0]
["2026-09-01T16:40:46.268866+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:40:46.621222+00:00", "trade", 9.805, 5.0]
["2026-09-01T16:40:46.726821+00:00", "trade", 9.8001, 100.0]
["2026-09-01T16:40:46.766770+00:00", "trade", 9.8078, 1000.0]
["2026-09-01T16:40:47.618317+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.620447+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.622126+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.622567+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.657856+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.658057+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.673368+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.684023+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.686015+00:00", "trade", 9.805, 348.0]
["2026-09-01T16:40:47.686624+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.686665+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.686945+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.687299+00:00", "trade", 9.8055, 50.0]
["2026-09-01T16:40:47.688664+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.691353+00:00", "trade", 9.805, 800.0]
["2026-09-01T16:40:47.694122+00:00", "trade", 9.8099, 7852.0]
["2026-09-01T16:40:47.695400+00:00", "trade", 9.8091, 131.0]
["2026-09-01T16:40:47.711684+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.736824+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.737270+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.737280+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.737365+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.737801+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.759522+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:40:47.760530+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.760961+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.761452+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:47.775776+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:48.063600+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:48.064422+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:48.067715+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:48.189068+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:48.199152+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:48.299891+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:48.311449+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:48.470772+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:48.534223+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:48.534704+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:48.543189+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:48.643688+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:48.718841+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:48.934740+00:00", "trade", 9.8058, 43.0]
["2026-09-01T16:40:48.934803+00:00", "trade", 9.8058, 43.0]
["2026-09-01T16:40:48.934863+00:00", "trade", 9.8058, 43.0]
["2026-09-01T16:40:48.936553+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:49.010339+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:49.832869+00:00", "trade", 9.81, 50.0]
["2026-09-01T16:40:49.832896+00:00", "trade", 9.805, 50.0]
["2026-09-01T16:40:49.832911+00:00", "trade", 9.81, 50.0]
["2026-09-01T16:40:49.832920+00:00", "trade", 9.805, 50.0]
["2026-09-01T16:40:49.832947+00:00", "trade", 9.805, 50.0]
["2026-09-01T16:40:49.832953+00:00", "trade", 9.81, 50.0]
["2026-09-01T16:40:49.833160+00:00", "trade", 9.805, 830.0]
["2026-09-01T16:40:49.833644+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:49.834085+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:50.026066+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:50.047392+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:50.052675+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:50.095406+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:50.226653+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:50.285943+00:00", "trade", 9.805, 400.0]
["2026-09-01T16:40:50.285943+00:00", "trade", 9.805, 500.0]
["2026-09-01T16:40:50.286510+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:50.286514+00:00", "trade", 9.805, 500.0]
["2026-09-01T16:40:50.286991+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:50.287071+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:50.287222+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:50.315800+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:50.339000+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:50.354539+00:00", "trade", 9.8, 9000.0]
["2026-09-01T16:40:50.355823+00:00", "trade", 9.8012, 151.0]
["2026-09-01T16:40:50.355883+00:00", "trade", 9.8047, 61.0]
["2026-09-01T16:40:50.356291+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:50.356732+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:50.362596+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:50.424292+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:40:51.006545+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:51.006566+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:51.029941+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:51.195048+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:51.224475+00:00", "trade", 9.8092, 4999.0]
["2026-09-01T16:40:51.225756+00:00", "trade", 9.8091, 66.0]
["2026-09-01T16:40:51.250114+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:40:51.476774+00:00", "trade", 9.8098, 5.0]
["2026-09-01T16:40:51.498576+00:00", "trade", 9.8098, 1.0]
["2026-09-01T16:40:51.734505+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:51.734580+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:51.735021+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:51.736299+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:51.736802+00:00", "trade", 9.805, 500.0]
["2026-09-01T16:40:51.737101+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:51.737352+00:00", "trade", 9.805, 500.0]
["2026-09-01T16:40:51.737703+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:51.737840+00:00", "trade", 9.805, 300.0]
["2026-09-01T16:40:51.738184+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:51.773625+00:00", "trade", 9.8069, 1.0]
["2026-09-01T16:40:51.774996+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:51.775417+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:51.938399+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:51.938484+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:51.939246+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:52.015633+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:52.016114+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:52.394531+00:00", "trade", 9.8008, 30.0]
["2026-09-01T16:40:52.488932+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:52.494149+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:52.531744+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:52.593445+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:52.593901+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:52.666965+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:52.795293+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:40:53.140279+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:53.140279+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:53.225913+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:53.398417+00:00", "trade", 9.805, 500.0]
["2026-09-01T16:40:53.399485+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:53.560778+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:53.824728+00:00", "trade", 9.8036, 1.0]
["2026-09-01T16:40:54.157898+00:00", "trade", 9.8099, 300.0]
["2026-09-01T16:40:54.213829+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:54.215082+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:55.403995+00:00", "trade", 9.8078, 1000.0]
["2026-09-01T16:40:55.405014+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:55.405535+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:55.415418+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:55.477080+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:55.583810+00:00", "trade", 9.8014, 122.0]
["2026-09-01T16:40:55.833806+00:00", "trade", 9.8014, 1.0]
["2026-09-01T16:40:56.181067+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:56.183864+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:56.184054+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:56.184134+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:56.192269+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:56.400378+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:56.400378+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:56.400819+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:56.401205+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:56.401260+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:56.401837+00:00", "trade", 9.8069, 1.0]
["2026-09-01T16:40:56.407013+00:00", "trade", 9.8095, 100.0]
["2026-09-01T16:40:56.430269+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:56.465713+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:56.804688+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:56.810432+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:57.002701+00:00", "trade", 9.8049, 100.0]
["2026-09-01T16:40:57.012738+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:57.019980+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:57.020937+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:57.021373+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:57.027302+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:57.093124+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:57.527706+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:57.528227+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:57.659750+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:57.662546+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:58.196615+00:00", "trade", 9.8071, 351.0]
["2026-09-01T16:40:58.196979+00:00", "trade", 9.8071, 1.0]
["2026-09-01T16:40:58.197905+00:00", "trade", 9.8063, 50.0]
["2026-09-01T16:40:58.198364+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:58.198845+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:58.339650+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:58.574247+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:58.576522+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:58.578687+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:58.586010+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:58.628180+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:58.790396+00:00", "trade", 9.8099, 6.0]
["2026-09-01T16:40:58.888749+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:58.888869+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:58.891425+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:58.891866+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:58.985695+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:58.986170+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:59.073784+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:59.175761+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:40:59.547778+00:00", "trade", 9.8032, 3.0]
["2026-09-01T16:41:00.002119+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:00.186974+00:00", "trade", 9.8069, 1.0]
["2026-09-01T16:41:00.287096+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:00.287847+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:00.287928+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:00.325853+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:00.891757+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:00.950244+00:00", "trade", 9.805, 3000.0]
["2026-09-01T16:41:01.367592+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:01.678055+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:02.683343+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:02.683498+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:02.683819+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:02.684661+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:02.685102+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:02.959273+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:02.959273+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:03.578013+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:03.585395+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:03.767613+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:03.787781+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:04.806117+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:41:04.807909+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:04.807914+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:04.807949+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:05.007138+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:05.323645+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:05.424190+00:00", "trade", 9.805, 6400.0]
["2026-09-01T16:41:05.424750+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:05.425483+00:00", "trade", 9.805, 124.0]
["2026-09-01T16:41:05.425547+00:00", "trade", 9.8064, 55.0]
["2026-09-01T16:41:05.427862+00:00", "trade", 9.805, 1098.0]
["2026-09-01T16:41:05.428466+00:00", "trade", 9.805, 400.0]
["2026-09-01T16:41:05.428505+00:00", "trade", 9.805, 200.0]
["2026-09-01T16:41:05.951216+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:41:06.372661+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:06.372701+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:06.853455+00:00", "trade", 9.81, 6.0]
["2026-09-01T16:41:06.854095+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:06.854100+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:06.854100+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:06.854135+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:06.854576+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:06.895794+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:07.054666+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:07.477696+00:00", "trade", 9.8095, 200.0]
["2026-09-01T16:41:07.662881+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:07.662881+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:07.783862+00:00", "trade", 9.8, 20.0]
["2026-09-01T16:41:08.063844+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:08.064365+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:08.231026+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:09.761191+00:00", "trade", 9.8, 3.0]
["2026-09-01T16:41:09.762644+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:10.548296+00:00", "trade", 9.8012, 1.0]
["2026-09-01T16:41:10.678259+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:10.834781+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:10.835427+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:10.837247+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:10.885045+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:10.885050+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:11.021166+00:00", "trade", 9.805, 450.0]
["2026-09-01T16:41:11.057590+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:11.530939+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:11.793443+00:00", "trade", 9.7997, 6.0]
["2026-09-01T16:41:11.834382+00:00", "trade", 9.805, 500.0]
["2026-09-01T16:41:12.110125+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:12.220481+00:00", "trade", 9.805, 1050.0]
["2026-09-01T16:41:12.221765+00:00", "trade", 9.8052, 52.0]
["2026-09-01T16:41:12.285102+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:12.378576+00:00", "trade", 9.807, 23.0]
["2026-09-01T16:41:12.378949+00:00", "trade", 9.807, 1.0]
["2026-09-01T16:41:12.852315+00:00", "trade", 9.8077, 101.0]
["2026-09-01T16:41:12.870538+00:00", "trade", 9.805, 1.0]
["2026-09-01T16:41:13.148880+00:00", "trade", 9.805, 1.0]
["2026-09-01T16:41:13.149021+00:00", "trade", 9.805, 1.0]
["2026-09-01T16:41:13.499495+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:13.539784+00:00", "trade", 9.807, 3.0]
["2026-09-01T16:41:14.451478+00:00", "trade", 9.8, 100.0]
["2026-09-01T16:41:14.588622+00:00", "trade", 9.8037, 100.0]
["2026-09-01T16:41:14.588991+00:00", "trade", 9.8037, 1.0]
["2026-09-01T16:41:16.650295+00:00", "trade", 9.8078, 980.0]
["2026-09-01T16:41:16.746241+00:00", "trade", 9.8099, 500.0]
["2026-09-01T16:41:16.856161+00:00", "trade", 9.805, 5000.0]
["2026-09-01T16:41:16.857436+00:00", "trade", 9.8058, 90.0]
["2026-09-01T16:41:17.900148+00:00", "trade", 9.8071, 200.0]
["2026-09-01T16:41:18.433657+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:18.473496+00:00", "trade", 9.805, 100.0]
["2026-09-01T16:41:18.534771+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:18.692506+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:18.703688+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:18.739012+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:18.936764+00:00", "trade", 9.8047, 41.0]
["2026-09-01T16:41:18.936830+00:00", "trade", 9.8047, 41.0]
["2026-09-01T16:41:18.936896+00:00", "trade", 9.8047, 41.0]
["2026-09-01T16:41:19.540018+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540021+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540057+00:00", "trade", 9.81, 260.0]
["2026-09-01T16:41:19.540061+00:00", "trade", 9.81, 18.0]
["2026-09-01T16:41:19.540061+00:00", "trade", 9.81, 600.0]
["2026-09-01T16:41:19.540063+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540067+00:00", "trade", 9.81, 2600.0]
["2026-09-01T16:41:19.540069+00:00", "trade", 9.81, 6.0]
["2026-09-01T16:41:19.540069+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540069+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540073+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:41:19.540075+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540079+00:00", "trade", 9.81, 112.0]
["2026-09-01T16:41:19.540079+00:00", "trade", 9.81, 60.0]
["2026-09-01T16:41:19.540085+00:00", "trade", 9.81, 900.0]
["2026-09-01T16:41:19.540085+00:00", "trade", 9.81, 94.0]
["2026-09-01T16:41:19.540088+00:00", "trade", 9.81, 600.0]
["2026-09-01T16:41:19.540088+00:00", "trade", 9.81, 2400.0]
["2026-09-01T16:41:19.540090+00:00", "trade", 9.81, 82.0]
["2026-09-01T16:41:19.540094+00:00", "trade", 9.81, 5.0]
["2026-09-01T16:41:19.540094+00:00", "trade", 9.81, 800.0]
["2026-09-01T16:41:19.540099+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:41:19.540099+00:00", "trade", 9.81, 300.0]
["2026-09-01T16:41:19.540099+00:00", "trade", 9.81, 400.0]
["2026-09-01T16:41:19.540102+00:00", "trade", 9.81, 300.0]
["2026-09-01T16:41:19.540109+00:00", "trade", 9.81, 400.0]
["2026-09-01T16:41:19.540114+00:00", "trade", 9.81, 60.0]
["2026-09-01T16:41:19.540114+00:00", "trade", 9.81, 40.0]
["2026-09-01T16:41:19.540114+00:00", "trade", 9.81, 20.0]
["2026-09-01T16:41:19.540114+00:00", "trade", 9.81, 80.0]
["2026-09-01T16:41:19.540114+00:00", "trade", 9.81, 10.0]
["2026-09-01T16:41:19.540114+00:00", "trade", 9.81, 500.0]
["2026-09-01T16:41:19.540114+00:00", "trade", 9.81, 400.0]
["2026-09-01T16:41:19.540114+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540117+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540126+00:00", "trade", 9.81, 6.0]
["2026-09-01T16:41:19.540130+00:00", "trade", 9.81, 5100.0]
["2026-09-01T16:41:19.540133+00:00", "trade", 9.81, 900.0]
["2026-09-01T16:41:19.540137+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540137+00:00", "trade", 9.81, 60.0]
["2026-09-01T16:41:19.540142+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540142+00:00", "trade", 9.81, 300.0]
["2026-09-01T16:41:19.540148+00:00", "trade", 9.81, 300.0]
["2026-09-01T16:41:19.540148+00:00", "trade", 9.81, 300.0]
["2026-09-01T16:41:19.540152+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:41:19.540152+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:41:19.540157+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540157+00:00", "trade", 9.81, 400.0]
["2026-09-01T16:41:19.540157+00:00", "trade", 9.81, 600.0]
["2026-09-01T16:41:19.540157+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540272+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540272+00:00", "trade", 9.81, 20.0]
["2026-09-01T16:41:19.540277+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:41:19.540277+00:00", "trade", 9.81, 1.0]
["2026-09-01T16:41:19.540280+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540283+00:00", "trade", 9.81, 3800.0]
["2026-09-01T16:41:19.540287+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540287+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540289+00:00", "trade", 9.81, 532.0]
["2026-09-01T16:41:19.540289+00:00", "trade", 9.81, 90.0]
["2026-09-01T16:41:19.540295+00:00", "trade", 9.81, 500.0]
["2026-09-01T16:41:19.540295+00:00", "trade", 9.81, 400.0]
["2026-09-01T16:41:19.540335+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:19.540365+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:19.540370+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:19.540370+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:19.540416+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:19.540424+00:00", "trade", 9.81, 400.0]
["2026-09-01T16:41:19.540424+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540460+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:19.540470+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:19.540481+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:19.540481+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:19.540485+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:41:19.540546+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540596+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540617+00:00", "trade", 9.81, 500.0]
["2026-09-01T16:41:19.540629+00:00", "trade", 9.81, 22.0]
["2026-09-01T16:41:19.540632+00:00", "trade", 9.81, 17.0]
["2026-09-01T16:41:19.540638+00:00", "trade", 9.81, 18.0]
["2026-09-01T16:41:19.540641+00:00", "trade", 9.81, 30.0]
["2026-09-01T16:41:19.540641+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540647+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540647+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540650+00:00", "trade", 9.81, 82.0]
["2026-09-01T16:41:19.540656+00:00", "trade", 9.81, 5.0]
["2026-09-01T16:41:19.540659+00:00", "trade", 9.81, 45.0]
["2026-09-01T16:41:19.540665+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540665+00:00", "trade", 9.81, 400.0]
["2026-09-01T16:41:19.540686+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.540686+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540696+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540721+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540756+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540801+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540804+00:00", "trade", 9.81, 600.0]
["2026-09-01T16:41:19.540811+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540817+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540817+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540817+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540821+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540821+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540821+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540826+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540826+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540826+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540826+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540937+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540937+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540942+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540942+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540947+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540947+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.540947+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.541032+00:00", "trade", 9.81, 4500.0]
["2026-09-01T16:41:19.541057+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.541117+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.541149+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.541152+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.541257+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:41:19.541257+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.541322+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:41:19.541355+00:00", "trade", 9.81, 79.0]
["2026-09-01T16:41:19.541355+00:00", "trade", 9.81, 21.0]
["2026-09-01T16:41:19.541368+00:00", "trade", 9.8097, 54.0]
["2026-09-01T16:41:19.541411+00:00", "trade", 9.81, 34.0]
["2026-09-01T16:41:19.541435+00:00", "trade", 9.807, 50.0]
["2026-09-01T16:41:19.541440+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:41:19.541519+00:00", "trade", 9.81, 61.0]
["2026-09-01T16:41:19.541585+00:00", "trade", 9.81, 116.0]
["2026-09-01T16:41:19.541591+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.541699+00:00", "trade", 9.81, 52.0]
["2026-09-01T16:41:19.541759+00:00", "trade", 9.81, 51.0]
["2026-09-01T16:41:19.541779+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.541779+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.541813+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.541819+00:00", "trade", 9.81, 60.0]
["2026-09-01T16:41:19.541944+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.541961+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.542019+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.542078+00:00", "trade", 9.81, 56.0]
["2026-09-01T16:41:19.542084+00:00", "trade", 9.81, 682.0]
["2026-09-01T16:41:19.542147+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.542220+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.542225+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.542304+00:00", "trade", 9.81, 59.0]
["2026-09-01T16:41:19.542380+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.542420+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.542460+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.542500+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.542981+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.543248+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.543382+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.543418+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.543778+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.544000+00:00", "trade", 9.81, 2250.0]
["2026-09-01T16:41:19.544180+00:00", "trade", 9.81, 13.0]
["2026-09-01T16:41:19.545021+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.545061+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.545182+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.545269+00:00", "trade", 9.81, 54.0]
["2026-09-01T16:41:19.545863+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.546219+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.546224+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.547085+00:00", "trade", 9.81, 11.0]
["2026-09-01T16:41:19.547187+00:00", "trade", 9.81, 5.0]
["2026-09-01T16:41:19.550023+00:00", "trade", 9.81, 1100.0]
["2026-09-01T16:41:19.551268+00:00", "trade", 9.81, 300.0]
["2026-09-01T16:41:19.551274+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.568640+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.572431+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.581977+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:19.585525+00:00", "trade", 9.81, 45.0]
["2026-09-01T16:41:19.639365+00:00", "trade", 9.815, 1300.0]
["2026-09-01T16:41:19.640192+00:00", "trade", 9.815, 600.0]
["2026-09-01T16:41:19.640693+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.641473+00:00", "trade", 9.8106, 50.0]
["2026-09-01T16:41:19.642854+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.687470+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.687861+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:41:19.688267+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:19.688445+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:19.688529+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:19.689142+00:00", "trade", 9.8129, 54.0]
["2026-09-01T16:41:19.690051+00:00", "trade", 9.815, 95.0]
["2026-09-01T16:41:19.691494+00:00", "trade", 9.815, 5.0]
["2026-09-01T16:41:19.727321+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:41:19.727474+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:19.807785+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:19.836291+00:00", "trade", 9.815, 400.0]
["2026-09-01T16:41:19.836375+00:00", "trade", 9.815, 600.0]
["2026-09-01T16:41:19.836405+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:19.838478+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:20.098851+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:21.003165+00:00", "trade", 9.81, 25.0]
["2026-09-01T16:41:21.040153+00:00", "trade", 9.815, 1000.0]
["2026-09-01T16:41:21.064056+00:00", "trade", 9.815, 400.0]
["2026-09-01T16:41:21.095265+00:00", "trade", 9.815, 400.0]
["2026-09-01T16:41:21.096543+00:00", "trade", 9.815, 52.0]
["2026-09-01T16:41:21.133675+00:00", "trade", 9.815, 400.0]
["2026-09-01T16:41:21.140062+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:41:21.153323+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:21.174461+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:41:21.223646+00:00", "trade", 9.815, 900.0]
["2026-09-01T16:41:21.228956+00:00", "trade", 9.815, 300.0]
["2026-09-01T16:41:21.263337+00:00", "trade", 9.815, 1200.0]
["2026-09-01T16:41:21.264624+00:00", "trade", 9.811, 50.0]
["2026-09-01T16:41:21.264687+00:00", "trade", 9.811, 50.0]
["2026-09-01T16:41:21.264747+00:00", "trade", 9.811, 50.0]
["2026-09-01T16:41:21.271231+00:00", "trade", 9.815, 300.0]
["2026-09-01T16:41:21.313096+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:21.322464+00:00", "trade", 9.815, 300.0]
["2026-09-01T16:41:21.323741+00:00", "trade", 9.815, 52.0]
["2026-09-01T16:41:21.365432+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:21.365946+00:00", "trade", 9.815, 300.0]
["2026-09-01T16:41:21.386555+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:21.387262+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:21.387738+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:21.488397+00:00", "trade", 9.815, 300.0]
["2026-09-01T16:41:21.489776+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:21.680674+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:21.910831+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:21.973823+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:22.477432+00:00", "trade", 9.8003, 300.0]
["2026-09-01T16:41:22.766709+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:23.064402+00:00", "trade", 9.815, 25.0]
["2026-09-01T16:41:23.064432+00:00", "trade", 9.81, 25.0]
["2026-09-01T16:41:23.064453+00:00", "trade", 9.81, 25.0]
["2026-09-01T16:41:23.064462+00:00", "trade", 9.815, 25.0]
["2026-09-01T16:41:23.064486+00:00", "trade", 9.81, 25.0]
["2026-09-01T16:41:23.064492+00:00", "trade", 9.815, 25.0]
["2026-09-01T16:41:23.064685+00:00", "trade", 9.815, 905.0]
["2026-09-01T16:41:23.068777+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:41:23.075459+00:00", "trade", 9.8003, 100.0]
["2026-09-01T16:41:23.132454+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:23.204508+00:00", "trade", 9.815, 4.0]
["2026-09-01T16:41:23.453015+00:00", "trade", 9.815, 20.0]
["2026-09-01T16:41:24.073786+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:41:24.377510+00:00", "trade", 9.815, 8500.0]
["2026-09-01T16:41:24.378785+00:00", "trade", 9.8148, 141.0]
["2026-09-01T16:41:24.378839+00:00", "trade", 9.8149, 58.0]
["2026-09-01T16:41:24.439229+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:24.525468+00:00", "trade", 9.815, 400.0]
["2026-09-01T16:41:24.525558+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:25.020202+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:25.020678+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:25.105870+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:25.449731+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:41:25.707979+00:00", "trade", 9.815, 8600.0]
["2026-09-01T16:41:25.709266+00:00", "trade", 9.815, 126.0]
["2026-09-01T16:41:25.725020+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:41:25.725092+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:41:25.775612+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:26.095290+00:00", "trade", 9.8151, 4999.0]
["2026-09-01T16:41:26.096580+00:00", "trade", 9.8151, 71.0]
["2026-09-01T16:41:26.166264+00:00", "trade", 9.82, 25.0]
["2026-09-01T16:41:27.089875+00:00", "trade", 9.815, 8200.0]
["2026-09-01T16:41:27.091159+00:00", "trade", 9.815, 107.0]
["2026-09-01T16:41:27.091219+00:00", "trade", 9.815, 70.0]
["2026-09-01T16:41:27.111448+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:27.125131+00:00", "trade", 9.815, 700.0]
["2026-09-01T16:41:27.125149+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:27.126605+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:27.127087+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:27.128264+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:27.173782+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:28.276136+00:00", "trade", 9.8083, 3.0]
["2026-09-01T16:41:28.630172+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:28.797629+00:00", "trade", 9.8027, 5.0]
["2026-09-01T16:41:29.368742+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:41:30.002157+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:30.480754+00:00", "trade", 9.815, 127.0]
["2026-09-01T16:41:31.353015+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:31.353461+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:31.538195+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:31.974874+00:00", "trade", 9.8197, 100.0]
["2026-09-01T16:41:31.979051+00:00", "trade", 9.815, 690.0]
["2026-09-01T16:41:31.979105+00:00", "trade", 9.815, 157.0]
["2026-09-01T16:41:31.979159+00:00", "trade", 9.815, 556.0]
["2026-09-01T16:41:31.979213+00:00", "trade", 9.815, 29.0]
["2026-09-01T16:41:32.089377+00:00", "trade", 9.81, 50.0]
["2026-09-01T16:41:32.693963+00:00", "trade", 9.815, 50.0]
["2026-09-01T16:41:32.739989+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:32.740456+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:33.443942+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:33.444418+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:33.473144+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:41:33.474469+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:33.474750+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:41:33.519486+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:33.519486+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:35.639166+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:35.639166+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:35.639652+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:35.868366+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:36.138091+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:36.138492+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:36.260698+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:36.309869+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:36.338482+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:36.672426+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:38.274899+00:00", "trade", 9.8007, 100.0]
["2026-09-01T16:41:38.314481+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:38.314922+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:38.456489+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:39.076029+00:00", "trade", 9.8007, 1.0]
["2026-09-01T16:41:39.130825+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:39.224177+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:39.378153+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:39.378629+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:39.405768+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:39.805761+00:00", "trade", 9.8094, 34.0]
["2026-09-01T16:41:39.882554+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:41:39.883841+00:00", "trade", 9.8146, 53.0]
["2026-09-01T16:41:40.052740+00:00", "trade", 9.82, 50.0]
["2026-09-01T16:41:40.054089+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:40.286927+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:40.485012+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:40.513019+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:40.754941+00:00", "trade", 9.81, 1.0]
["2026-09-01T16:41:40.756902+00:00", "trade", 9.81, 1.0]
["2026-09-01T16:41:40.756911+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:41:40.770203+00:00", "trade", 9.815, 75.0]
["2026-09-01T16:41:42.175020+00:00", "trade", 9.8094, 1.0]
["2026-09-01T16:41:42.349782+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:42.349812+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:42.349912+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:42.351015+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:42.353044+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:42.361730+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:42.463245+00:00", "trade", 9.815, 1300.0]
["2026-09-01T16:41:43.152253+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:43.660242+00:00", "trade", 9.81, 50.0]
["2026-09-01T16:41:43.692586+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:43.692632+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:43.693228+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:43.693970+00:00", "trade", 9.815, 800.0]
["2026-09-01T16:41:43.693985+00:00", "trade", 9.815, 800.0]
["2026-09-01T16:41:43.693988+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:43.693988+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:43.693988+00:00", "trade", 9.815, 600.0]
["2026-09-01T16:41:43.694207+00:00", "trade", 9.815, 800.0]
["2026-09-01T16:41:43.694992+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:43.695052+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:43.695293+00:00", "trade", 9.815, 50.0]
["2026-09-01T16:41:43.697824+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:43.701969+00:00", "trade", 9.815, 4200.0]
["2026-09-01T16:41:43.701978+00:00", "trade", 9.815, 4200.0]
["2026-09-01T16:41:43.702002+00:00", "trade", 9.815, 4200.0]
["2026-09-01T16:41:43.702248+00:00", "trade", 9.815, 4200.0]
["2026-09-01T16:41:43.703048+00:00", "trade", 9.815, 4500.0]
["2026-09-01T16:41:43.703247+00:00", "trade", 9.815, 65.0]
["2026-09-01T16:41:43.703301+00:00", "trade", 9.8149, 52.0]
["2026-09-01T16:41:43.703355+00:00", "trade", 9.8149, 52.0]
["2026-09-01T16:41:43.703409+00:00", "trade", 9.8149, 52.0]
["2026-09-01T16:41:43.703460+00:00", "trade", 9.815, 55.0]
["2026-09-01T16:41:43.703511+00:00", "trade", 9.8149, 51.0]
["2026-09-01T16:41:43.703563+00:00", "trade", 9.815, 55.0]
["2026-09-01T16:41:43.703617+00:00", "trade", 9.815, 55.0]
["2026-09-01T16:41:43.704320+00:00", "trade", 9.815, 59.0]
["2026-09-01T16:41:43.771461+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:43.772055+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:43.772055+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:43.788499+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:43.801465+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:43.905217+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:43.930196+00:00", "trade", 9.8127, 50.0]
["2026-09-01T16:41:43.931549+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:43.958568+00:00", "trade", 9.8177, 1.0]
["2026-09-01T16:41:44.225822+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:44.226237+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:44.422305+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:44.577834+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:45.172136+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:45.172146+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:45.251409+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:46.127706+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:46.648368+00:00", "trade", 9.815, 900.0]
["2026-09-01T16:41:46.649070+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:46.649070+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:46.649591+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:46.715612+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:46.849059+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:46.849576+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:46.850047+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:46.920399+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:48.128853+00:00", "trade", 9.803, 100.0]
["2026-09-01T16:41:48.350047+00:00", "trade", 9.815, 20.0]
["2026-09-01T16:41:48.352555+00:00", "trade", 9.815, 14.0]
["2026-09-01T16:41:48.406404+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:48.406880+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:48.407361+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:48.465419+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:48.715309+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:41:48.890972+00:00", "trade", 9.82, 50.0]
["2026-09-01T16:41:49.235829+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:49.289095+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:50.867961+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:52.115885+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:52.201072+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:53.042354+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:41:53.161108+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:53.561336+00:00", "trade", 9.81, 50.0]
["2026-09-01T16:41:53.668306+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:41:53.705762+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:54.393740+00:00", "trade", 9.8164, 20.0]
["2026-09-01T16:41:54.423993+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:54.424680+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:54.425206+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:54.536267+00:00", "trade", 9.803, 100.0]
["2026-09-01T16:41:54.537633+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:54.644507+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:55.537312+00:00", "trade", 9.8099, 3.0]
["2026-09-01T16:41:55.754789+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:57.077100+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:57.124358+00:00", "trade", 9.815, 207.0]
["2026-09-01T16:41:57.429532+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:57.523445+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:57.561170+00:00", "trade", 9.8101, 10.0]
["2026-09-01T16:41:57.604072+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:57.918885+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:57.930618+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:58.050412+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:59.058769+00:00", "trade", 9.82, 50.0]
["2026-09-01T16:41:59.278330+00:00", "trade", 9.8011, 100.0]
["2026-09-01T16:41:59.331230+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:41:59.451605+00:00", "trade", 9.8121, 8.0]
["2026-09-01T16:41:59.603882+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:00.002179+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:00.032380+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:00.068115+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:00.333992+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:01.031704+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:01.361231+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:42:01.665515+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:01.727224+00:00", "trade", 9.815, 1200.0]
["2026-09-01T16:42:01.728511+00:00", "trade", 9.815, 50.0]
["2026-09-01T16:42:02.204211+00:00", "trade", 9.81, 50.0]
["2026-09-01T16:42:02.933366+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:04.514196+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:04.566686+00:00", "trade", 9.82, 50.0]
["2026-09-01T16:42:04.626478+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:04.976545+00:00", "trade", 9.8011, 11.0]
["2026-09-01T16:42:04.977453+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:42:04.977453+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:42:04.978340+00:00", "trade", 9.815, 300.0]
["2026-09-01T16:42:04.978749+00:00", "trade", 9.815, 52.0]
["2026-09-01T16:42:05.189117+00:00", "trade", 9.81, 10.0]
["2026-09-01T16:42:05.898114+00:00", "trade", 9.8164, 10.0]
["2026-09-01T16:42:06.170450+00:00", "trade", 9.82, 25.0]
["2026-09-01T16:42:07.118367+00:00", "trade", 9.81, 50.0]
["2026-09-01T16:42:07.528361+00:00", "trade", 9.815, 1000.0]
["2026-09-01T16:42:07.554385+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:42:10.355109+00:00", "trade", 9.8011, 7.0]
["2026-09-01T16:42:11.481870+00:00", "trade", 9.8011, 100.0]
["2026-09-01T16:42:12.680690+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:12.841421+00:00", "trade", 9.8199, 10.0]
["2026-09-01T16:42:12.958101+00:00", "trade", 9.8011, 100.0]
["2026-09-01T16:42:13.296693+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:13.704745+00:00", "trade", 9.815, 18.0]
["2026-09-01T16:42:13.704808+00:00", "trade", 9.815, 18.0]
["2026-09-01T16:42:13.704871+00:00", "trade", 9.815, 18.0]
["2026-09-01T16:42:14.184161+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:15.341516+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:15.341957+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:16.223030+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:17.418022+00:00", "trade", 9.815, 600.0]
["2026-09-01T16:42:17.418038+00:00", "trade", 9.815, 14.0]
["2026-09-01T16:42:17.418038+00:00", "trade", 9.815, 400.0]
["2026-09-01T16:42:17.418038+00:00", "trade", 9.815, 400.0]
["2026-09-01T16:42:17.418064+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:42:17.558041+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:18.789842+00:00", "trade", 9.82, 50.0]
["2026-09-01T16:42:19.000125+00:00", "trade", 9.815, 142.0]
["2026-09-01T16:42:19.463313+00:00", "trade", 9.81, 15.0]
["2026-09-01T16:42:19.464299+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:19.468008+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:19.469561+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:19.470754+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:20.215492+00:00", "trade", 9.815, 290.0]
["2026-09-01T16:42:20.216783+00:00", "trade", 9.815, 52.0]
["2026-09-01T16:42:20.221239+00:00", "trade", 9.81, 85.0]
["2026-09-01T16:42:20.222184+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:20.321575+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:20.407645+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:20.570953+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:20.672258+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:20.917080+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:20.926778+00:00", "trade", 9.815, 300.0]
["2026-09-01T16:42:20.926871+00:00", "trade", 9.815, 127.0]
["2026-09-01T16:42:20.927424+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:20.927886+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:21.031393+00:00", "trade", 9.82, 55.0]
["2026-09-01T16:42:21.031499+00:00", "trade", 9.815, 55.0]
["2026-09-01T16:42:21.134235+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:21.134241+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:21.134862+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:21.134872+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:21.134897+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:21.146435+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:21.147081+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:21.377440+00:00", "trade", 9.8101, 3.0]
["2026-09-01T16:42:21.433136+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:21.454221+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:21.457624+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:21.460887+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:21.461207+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:21.477052+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:42:21.477611+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:21.724206+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:42:21.893765+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:21.898361+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:21.913882+00:00", "trade", 9.81, 15.0]
["2026-09-01T16:42:21.994740+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:21.998399+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:21.998960+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:21.998975+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:22.056978+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:22.167565+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:22.489295+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:22.508741+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:22.509207+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:22.890887+00:00", "trade", 9.8101, 2000.0]
["2026-09-01T16:42:22.976011+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:42:22.976991+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:42:22.977479+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:23.014758+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:42:23.015890+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:23.566133+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:23.701429+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:24.046063+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:24.046133+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:24.046388+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:24.046388+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:24.087636+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:24.087857+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:24.182371+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:24.183289+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:24.394435+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:24.405767+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:25.108491+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:25.335445+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:25.544472+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:26.673399+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:26.675709+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:26.675744+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:27.816432+00:00", "trade", 9.81, 815.0]
["2026-09-01T16:42:27.816495+00:00", "trade", 9.81, 12.0]
["2026-09-01T16:42:27.816534+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:27.817719+00:00", "trade", 9.8114, 58.0]
["2026-09-01T16:42:28.562714+00:00", "trade", 9.81, 31.0]
["2026-09-01T16:42:28.562716+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.562720+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.562751+00:00", "trade", 9.81, 24.0]
["2026-09-01T16:42:28.562751+00:00", "trade", 9.81, 55.0]
["2026-09-01T16:42:28.562763+00:00", "trade", 9.81, 37.0]
["2026-09-01T16:42:28.562817+00:00", "trade", 9.81, 8.0]
["2026-09-01T16:42:28.562832+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.562847+00:00", "trade", 9.81, 270.0]
["2026-09-01T16:42:28.562847+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.562862+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.562872+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.562877+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.562882+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.562887+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.562892+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.562892+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.562912+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.562937+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.562942+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.562972+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.562982+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.562982+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.563002+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.563002+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.563003+00:00", "trade", 9.81, 2.0]
["2026-09-01T16:42:28.563007+00:00", "trade", 9.81, 600.0]
["2026-09-01T16:42:28.563007+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.563009+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.563012+00:00", "trade", 9.81, 2.0]
["2026-09-01T16:42:28.563012+00:00", "trade", 9.81, 1260.0]
["2026-09-01T16:42:28.563127+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.563151+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.563268+00:00", "trade", 9.81, 5.0]
["2026-09-01T16:42:28.563288+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.563293+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.563303+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.563313+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.563508+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.563654+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.563774+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.563788+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.563814+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.563814+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.563851+00:00", "trade", 9.81, 537.0]
["2026-09-01T16:42:28.563860+00:00", "trade", 9.81, 400.0]
["2026-09-01T16:42:28.563864+00:00", "trade", 9.81, 5600.0]
["2026-09-01T16:42:28.563864+00:00", "trade", 9.81, 700.0]
["2026-09-01T16:42:28.563869+00:00", "trade", 9.81, 400.0]
["2026-09-01T16:42:28.563869+00:00", "trade", 9.81, 920.0]
["2026-09-01T16:42:28.563875+00:00", "trade", 9.805, 1200.0]
["2026-09-01T16:42:28.563875+00:00", "trade", 9.81, 3700.0]
["2026-09-01T16:42:28.563879+00:00", "trade", 9.81, 199.0]
["2026-09-01T16:42:28.563879+00:00", "trade", 9.81, 2900.0]
["2026-09-01T16:42:28.563884+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.563884+00:00", "trade", 9.81, 112.0]
["2026-09-01T16:42:28.563889+00:00", "trade", 9.81, 79.0]
["2026-09-01T16:42:28.563889+00:00", "trade", 9.81, 94.0]
["2026-09-01T16:42:28.563893+00:00", "trade", 9.81, 2172.0]
["2026-09-01T16:42:28.563893+00:00", "trade", 9.81, 2100.0]
["2026-09-01T16:42:28.563893+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:42:28.563893+00:00", "trade", 9.81, 2900.0]
["2026-09-01T16:42:28.563893+00:00", "trade", 9.81, 1409.0]
["2026-09-01T16:42:28.563893+00:00", "trade", 9.81, 4200.0]
["2026-09-01T16:42:28.563897+00:00", "trade", 9.81, 276.0]
["2026-09-01T16:42:28.563897+00:00", "trade", 9.81, 3500.0]
["2026-09-01T16:42:28.563900+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.563900+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.563900+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.563902+00:00", "trade", 9.81, 1081.0]
["2026-09-01T16:42:28.563902+00:00", "trade", 9.81, 2233.0]
["2026-09-01T16:42:28.563902+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:42:28.563906+00:00", "trade", 9.81, 1099.0]
["2026-09-01T16:42:28.563906+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:42:28.563908+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.563914+00:00", "trade", 9.81, 243.0]
["2026-09-01T16:42:28.563914+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:42:28.563914+00:00", "trade", 9.81, 2400.0]
["2026-09-01T16:42:28.563918+00:00", "trade", 9.81, 10.0]
["2026-09-01T16:42:28.563918+00:00", "trade", 9.81, 5000.0]
["2026-09-01T16:42:28.563918+00:00", "trade", 9.81, 12700.0]
["2026-09-01T16:42:28.563921+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.563921+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:42:28.563921+00:00", "trade", 9.81, 400.0]
["2026-09-01T16:42:28.563921+00:00", "trade", 9.81, 205.0]
["2026-09-01T16:42:28.563921+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.563921+00:00", "trade", 9.81, 2187.0]
["2026-09-01T16:42:28.563921+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:42:28.563921+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.563924+00:00", "trade", 9.81, 700.0]
["2026-09-01T16:42:28.563924+00:00", "trade", 9.81, 12700.0]
["2026-09-01T16:42:28.563925+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.563925+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.563927+00:00", "trade", 9.81, 1200.0]
["2026-09-01T16:42:28.563927+00:00", "trade", 9.81, 2134.0]
["2026-09-01T16:42:28.563929+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.563929+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.563932+00:00", "trade", 9.81, 5100.0]
["2026-09-01T16:42:28.563932+00:00", "trade", 9.81, 812.0]
["2026-09-01T16:42:28.563932+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.563932+00:00", "trade", 9.81, 1015.0]
["2026-09-01T16:42:28.563934+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.563935+00:00", "trade", 9.81, 354.0]
["2026-09-01T16:42:28.563939+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.563939+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.563939+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:42:28.563950+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.563960+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.563964+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.563995+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.563995+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.563999+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.564016+00:00", "trade", 9.81, 400.0]
["2026-09-01T16:42:28.564016+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.564019+00:00", "trade", 9.81, 96.0]
["2026-09-01T16:42:28.564023+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.564045+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.564045+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.564053+00:00", "trade", 9.81, 2120.0]
["2026-09-01T16:42:28.564055+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.564060+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.564065+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.564074+00:00", "trade", 9.81, 10700.0]
["2026-09-01T16:42:28.564074+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.564080+00:00", "trade", 9.81, 4200.0]
["2026-09-01T16:42:28.564080+00:00", "trade", 9.81, 800.0]
["2026-09-01T16:42:28.564086+00:00", "trade", 9.81, 3800.0]
["2026-09-01T16:42:28.564086+00:00", "trade", 9.81, 532.0]
["2026-09-01T16:42:28.564089+00:00", "trade", 9.81, 2188.0]
["2026-09-01T16:42:28.564092+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.564092+00:00", "trade", 9.81, 600.0]
["2026-09-01T16:42:28.564095+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.564095+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.564098+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.564098+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:42:28.564098+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:42:28.564100+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.564100+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.564105+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.564110+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.564115+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.564115+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.564120+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.564140+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.564165+00:00", "trade", 9.81, 400.0]
["2026-09-01T16:42:28.564196+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.564200+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.564200+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.564205+00:00", "quote", 9.8, 9.81]
["2026-09-01T16:42:28.564206+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.564296+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.564303+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.564303+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.564303+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.564303+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.564303+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.564303+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.564305+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.564305+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.564305+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.564310+00:00", "quote", 9.81, 9.81]
["2026-09-01T16:42:28.564335+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564351+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564375+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564380+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564410+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564456+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564456+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564481+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564491+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564511+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564511+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564521+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564531+00:00", "trade", 9.81, 240.0]
["2026-09-01T16:42:28.564596+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564616+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564616+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564671+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564671+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564676+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564686+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564691+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564776+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564795+00:00", "trade", 9.81, 60.0]
["2026-09-01T16:42:28.564816+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564874+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.564874+00:00", "trade", 9.81, 600.0]
["2026-09-01T16:42:28.564887+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564887+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564932+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564997+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.564997+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.565012+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.565017+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.565037+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.565045+00:00", "trade", 9.81, 12.0]
["2026-09-01T16:42:28.565156+00:00", "trade", 9.81, 121.0]
["2026-09-01T16:42:28.565157+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.565157+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.565197+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.565212+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.565219+00:00", "trade", 9.8115, 54.0]
["2026-09-01T16:42:28.565280+00:00", "trade", 9.8091, 90.0]
["2026-09-01T16:42:28.565343+00:00", "trade", 9.81, 74.0]
["2026-09-01T16:42:28.565353+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.565412+00:00", "trade", 9.81, 57.0]
["2026-09-01T16:42:28.565475+00:00", "trade", 9.8096, 51.0]
["2026-09-01T16:42:28.565488+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.565493+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.565535+00:00", "trade", 9.81, 65.0]
["2026-09-01T16:42:28.565592+00:00", "trade", 9.81, 67.0]
["2026-09-01T16:42:28.565646+00:00", "trade", 9.81, 60.0]
["2026-09-01T16:42:28.565716+00:00", "trade", 9.8102, 51.0]
["2026-09-01T16:42:28.565770+00:00", "trade", 9.8102, 51.0]
["2026-09-01T16:42:28.565814+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.565814+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.565824+00:00", "trade", 9.8102, 51.0]
["2026-09-01T16:42:28.565875+00:00", "trade", 9.81, 54.0]
["2026-09-01T16:42:28.565929+00:00", "trade", 9.81, 106.0]
["2026-09-01T16:42:28.565980+00:00", "trade", 9.81, 165.0]
["2026-09-01T16:42:28.566034+00:00", "trade", 9.81, 53.0]
["2026-09-01T16:42:28.566088+00:00", "trade", 9.81, 210.0]
["2026-09-01T16:42:28.566140+00:00", "trade", 9.81, 51.0]
["2026-09-01T16:42:28.566175+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.566194+00:00", "trade", 9.81, 52.0]
["2026-09-01T16:42:28.566245+00:00", "trade", 9.81, 66.0]
["2026-09-01T16:42:28.566293+00:00", "trade", 9.81, 73.0]
["2026-09-01T16:42:28.566344+00:00", "trade", 9.81, 59.0]
["2026-09-01T16:42:28.566398+00:00", "trade", 9.81, 59.0]
["2026-09-01T16:42:28.566449+00:00", "trade", 9.81, 59.0]
["2026-09-01T16:42:28.566455+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.566500+00:00", "trade", 9.81, 139.0]
["2026-09-01T16:42:28.566552+00:00", "trade", 9.81, 74.0]
["2026-09-01T16:42:28.566606+00:00", "trade", 9.81, 56.0]
["2026-09-01T16:42:28.566654+00:00", "trade", 9.81, 60.0]
["2026-09-01T16:42:28.566705+00:00", "trade", 9.81, 51.0]
["2026-09-01T16:42:28.566780+00:00", "trade", 9.81, 1200.0]
["2026-09-01T16:42:28.566891+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.567773+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.568545+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.568575+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.568656+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.569853+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.570334+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.570455+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.573937+00:00", "trade", 9.82, 3.0]
["2026-09-01T16:42:28.573937+00:00", "trade", 9.82, 8.0]
["2026-09-01T16:42:28.573964+00:00", "trade", 9.815, 250.0]
["2026-09-01T16:42:28.573985+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:42:28.574454+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.574459+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.574494+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.574535+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.574535+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.574575+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.574895+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.574895+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.575026+00:00", "trade", 9.81, 171.0]
["2026-09-01T16:42:28.575029+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.575032+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:28.575038+00:00", "trade", 9.81, 126.0]
["2026-09-01T16:42:28.575041+00:00", "trade", 9.81, 247.0]
["2026-09-01T16:42:28.575376+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.575617+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.575648+00:00", "trade", 9.81, 800.0]
["2026-09-01T16:42:28.575657+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.575657+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.575657+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.576058+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.576098+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.576098+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:28.576331+00:00", "trade", 9.8101, 50.0]
["2026-09-01T16:42:28.576412+00:00", "trade", 9.8105, 52.0]
["2026-09-01T16:42:28.580448+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:42:28.592488+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:42:28.607542+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:42:28.661018+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:42:29.024993+00:00", "trade", 9.8166, 6.0]
["2026-09-01T16:42:29.025360+00:00", "trade", 9.8166, 1.0]
["2026-09-01T16:42:29.031456+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:42:29.565178+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:29.567658+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:29.903356+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:42:29.903464+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:42:29.904368+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:29.904809+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:29.905452+00:00", "trade", 9.82, 500.0]
["2026-09-01T16:42:29.906736+00:00", "trade", 9.8146, 52.0]
["2026-09-01T16:42:30.002206+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:30.044253+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:42:31.005333+00:00", "trade", 9.815, 980.0]
["2026-09-01T16:42:31.067907+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:31.437260+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:31.508494+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:31.601962+00:00", "trade", 9.82, 10.0]
["2026-09-01T16:42:32.286898+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:32.303733+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:32.303788+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:32.304059+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:32.768724+00:00", "trade", 9.8188, 1.0]
["2026-09-01T16:42:32.802937+00:00", "trade", 9.82, 10.0]
["2026-09-01T16:42:33.269299+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:42:33.269312+00:00", "trade", 9.815, 700.0]
["2026-09-01T16:42:33.269369+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:42:33.269390+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:42:33.269411+00:00", "trade", 9.815, 2900.0]
["2026-09-01T16:42:33.269564+00:00", "trade", 9.815, 1200.0]
["2026-09-01T16:42:33.269612+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:42:33.269612+00:00", "trade", 9.815, 700.0]
["2026-09-01T16:42:33.269903+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:33.269964+00:00", "trade", 9.815, 2300.0]
["2026-09-01T16:42:33.270081+00:00", "trade", 9.815, 2300.0]
["2026-09-01T16:42:33.270144+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:33.270692+00:00", "trade", 9.815, 75.0]
["2026-09-01T16:42:33.271239+00:00", "trade", 9.815, 61.0]
["2026-09-01T16:42:33.271356+00:00", "trade", 9.8148, 51.0]
["2026-09-01T16:42:33.291507+00:00", "trade", 9.815, 1800.0]
["2026-09-01T16:42:33.292788+00:00", "trade", 9.815, 53.0]
["2026-09-01T16:42:33.351993+00:00", "trade", 9.82, 95.0]
["2026-09-01T16:42:33.353010+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:33.355950+00:00", "trade", 9.815, 5.0]
["2026-09-01T16:42:33.402411+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:42:33.524374+00:00", "trade", 9.815, 150.0]
["2026-09-01T16:42:33.745835+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:33.787112+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:33.926197+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:34.123862+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:34.367621+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:34.464221+00:00", "trade", 9.8199, 980.0]
["2026-09-01T16:42:34.464801+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:34.494702+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:35.719848+00:00", "trade", 9.82, 25.0]
["2026-09-01T16:42:35.719857+00:00", "trade", 9.815, 25.0]
["2026-09-01T16:42:35.719887+00:00", "trade", 9.82, 25.0]
["2026-09-01T16:42:35.719911+00:00", "trade", 9.815, 25.0]
["2026-09-01T16:42:35.719935+00:00", "trade", 9.815, 25.0]
["2026-09-01T16:42:35.719947+00:00", "trade", 9.82, 25.0]
["2026-09-01T16:42:35.719956+00:00", "trade", 9.82, 10.0]
["2026-09-01T16:42:35.719977+00:00", "trade", 9.815, 10.0]
["2026-09-01T16:42:35.719986+00:00", "trade", 9.815, 25.0]
["2026-09-01T16:42:35.719995+00:00", "trade", 9.82, 25.0]
["2026-09-01T16:42:35.720019+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:42:35.720028+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:42:35.720410+00:00", "trade", 9.815, 8690.0]
["2026-09-01T16:42:35.720579+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:35.721697+00:00", "trade", 9.8156, 136.0]
["2026-09-01T16:42:35.724262+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:42:35.797321+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:42:35.825329+00:00", "trade", 9.8185, 980.0]
["2026-09-01T16:42:36.255552+00:00", "trade", 9.82, 45.0]
["2026-09-01T16:42:36.255627+00:00", "trade", 9.82, 41.0]
["2026-09-01T16:42:36.255678+00:00", "trade", 9.82, 14.0]
["2026-09-01T16:42:36.635787+00:00", "trade", 9.8195, 8.0]
["2026-09-01T16:42:36.681920+00:00", "trade", 9.82, 15.0]
["2026-09-01T16:42:37.248084+00:00", "trade", 9.8049, 100.0]
["2026-09-01T16:42:37.412157+00:00", "trade", 9.815, 181.0]
["2026-09-01T16:42:37.501222+00:00", "trade", 9.82, 9000.0]
["2026-09-01T16:42:37.502512+00:00", "trade", 9.8145, 56.0]
["2026-09-01T16:42:37.502575+00:00", "trade", 9.8145, 56.0]
["2026-09-01T16:42:37.502638+00:00", "trade", 9.8145, 56.0]
["2026-09-01T16:42:37.502699+00:00", "trade", 9.8197, 136.0]
["2026-09-01T16:42:37.502759+00:00", "trade", 9.8174, 68.0]
["2026-09-01T16:42:37.667013+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:37.667253+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:37.667329+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:37.667329+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:37.669133+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:37.796616+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:37.911413+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:38.072411+00:00", "trade", 9.82, 15.0]
["2026-09-01T16:42:39.213447+00:00", "trade", 9.82, 15.0]
["2026-09-01T16:42:39.441148+00:00", "trade", 9.815, 9000.0]
["2026-09-01T16:42:39.442432+00:00", "trade", 9.815, 117.0]
["2026-09-01T16:42:39.513473+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:42:39.996354+00:00", "trade", 9.8123, 2.0]
["2026-09-01T16:42:40.573022+00:00", "trade", 9.8199, 9000.0]
["2026-09-01T16:42:40.574309+00:00", "trade", 9.8199, 47.0]
["2026-09-01T16:42:40.574393+00:00", "trade", 9.8175, 54.0]
["2026-09-01T16:42:40.589787+00:00", "trade", 9.8172, 500.0]
["2026-09-01T16:42:40.628389+00:00", "trade", 9.82, 86.0]
["2026-09-01T16:42:40.628452+00:00", "trade", 9.82, 14.0]
["2026-09-01T16:42:40.810144+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:42:40.867602+00:00", "trade", 9.8199, 30.0]
["2026-09-01T16:42:40.995243+00:00", "trade", 9.82, 15.0]
["2026-09-01T16:42:41.137702+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:41.325508+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:41.330360+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:41.402957+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:41.705172+00:00", "trade", 9.815, 724.0]
["2026-09-01T16:42:41.829223+00:00", "trade", 9.815, 9000.0]
["2026-09-01T16:42:41.830516+00:00", "trade", 9.817, 24.0]
["2026-09-01T16:42:41.830570+00:00", "trade", 9.8152, 136.0]
["2026-09-01T16:42:41.852994+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:42:41.964371+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:41.982497+00:00", "trade", 9.815, 892.0]
["2026-09-01T16:42:42.124569+00:00", "trade", 9.8054, 200.0]
["2026-09-01T16:42:43.010035+00:00", "trade", 9.81, 20.0]
["2026-09-01T16:42:43.160036+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:43.243544+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:43.417803+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:43.673305+00:00", "trade", 9.8199, 15.0]
["2026-09-01T16:42:43.673311+00:00", "trade", 9.82, 15.0]
["2026-09-01T16:42:43.673459+00:00", "trade", 9.8199, 485.0]
["2026-09-01T16:42:43.673927+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:43.859414+00:00", "trade", 9.82, 15.0]
["2026-09-01T16:42:43.948815+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:44.008782+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:44.169163+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:44.212663+00:00", "trade", 9.8186, 5.0]
["2026-09-01T16:42:44.325519+00:00", "trade", 9.818, 2000.0]
["2026-09-01T16:42:44.392283+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:42:44.440055+00:00", "trade", 9.8186, 1.0]
["2026-09-01T16:42:45.033241+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:45.357405+00:00", "trade", 9.818, 2000.0]
["2026-09-01T16:42:45.358695+00:00", "trade", 9.8176, 73.0]
["2026-09-01T16:42:45.467938+00:00", "trade", 9.82, 15.0]
["2026-09-01T16:42:46.139942+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:42:46.267240+00:00", "trade", 9.815, 9000.0]
["2026-09-01T16:42:46.267828+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.268524+00:00", "trade", 9.8157, 75.0]
["2026-09-01T16:42:46.268587+00:00", "trade", 9.815, 117.0]
["2026-09-01T16:42:46.272635+00:00", "trade", 9.815, 59.0]
["2026-09-01T16:42:46.273532+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.306741+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.323997+00:00", "trade", 9.82, 592.0]
["2026-09-01T16:42:46.324003+00:00", "trade", 9.82, 400.0]
["2026-09-01T16:42:46.324006+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:42:46.324006+00:00", "trade", 9.82, 800.0]
["2026-09-01T16:42:46.324009+00:00", "trade", 9.82, 108.0]
["2026-09-01T16:42:46.324018+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:42:46.324548+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.324623+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.324628+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.324628+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.324663+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.324663+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.324663+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.324663+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.324703+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.324809+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.324824+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.324887+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:42:46.325104+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.325505+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.325587+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:42:46.325654+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:42:46.325941+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.326276+00:00", "trade", 9.82, 192.0]
["2026-09-01T16:42:46.326276+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:42:46.326382+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.326532+00:00", "trade", 9.82, 3908.0]
["2026-09-01T16:42:46.327109+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.327109+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.327819+00:00", "trade", 9.8169, 50.0]
["2026-09-01T16:42:46.327882+00:00", "trade", 9.8169, 50.0]
["2026-09-01T16:42:46.327942+00:00", "trade", 9.82, 87.0]
["2026-09-01T16:42:46.342704+00:00", "trade", 9.815, 5.0]
["2026-09-01T16:42:46.343516+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:42:46.410652+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.410733+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.449485+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.450051+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.576391+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.601715+00:00", "trade", 9.82, 15.0]
["2026-09-01T16:42:46.632608+00:00", "trade", 9.8177, 1.0]
["2026-09-01T16:42:46.796339+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:46.802415+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:42:46.884874+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:47.083887+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:47.084884+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:47.192630+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:47.559547+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:47.559577+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:47.563762+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:47.627648+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:47.635086+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:47.635522+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:47.875432+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:47.914560+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:47.915192+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:47.915257+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:47.916840+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:48.036586+00:00", "trade", 9.8199, 3500.0]
["2026-09-01T16:42:48.036601+00:00", "trade", 9.8199, 5500.0]
["2026-09-01T16:42:48.037888+00:00", "trade", 9.8198, 120.0]
["2026-09-01T16:42:48.298496+00:00", "trade", 9.815, 300.0]
["2026-09-01T16:42:48.299068+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:48.299068+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:48.299068+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:48.299549+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:48.554016+00:00", "trade", 9.815, 696.0]
["2026-09-01T16:42:48.554951+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:48.555327+00:00", "trade", 9.8196, 51.0]
["2026-09-01T16:42:48.569275+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:48.579799+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:42:48.594445+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:48.786889+00:00", "trade", 9.8145, 34.0]
["2026-09-01T16:42:49.535388+00:00", "trade", 9.817, 333.0]
["2026-09-01T16:42:49.543489+00:00", "trade", 9.815, 9000.0]
["2026-09-01T16:42:49.544764+00:00", "trade", 9.8151, 136.0]
["2026-09-01T16:42:49.635583+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:49.638104+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:49.695684+00:00", "trade", 9.8123, 3.0]
["2026-09-01T16:42:49.697059+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:49.890655+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:42:49.962279+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:42:50.206890+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:50.206890+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:50.206925+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:50.800051+00:00", "trade", 9.817, 500.0]
["2026-09-01T16:42:50.871137+00:00", "trade", 9.8177, 980.0]
["2026-09-01T16:42:50.937998+00:00", "trade", 9.817, 333.0]
["2026-09-01T16:42:51.182112+00:00", "trade", 9.815, 2700.0]
["2026-09-01T16:42:51.183408+00:00", "trade", 9.8158, 67.0]
["2026-09-01T16:42:51.296185+00:00", "trade", 9.8132, 34.0]
["2026-09-01T16:42:51.300223+00:00", "trade", 9.8132, 1.0]
["2026-09-01T16:42:51.649512+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:51.649876+00:00", "trade", 9.815, 2250.0]
["2026-09-01T16:42:51.651001+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:51.651145+00:00", "trade", 9.815, 250.0]
["2026-09-01T16:42:51.651500+00:00", "trade", 9.8153, 50.0]
["2026-09-01T16:42:51.652664+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:51.654263+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:51.694096+00:00", "trade", 9.8177, 54.0]
["2026-09-01T16:42:51.889271+00:00", "trade", 9.81, 16.0]
["2026-09-01T16:42:51.988784+00:00", "trade", 9.81, 20.0]
["2026-09-01T16:42:52.190637+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:52.540628+00:00", "trade", 9.8185, 980.0]
["2026-09-01T16:42:52.789891+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:53.880839+00:00", "trade", 9.8134, 1000.0]
["2026-09-01T16:42:53.882120+00:00", "trade", 9.8154, 59.0]
["2026-09-01T16:42:55.275756+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:55.453794+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:55.605824+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:42:57.439884+00:00", "trade", 9.82, 25.0]
["2026-09-01T16:42:57.598531+00:00", "trade", 9.8034, 22.0]
["2026-09-01T16:42:59.047641+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:59.155787+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:59.614698+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:42:59.709859+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:42:59.917237+00:00", "trade", 9.8034, 100.0]
["2026-09-01T16:43:00.002218+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:00.050030+00:00", "trade", 9.815, 54.0]
["2026-09-01T16:43:00.724228+00:00", "trade", 9.815, 1500.0]
["2026-09-01T16:43:00.746331+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:43:00.747313+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:01.170720+00:00", "trade", 9.815, 1500.0]
["2026-09-01T16:43:01.171297+00:00", "trade", 9.815, 3200.0]
["2026-09-01T16:43:01.172581+00:00", "trade", 9.815, 86.0]
["2026-09-01T16:43:01.231258+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:01.329205+00:00", "trade", 9.815, 2300.0]
["2026-09-01T16:43:01.329238+00:00", "trade", 9.815, 900.0]
["2026-09-01T16:43:01.329470+00:00", "trade", 9.815, 700.0]
["2026-09-01T16:43:01.329491+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:43:01.329710+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:43:01.330584+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:01.330757+00:00", "trade", 9.815, 51.0]
["2026-09-01T16:43:01.337064+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:01.386028+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:43:02.651672+00:00", "trade", 9.8113, 6100.0]
["2026-09-01T16:43:02.652983+00:00", "trade", 9.8139, 58.0]
["2026-09-01T16:43:02.653046+00:00", "trade", 9.8116, 86.0]
["2026-09-01T16:43:02.655551+00:00", "trade", 9.82, 20.0]
["2026-09-01T16:43:02.726592+00:00", "trade", 9.815, 1400.0]
["2026-09-01T16:43:02.726631+00:00", "trade", 9.815, 800.0]
["2026-09-01T16:43:02.726847+00:00", "trade", 9.815, 700.0]
["2026-09-01T16:43:02.985170+00:00", "trade", 9.815, 20.0]
["2026-09-01T16:43:03.523590+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:43:03.524877+00:00", "trade", 9.8156, 50.0]
["2026-09-01T16:43:03.524937+00:00", "trade", 9.8156, 50.0]
["2026-09-01T16:43:03.544141+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:43:03.801823+00:00", "trade", 9.815, 6800.0]
["2026-09-01T16:43:03.803104+00:00", "trade", 9.815, 134.0]
["2026-09-01T16:43:03.925476+00:00", "trade", 9.815, 1000.0]
["2026-09-01T16:43:03.925528+00:00", "trade", 9.815, 900.0]
["2026-09-01T16:43:03.925801+00:00", "trade", 9.815, 300.0]
["2026-09-01T16:43:05.094630+00:00", "trade", 9.8037, 50.0]
["2026-09-01T16:43:05.112712+00:00", "trade", 9.8037, 18.0]
["2026-09-01T16:43:05.212329+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:43:06.766857+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:07.041003+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:43:07.126397+00:00", "trade", 9.815, 30.0]
["2026-09-01T16:43:07.588659+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:07.694022+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:43:08.374088+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:43:08.427483+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:43:08.587461+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:08.618861+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:08.619392+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:08.619874+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:08.816090+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:10.495693+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:43:11.492378+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:43:11.492447+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:11.492495+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:11.492537+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:11.493124+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:11.493163+00:00", "trade", 9.815, 4500.0]
["2026-09-01T16:43:11.493565+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:11.493978+00:00", "trade", 9.815, 4200.0]
["2026-09-01T16:43:11.494447+00:00", "trade", 9.815, 55.0]
["2026-09-01T16:43:11.495048+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:11.767294+00:00", "trade", 9.8076, 100.0]
["2026-09-01T16:43:11.813378+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:43:11.936109+00:00", "trade", 9.81, 2.0]
["2026-09-01T16:43:12.058873+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:13.153596+00:00", "trade", 9.815, 75.0]
["2026-09-01T16:43:13.383718+00:00", "trade", 9.82, 15.0]
["2026-09-01T16:43:13.542624+00:00", "trade", 9.8133, 12.0]
["2026-09-01T16:43:13.995663+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:13.995663+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:13.996099+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:14.490078+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:15.656283+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:15.656754+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:16.193631+00:00", "trade", 9.815, 14.0]
["2026-09-01T16:43:16.264362+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:43:17.152367+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:17.152833+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:17.178694+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:17.182178+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:17.265120+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:17.646591+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:18.145159+00:00", "trade", 9.82, 15.0]
["2026-09-01T16:43:18.145177+00:00", "trade", 9.815, 15.0]
["2026-09-01T16:43:18.145309+00:00", "trade", 9.815, 485.0]
["2026-09-01T16:43:18.198127+00:00", "trade", 9.82, 95.0]
["2026-09-01T16:43:18.204003+00:00", "trade", 9.815, 250.0]
["2026-09-01T16:43:18.204027+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:43:18.204030+00:00", "trade", 9.82, 10.0]
["2026-09-01T16:43:18.204051+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:43:18.204054+00:00", "trade", 9.815, 150.0]
["2026-09-01T16:43:18.204054+00:00", "trade", 9.815, 50.0]
["2026-09-01T16:43:18.204057+00:00", "trade", 9.815, 250.0]
["2026-09-01T16:43:18.204057+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:43:18.204102+00:00", "trade", 9.815, 250.0]
["2026-09-01T16:43:18.204586+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:18.204591+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:18.204626+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:18.204626+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:18.204631+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:18.204661+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:18.205107+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:18.206506+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:18.207348+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:18.214792+00:00", "trade", 9.815, 5.0]
["2026-09-01T16:43:18.468649+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:19.290036+00:00", "trade", 9.82, 160.0]
["2026-09-01T16:43:19.294588+00:00", "trade", 9.82, 15.0]
["2026-09-01T16:43:19.532162+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:19.680047+00:00", "trade", 9.8199, 9000.0]
["2026-09-01T16:43:19.681109+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:19.705232+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:20.465014+00:00", "trade", 9.82, 15.0]
["2026-09-01T16:43:20.955133+00:00", "trade", 9.815, 9000.0]
["2026-09-01T16:43:20.956420+00:00", "trade", 9.8169, 74.0]
["2026-09-01T16:43:20.981208+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:22.129264+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:22.204929+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:22.204929+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:22.204969+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:22.205450+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:22.491645+00:00", "trade", 9.82, 9000.0]
["2026-09-01T16:43:22.494702+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:23.046580+00:00", "trade", 9.82, 15.0]
["2026-09-01T16:43:23.346158+00:00", "trade", 9.8122, 900.0]
["2026-09-01T16:43:23.518709+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:23.840673+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:43:24.352666+00:00", "trade", 9.8181, 2000.0]
["2026-09-01T16:43:24.353953+00:00", "trade", 9.8169, 51.0]
["2026-09-01T16:43:24.354014+00:00", "trade", 9.8169, 51.0]
["2026-09-01T16:43:24.355988+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:24.383315+00:00", "trade", 9.8199, 1000.0]
["2026-09-01T16:43:24.422994+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:24.634355+00:00", "trade", 9.8139, 1.0]
["2026-09-01T16:43:24.786035+00:00", "trade", 9.815, 6400.0]
["2026-09-01T16:43:24.786035+00:00", "trade", 9.815, 600.0]
["2026-09-01T16:43:24.786038+00:00", "trade", 9.815, 2500.0]
["2026-09-01T16:43:24.786606+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:24.786611+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:24.786686+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:24.787331+00:00", "trade", 9.818, 57.0]
["2026-09-01T16:43:24.885379+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:24.885957+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:24.885997+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:24.926943+00:00", "trade", 9.82, 15.0]
["2026-09-01T16:43:25.258237+00:00", "trade", 9.8199, 980.0]
["2026-09-01T16:43:25.288913+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:43:25.435085+00:00", "trade", 9.8042, 11.0]
["2026-09-01T16:43:26.191411+00:00", "trade", 9.8169, 9.0]
["2026-09-01T16:43:26.208420+00:00", "trade", 9.8169, 1.0]
["2026-09-01T16:43:26.449514+00:00", "trade", 9.8172, 500.0]
["2026-09-01T16:43:27.059124+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:27.059741+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:27.060182+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:27.060257+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:27.060628+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:27.093867+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:27.094313+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:27.811302+00:00", "trade", 9.8169, 2.0]
["2026-09-01T16:43:28.342727+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:28.345115+00:00", "trade", 9.8198, 100.0]
["2026-09-01T16:43:28.412466+00:00", "trade", 9.8198, 1.0]
["2026-09-01T16:43:28.795531+00:00", "trade", 9.8042, 100.0]
["2026-09-01T16:43:29.795902+00:00", "trade", 9.8169, 2.0]
["2026-09-01T16:43:30.002240+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:30.121257+00:00", "trade", 9.82, 10.0]
["2026-09-01T16:43:30.167826+00:00", "trade", 9.8199, 500.0]
["2026-09-01T16:43:30.633099+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:30.735562+00:00", "trade", 9.8042, 100.0]
["2026-09-01T16:43:31.028091+00:00", "trade", 9.8172, 333.0]
["2026-09-01T16:43:31.052705+00:00", "trade", 9.8185, 500.0]
["2026-09-01T16:43:31.420996+00:00", "trade", 9.817, 100.0]
["2026-09-01T16:43:31.476953+00:00", "trade", 9.8141, 12.0]
["2026-09-01T16:43:31.742660+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:32.055647+00:00", "trade", 9.8042, 93.0]
["2026-09-01T16:43:32.425210+00:00", "trade", 9.82, 18.0]
["2026-09-01T16:43:32.425210+00:00", "trade", 9.82, 90.0]
["2026-09-01T16:43:32.425213+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:32.425246+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:32.425294+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:43:32.425297+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:32.425303+00:00", "trade", 9.82, 592.0]
["2026-09-01T16:43:32.425309+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:43:32.425309+00:00", "trade", 9.82, 700.0]
["2026-09-01T16:43:32.425312+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:43:32.425709+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:32.426082+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:32.426273+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:32.426289+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:32.426309+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:32.426334+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:32.426404+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:32.426668+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:32.427330+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:32.427360+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:32.427602+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:32.427808+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:32.428413+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:32.428614+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:32.428619+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:32.428960+00:00", "trade", 9.82, 75.0]
["2026-09-01T16:43:32.428960+00:00", "trade", 9.82, 25.0]
["2026-09-01T16:43:32.429055+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:32.429528+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:32.430614+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:32.430614+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:32.430624+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:32.433892+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:32.437886+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:32.453759+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:32.573979+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:32.613042+00:00", "trade", 9.8199, 333.0]
["2026-09-01T16:43:33.408152+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:33.408480+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:33.408762+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:33.409280+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:33.433697+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:33.541152+00:00", "trade", 9.82, 500.0]
["2026-09-01T16:43:33.543648+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:43:33.785094+00:00", "trade", 9.815, 1035.0]
["2026-09-01T16:43:33.840636+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:33.886327+00:00", "trade", 9.8151, 99.0]
["2026-09-01T16:43:33.924650+00:00", "trade", 9.815, 307.0]
["2026-09-01T16:43:34.359576+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:43:34.819191+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:34.865645+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:34.885209+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:34.937644+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:35.142077+00:00", "trade", 9.815, 25.0]
["2026-09-01T16:43:35.142104+00:00", "trade", 9.81, 25.0]
["2026-09-01T16:43:35.142119+00:00", "trade", 9.815, 25.0]
["2026-09-01T16:43:35.142128+00:00", "trade", 9.81, 25.0]
["2026-09-01T16:43:35.142314+00:00", "trade", 9.815, 49.0]
["2026-09-01T16:43:35.183133+00:00", "trade", 9.815, 198.0]
["2026-09-01T16:43:35.268368+00:00", "trade", 9.815, 50.0]
["2026-09-01T16:43:35.838137+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:43:36.123005+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:36.123005+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:36.180329+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:36.183526+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:36.224927+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:36.353594+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:43:36.354670+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:36.495438+00:00", "trade", 9.8151, 99.0]
["2026-09-01T16:43:36.502905+00:00", "trade", 9.8131, 99.0]
["2026-09-01T16:43:36.542870+00:00", "trade", 9.8185, 50.0]
["2026-09-01T16:43:36.858768+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:37.172803+00:00", "trade", 9.82, 99.0]
["2026-09-01T16:43:37.388605+00:00", "trade", 9.8199, 1.0]
["2026-09-01T16:43:37.868470+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:43:38.152236+00:00", "trade", 9.8199, 500.0]
["2026-09-01T16:43:38.173569+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:38.173972+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:38.488092+00:00", "trade", 9.815, 99.0]
["2026-09-01T16:43:38.493553+00:00", "trade", 9.8131, 99.0]
["2026-09-01T16:43:38.847208+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:38.847755+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:38.882470+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:43:39.092659+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:39.151612+00:00", "trade", 9.82, 12.0]
["2026-09-01T16:43:39.151684+00:00", "trade", 9.82, 13.0]
["2026-09-01T16:43:39.162386+00:00", "trade", 9.8149, 99.0]
["2026-09-01T16:43:39.162961+00:00", "trade", 9.8149, 99.0]
["2026-09-01T16:43:39.163668+00:00", "trade", 9.817, 50.0]
["2026-09-01T16:43:39.209337+00:00", "trade", 9.82, 25.0]
["2026-09-01T16:43:39.530178+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:39.723513+00:00", "trade", 9.8199, 500.0]
["2026-09-01T16:43:39.835117+00:00", "trade", 9.818, 1.0]
["2026-09-01T16:43:39.852255+00:00", "trade", 9.82, 99.0]
["2026-09-01T16:43:39.915748+00:00", "trade", 9.8043, 100.0]
["2026-09-01T16:43:40.058413+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:40.166595+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:40.179408+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:40.243349+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:43:40.246705+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:40.389331+00:00", "trade", 9.82, 50.0]
["2026-09-01T16:43:40.389418+00:00", "trade", 9.82, 50.0]
["2026-09-01T16:43:40.407200+00:00", "trade", 9.8185, 10.0]
["2026-09-01T16:43:40.409503+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:43:40.418064+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:43:40.498036+00:00", "trade", 9.8149, 99.0]
["2026-09-01T16:43:40.571095+00:00", "trade", 9.82, 99.0]
["2026-09-01T16:43:40.616412+00:00", "trade", 9.82, 50.0]
["2026-09-01T16:43:40.616470+00:00", "trade", 9.82, 50.0]
["2026-09-01T16:43:40.848215+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:41.164251+00:00", "trade", 9.8149, 99.0]
["2026-09-01T16:43:41.538243+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:41.539291+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:41.539331+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:41.539651+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:41.539852+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:41.539852+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:41.542333+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:41.613472+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:41.613983+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:41.613993+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:41.614063+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:41.614685+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:41.733103+00:00", "trade", 9.818, 1.0]
["2026-09-01T16:43:41.823931+00:00", "trade", 9.817, 1.0]
["2026-09-01T16:43:41.890855+00:00", "trade", 9.82, 99.0]
["2026-09-01T16:43:42.048575+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:42.101704+00:00", "trade", 9.8199, 1.0]
["2026-09-01T16:43:42.418653+00:00", "trade", 9.815, 4999.0]
["2026-09-01T16:43:42.439344+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:42.439584+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:42.478437+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:42.478437+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:42.488912+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:42.658825+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:42.658876+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:42.658966+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:42.835699+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:42.837936+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:43.150950+00:00", "trade", 9.8149, 99.0]
["2026-09-01T16:43:43.221852+00:00", "trade", 9.8125, 200.0]
["2026-09-01T16:43:43.225007+00:00", "trade", 9.8149, 99.0]
["2026-09-01T16:43:43.260001+00:00", "trade", 9.81, 25.0]
["2026-09-01T16:43:43.510619+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:43.510812+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:43.826336+00:00", "trade", 9.8149, 99.0]
["2026-09-01T16:43:43.826426+00:00", "trade", 9.82, 99.0]
["2026-09-01T16:43:44.183365+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:44.186767+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:44.375759+00:00", "trade", 9.8198, 10.0]
["2026-09-01T16:43:44.497419+00:00", "trade", 9.815, 99.0]
["2026-09-01T16:43:44.497455+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:44.504080+00:00", "trade", 9.8151, 99.0]
["2026-09-01T16:43:44.845186+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:44.859723+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:45.175527+00:00", "trade", 9.8149, 99.0]
["2026-09-01T16:43:45.184182+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:43:45.184203+00:00", "trade", 9.81, 1.0]
["2026-09-01T16:43:45.184221+00:00", "trade", 9.815, 98.0]
["2026-09-01T16:43:45.184245+00:00", "trade", 9.81, 98.0]
["2026-09-01T16:43:45.521737+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:45.835294+00:00", "trade", 9.82, 99.0]
["2026-09-01T16:43:46.207861+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:46.525019+00:00", "trade", 9.8149, 99.0]
["2026-09-01T16:43:46.827784+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:46.843821+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:47.037977+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:43:47.144502+00:00", "trade", 9.815, 2.0]
["2026-09-01T16:43:47.144535+00:00", "trade", 9.81, 2.0]
["2026-09-01T16:43:47.144671+00:00", "trade", 9.815, 97.0]
["2026-09-01T16:43:47.161580+00:00", "trade", 9.8149, 99.0]
["2026-09-01T16:43:47.478115+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:47.490059+00:00", "trade", 9.815, 9000.0]
["2026-09-01T16:43:47.491343+00:00", "trade", 9.8149, 58.0]
["2026-09-01T16:43:47.494510+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:47.567277+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:47.810293+00:00", "trade", 9.8149, 99.0]
["2026-09-01T16:43:48.193553+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:48.352214+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:48.352224+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:48.372552+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:48.372993+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:48.375354+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:48.378632+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:48.378632+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:48.379143+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:48.511369+00:00", "trade", 9.8145, 99.0]
["2026-09-01T16:43:48.587663+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:48.587663+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:48.588104+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:48.704300+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:48.841301+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:48.846699+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:49.158028+00:00", "trade", 9.8148, 99.0]
["2026-09-01T16:43:49.196120+00:00", "trade", 9.8148, 99.0]
["2026-09-01T16:43:49.516468+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:49.712336+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:43:49.837766+00:00", "trade", 9.8131, 99.0]
["2026-09-01T16:43:50.034604+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:50.075908+00:00", "trade", 9.8141, 1.0]
["2026-09-01T16:43:50.256932+00:00", "trade", 9.8199, 500.0]
["2026-09-01T16:43:50.621978+00:00", "trade", 9.82, 25.0]
["2026-09-01T16:43:50.749068+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:50.750686+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:50.758009+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:50.758390+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:50.845297+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:50.845787+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:50.846118+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:50.846334+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.073629+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.073629+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.073684+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.073914+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.099199+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.099239+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.162897+00:00", "trade", 9.815, 99.0]
["2026-09-01T16:43:51.282580+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.282620+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.284058+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.305138+00:00", "trade", 9.8159, 33.0]
["2026-09-01T16:43:51.309122+00:00", "trade", 9.8159, 1.0]
["2026-09-01T16:43:51.417220+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.417666+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.417701+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.507314+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:51.635373+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.635373+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.635854+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.826486+00:00", "trade", 9.8131, 99.0]
["2026-09-01T16:43:51.948270+00:00", "trade", 9.82, 175.0]
["2026-09-01T16:43:51.948270+00:00", "trade", 9.815, 6400.0]
["2026-09-01T16:43:51.948272+00:00", "trade", 9.815, 2300.0]
["2026-09-01T16:43:51.948793+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.948838+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.948838+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.948838+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.948878+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.948878+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.948993+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.949474+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.949610+00:00", "trade", 9.8157, 52.0]
["2026-09-01T16:43:51.949674+00:00", "trade", 9.8157, 52.0]
["2026-09-01T16:43:51.951153+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.951795+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:51.975192+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:51.976523+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:52.102382+00:00", "trade", 9.8168, 5.0]
["2026-09-01T16:43:52.102749+00:00", "trade", 9.8168, 1.0]
["2026-09-01T16:43:52.152824+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:43:52.162182+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:52.434551+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:52.453881+00:00", "trade", 9.8168, 10.0]
["2026-09-01T16:43:52.480371+00:00", "trade", 9.8145, 99.0]
["2026-09-01T16:43:52.780548+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:52.848370+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:52.959274+00:00", "trade", 9.812, 5000.0]
["2026-09-01T16:43:52.960549+00:00", "trade", 9.8141, 50.0]
["2026-09-01T16:43:52.983821+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:43:52.983887+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:43:52.983992+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:43:53.005235+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:43:53.130750+00:00", "trade", 9.815, 150.0]
["2026-09-01T16:43:53.130813+00:00", "trade", 9.815, 250.0]
["2026-09-01T16:43:53.130837+00:00", "trade", 9.815, 250.0]
["2026-09-01T16:43:53.162036+00:00", "trade", 9.815, 99.0]
["2026-09-01T16:43:53.298960+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:53.305791+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:53.491634+00:00", "trade", 9.81, 25.0]
["2026-09-01T16:43:53.525865+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:53.840628+00:00", "trade", 9.815, 99.0]
["2026-09-01T16:43:53.996542+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:54.042675+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:43:54.043318+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:54.160787+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:54.303842+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:54.304318+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:54.476158+00:00", "trade", 9.815, 99.0]
["2026-09-01T16:43:54.477178+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:54.947738+00:00", "trade", 9.8198, 49.0]
["2026-09-01T16:43:54.969047+00:00", "trade", 9.8198, 1.0]
["2026-09-01T16:43:55.364946+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:43:55.504141+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:55.538143+00:00", "trade", 9.8141, 5.0]
["2026-09-01T16:43:55.763754+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:55.778549+00:00", "trade", 9.8195, 75.0]
["2026-09-01T16:43:55.779562+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:55.781381+00:00", "trade", 9.8169, 2.0]
["2026-09-01T16:43:55.810531+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:55.811368+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:55.811814+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:55.811814+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:55.812610+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:55.814289+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:55.817100+00:00", "trade", 9.815, 99.0]
["2026-09-01T16:43:55.847866+00:00", "trade", 9.8126, 100.0]
["2026-09-01T16:43:55.945439+00:00", "trade", 9.82, 25.0]
["2026-09-01T16:43:56.263316+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:56.263356+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:56.264238+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:56.346223+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:56.673370+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:56.673811+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:56.844235+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:56.844988+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:56.845464+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:56.875836+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:56.876317+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:56.941432+00:00", "trade", 9.8052, 100.0]
["2026-09-01T16:43:56.950056+00:00", "trade", 9.8052, 200.0]
["2026-09-01T16:43:56.959788+00:00", "trade", 9.8052, 100.0]
["2026-09-01T16:43:56.962464+00:00", "trade", 9.8052, 100.0]
["2026-09-01T16:43:57.067607+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:57.163582+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:57.165019+00:00", "trade", 9.8145, 99.0]
["2026-09-01T16:43:57.449832+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:43:57.449973+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:43:57.482697+00:00", "trade", 9.8145, 99.0]
["2026-09-01T16:43:57.821199+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:58.079029+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:58.079069+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:58.079470+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:58.079470+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:58.142016+00:00", "trade", 9.82, 99.0]
["2026-09-01T16:43:58.174463+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:58.460508+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:58.493202+00:00", "trade", 9.8131, 99.0]
["2026-09-01T16:43:59.277336+00:00", "trade", 9.82, 40.0]
["2026-09-01T16:43:59.550545+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:59.591717+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:59.591958+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:59.592399+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:59.800768+00:00", "trade", 9.815, 6400.0]
["2026-09-01T16:43:59.800771+00:00", "trade", 9.815, 1700.0]
["2026-09-01T16:43:59.801295+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:59.801586+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:59.801626+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:59.801626+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:59.823018+00:00", "trade", 9.81, 99.0]
["2026-09-01T16:43:59.827327+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:43:59.828345+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:59.881255+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:59.881691+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:43:59.882293+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:00.002284+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:00.139357+00:00", "trade", 9.8145, 99.0]
["2026-09-01T16:44:00.384289+00:00", "trade", 9.8143, 100.0]
["2026-09-01T16:44:01.905708+00:00", "trade", 9.815, 611.0]
["2026-09-01T16:44:02.574647+00:00", "trade", 9.8199, 6.0]
["2026-09-01T16:44:02.636444+00:00", "trade", 9.8053, 1.0]
["2026-09-01T16:44:03.395260+00:00", "trade", 9.815, 125.0]
["2026-09-01T16:44:04.299049+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:04.301410+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:04.924750+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:44:05.154415+00:00", "trade", 9.8053, 100.0]
["2026-09-01T16:44:05.797135+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:44:07.674788+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:07.776815+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:08.551062+00:00", "trade", 9.815, 25.0]
["2026-09-01T16:44:08.551067+00:00", "trade", 9.81, 25.0]
["2026-09-01T16:44:08.551092+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:44:08.551101+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:44:08.551296+00:00", "trade", 9.815, 352.0]
["2026-09-01T16:44:08.551831+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:08.554312+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:08.609280+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:44:08.668719+00:00", "trade", 9.8186, 1.0]
["2026-09-01T16:44:09.176394+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:44:09.196560+00:00", "trade", 9.812, 100.0]
["2026-09-01T16:44:09.555836+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:09.783855+00:00", "trade", 9.8171, 334.0]
["2026-09-01T16:44:09.867657+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:10.067602+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:11.271517+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:12.873938+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:44:13.189697+00:00", "trade", 9.8121, 100.0]
["2026-09-01T16:44:13.272685+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:13.298345+00:00", "trade", 9.8142, 43.0]
["2026-09-01T16:44:13.874357+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:44:13.874430+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:44:13.874460+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:44:13.874535+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:44:13.874961+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:13.874961+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:13.875442+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:13.884724+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:13.980156+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:14.034014+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:14.828193+00:00", "trade", 9.815, 6400.0]
["2026-09-01T16:44:14.828978+00:00", "trade", 9.815, 600.0]
["2026-09-01T16:44:14.829112+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:14.829492+00:00", "trade", 9.815, 64.0]
["2026-09-01T16:44:14.830952+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:14.849360+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:14.854184+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:44:15.018091+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:15.677702+00:00", "trade", 9.815, 21.0]
["2026-09-01T16:44:15.746545+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:44:17.185655+00:00", "trade", 9.8169, 100.0]
["2026-09-01T16:44:17.724204+00:00", "trade", 9.815, 650.0]
["2026-09-01T16:44:18.049198+00:00", "trade", 9.8169, 1.0]
["2026-09-01T16:44:18.049565+00:00", "trade", 9.8169, 1.0]
["2026-09-01T16:44:18.235820+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:18.810917+00:00", "trade", 9.8169, 20.0]
["2026-09-01T16:44:19.119619+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:19.230128+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:44:19.709180+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:20.265280+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:20.567017+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:21.083063+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:21.089939+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:21.090390+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:21.092826+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:21.547541+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:21.848872+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:21.849653+00:00", "trade", 9.82, 15.0]
["2026-09-01T16:44:21.888206+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:21.888927+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:21.950735+00:00", "trade", 9.8145, 31.0]
["2026-09-01T16:44:21.950798+00:00", "trade", 9.8145, 31.0]
["2026-09-01T16:44:22.167654+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:22.316738+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:44:22.317746+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:23.826194+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:24.032384+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:24.032384+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:24.033466+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:24.137378+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:24.145322+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:24.147978+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:24.318124+00:00", "trade", 9.8054, 300.0]
["2026-09-01T16:44:25.791416+00:00", "trade", 9.815, 6400.0]
["2026-09-01T16:44:25.791419+00:00", "trade", 9.815, 400.0]
["2026-09-01T16:44:25.791994+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:25.792956+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:25.802358+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:25.818105+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:44:25.819123+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:25.953574+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:44:25.954169+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:25.954605+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:26.580837+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:26.581639+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:26.581639+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:26.584571+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:26.703569+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:26.704050+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:26.917985+00:00", "trade", 9.8199, 10.0]
["2026-09-01T16:44:27.005030+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:27.005501+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:27.005511+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:27.216694+00:00", "trade", 9.8115, 6016.0]
["2026-09-01T16:44:27.217058+00:00", "trade", 9.8115, 1.0]
["2026-09-01T16:44:28.642124+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:28.744156+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:29.380288+00:00", "trade", 9.82, 20.0]
["2026-09-01T16:44:30.002310+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:30.851320+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:44:32.695706+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:44:32.883526+00:00", "trade", 9.8056, 300.0]
["2026-09-01T16:44:33.599009+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:33.599811+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:33.600933+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:33.661993+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:34.511247+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:44:37.366202+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:37.375274+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:37.831938+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:38.115718+00:00", "trade", 9.8145, 1.0]
["2026-09-01T16:44:41.083464+00:00", "trade", 9.82, 25.0]
["2026-09-01T16:44:41.083584+00:00", "trade", 9.82, 5.0]
["2026-09-01T16:44:42.628787+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:44:42.629705+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:42.655276+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:43.129576+00:00", "trade", 9.815, 300.0]
["2026-09-01T16:44:43.155010+00:00", "trade", 9.8056, 100.0]
["2026-09-01T16:44:43.197753+00:00", "trade", 9.82, 60.0]
["2026-09-01T16:44:43.197820+00:00", "trade", 9.82, 40.0]
["2026-09-01T16:44:43.465368+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:44:44.830741+00:00", "trade", 9.8139, 49.0]
["2026-09-01T16:44:45.292638+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:44:45.322523+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:44:45.322664+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:44:45.322703+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:44:45.323103+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:45.323344+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:45.323584+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:45.437460+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:45.437981+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:46.110845+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:44:46.170733+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:44:47.269507+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:47.447755+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:47.449424+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:47.460815+00:00", "trade", 9.8056, 100.0]
["2026-09-01T16:44:47.462179+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:47.528727+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:48.110971+00:00", "trade", 9.8154, 12.0]
["2026-09-01T16:44:49.114404+00:00", "trade", 9.82, 8.0]
["2026-09-01T16:44:49.420065+00:00", "trade", 9.8123, 1.0]
["2026-09-01T16:44:49.820187+00:00", "trade", 9.8199, 1.0]
["2026-09-01T16:44:49.847094+00:00", "trade", 9.815, 8.0]
["2026-09-01T16:44:50.008804+00:00", "trade", 9.815, 13.0]
["2026-09-01T16:44:50.059018+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:50.134066+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:51.314102+00:00", "trade", 9.8143, 33.0]
["2026-09-01T16:44:51.318114+00:00", "trade", 9.8143, 1.0]
["2026-09-01T16:44:51.400710+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:51.952735+00:00", "trade", 9.8138, 16.0]
["2026-09-01T16:44:51.952795+00:00", "trade", 9.8138, 16.0]
["2026-09-01T16:44:53.112840+00:00", "trade", 9.815, 51.0]
["2026-09-01T16:44:53.113874+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:53.182538+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:44:53.292628+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:44:55.604291+00:00", "trade", 9.815, 20.0]
["2026-09-01T16:44:55.604312+00:00", "trade", 9.81, 20.0]
["2026-09-01T16:44:55.604442+00:00", "trade", 9.815, 105.0]
["2026-09-01T16:44:55.722412+00:00", "trade", 9.8169, 10.0]
["2026-09-01T16:44:57.015080+00:00", "trade", 9.8137, 600.0]
["2026-09-01T16:44:59.835258+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:44:59.928383+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:45:00.002352+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:00.197321+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:00.198353+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:00.234509+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:00.325966+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:00.551131+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:01.369673+00:00", "trade", 9.815, 5.0]
["2026-09-01T16:45:01.792045+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:45:02.235514+00:00", "trade", 9.8186, 100.0]
["2026-09-01T16:45:02.451075+00:00", "trade", 9.8186, 1.0]
["2026-09-01T16:45:02.533259+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:02.650127+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:04.479435+00:00", "trade", 9.8186, 1.0]
["2026-09-01T16:45:04.579600+00:00", "trade", 9.8186, 1018.0]
["2026-09-01T16:45:06.185499+00:00", "trade", 9.8157, 359.0]
["2026-09-01T16:45:06.185571+00:00", "trade", 9.8157, 72.0]
["2026-09-01T16:45:06.185577+00:00", "trade", 9.8157, 309.0]
["2026-09-01T16:45:06.185697+00:00", "trade", 9.8157, 120.0]
["2026-09-01T16:45:06.687127+00:00", "trade", 9.8198, 2.0]
["2026-09-01T16:45:06.707722+00:00", "trade", 9.8198, 1.0]
["2026-09-01T16:45:07.016258+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:07.016324+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:07.016474+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:07.030958+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:07.536765+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:07.536765+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:07.536800+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:07.676687+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:07.784724+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:07.825610+00:00", "trade", 9.8169, 1.0]
["2026-09-01T16:45:12.826134+00:00", "trade", 9.8158, 5.0]
["2026-09-01T16:45:12.832145+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:45:13.111953+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:13.259824+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:13.635865+00:00", "trade", 9.8058, 100.0]
["2026-09-01T16:45:14.458933+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:14.832738+00:00", "trade", 9.8165, 11.0]
["2026-09-01T16:45:14.834134+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:15.293949+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:45:16.391698+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:45:16.391816+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:45:16.391884+00:00", "trade", 9.82, 92.0]
["2026-09-01T16:45:16.391887+00:00", "trade", 9.82, 8.0]
["2026-09-01T16:45:16.392320+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:16.392320+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:16.392441+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:16.412569+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:16.413005+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:16.413050+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:16.428310+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:45:16.428973+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:16.433052+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:17.195062+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:45:19.293934+00:00", "trade", 9.8158, 128.0]
["2026-09-01T16:45:19.937355+00:00", "trade", 9.8158, 8.0]
["2026-09-01T16:45:21.746624+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:21.754543+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:21.836732+00:00", "trade", 9.815, 600.0]
["2026-09-01T16:45:21.837018+00:00", "trade", 9.815, 4200.0]
["2026-09-01T16:45:21.838311+00:00", "trade", 9.8152, 78.0]
["2026-09-01T16:45:21.848210+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:21.913075+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:45:21.954729+00:00", "trade", 9.8156, 9.0]
["2026-09-01T16:45:21.962412+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:22.464533+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:45:22.481879+00:00", "trade", 9.8169, 16.0]
["2026-09-01T16:45:22.501554+00:00", "trade", 9.8169, 1.0]
["2026-09-01T16:45:22.816017+00:00", "trade", 9.8059, 100.0]
["2026-09-01T16:45:23.815751+00:00", "trade", 9.8169, 1.0]
["2026-09-01T16:45:24.109348+00:00", "trade", 9.8121, 3750.0]
["2026-09-01T16:45:24.110635+00:00", "trade", 9.8126, 57.0]
["2026-09-01T16:45:24.359127+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:45:24.359187+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:45:24.359268+00:00", "trade", 9.815, 2300.0]
["2026-09-01T16:45:24.359325+00:00", "trade", 9.815, 2900.0]
["2026-09-01T16:45:24.359398+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:45:24.359635+00:00", "trade", 9.815, 7.0]
["2026-09-01T16:45:24.359698+00:00", "trade", 9.815, 2293.0]
["2026-09-01T16:45:24.360002+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:45:24.360606+00:00", "trade", 9.815, 77.0]
["2026-09-01T16:45:24.360781+00:00", "trade", 9.815, 1200.0]
["2026-09-01T16:45:24.360970+00:00", "trade", 9.8145, 56.0]
["2026-09-01T16:45:24.364928+00:00", "trade", 9.815, 7.0]
["2026-09-01T16:45:24.365216+00:00", "trade", 9.815, 993.0]
["2026-09-01T16:45:24.366236+00:00", "trade", 9.815, 5.0]
["2026-09-01T16:45:24.366494+00:00", "trade", 9.815, 61.0]
["2026-09-01T16:45:24.386949+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:45:25.146505+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:25.247440+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:25.290770+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:45:25.583268+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:25.780564+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:45:25.848369+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:45:25.848929+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:25.898066+00:00", "trade", 9.806, 16.0]
["2026-09-01T16:45:26.349269+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:45:26.458029+00:00", "trade", 9.8149, 20.0]
["2026-09-01T16:45:26.867644+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:26.973856+00:00", "trade", 9.8199, 2.0]
["2026-09-01T16:45:27.521382+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:28.521146+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:29.141501+00:00", "trade", 9.8199, 20.0]
["2026-09-01T16:45:29.182197+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:29.523267+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:29.646710+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:30.002380+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:30.092895+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:30.708123+00:00", "trade", 9.8129, 100.0]
["2026-09-01T16:45:32.094804+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:45:32.094813+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:45:32.095045+00:00", "trade", 9.815, 274.0]
["2026-09-01T16:45:32.205458+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:32.227506+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:33.018685+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:33.067105+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:33.408042+00:00", "trade", 9.8188, 1.0]
["2026-09-01T16:45:33.495502+00:00", "trade", 9.8149, 1.0]
["2026-09-01T16:45:33.615745+00:00", "trade", 9.8061, 300.0]
["2026-09-01T16:45:33.621321+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:33.755846+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:33.788694+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:33.789135+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:33.817743+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:33.974716+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:34.053744+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:34.123637+00:00", "trade", 9.815, 741.0]
["2026-09-01T16:45:34.175940+00:00", "trade", 9.8061, 9.0]
["2026-09-01T16:45:34.193300+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:34.233145+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:34.248937+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:34.342715+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:34.527414+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:34.595695+00:00", "trade", 9.81, 300.0]
["2026-09-01T16:45:34.921901+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:34.940630+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:35.127434+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:35.127489+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:36.060325+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:36.060410+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:36.290443+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:45:36.631522+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:36.632519+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:36.636063+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:36.636173+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:37.752477+00:00", "trade", 9.815, 66.0]
["2026-09-01T16:45:38.867336+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:45:39.482862+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:45:39.533945+00:00", "trade", 9.815, 4200.0]
["2026-09-01T16:45:39.534518+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:39.535541+00:00", "trade", 9.8149, 101.0]
["2026-09-01T16:45:39.587270+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:45:39.588301+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:40.050082+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:45:40.721471+00:00", "trade", 9.819, 4000.0]
["2026-09-01T16:45:40.722758+00:00", "trade", 9.819, 53.0]
["2026-09-01T16:45:43.200154+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:45:44.128342+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:45:44.129017+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:44.351986+00:00", "trade", 9.815, 600.0]
["2026-09-01T16:45:45.724170+00:00", "trade", 9.815, 180.0]
["2026-09-01T16:45:45.790877+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:45:47.016385+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:47.016872+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:47.016872+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:47.017212+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:47.017318+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:47.189542+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:47.236946+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:45:47.237506+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:47.237987+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:47.545714+00:00", "trade", 9.82, 92.0]
["2026-09-01T16:45:47.545717+00:00", "trade", 9.82, 8.0]
["2026-09-01T16:45:47.545738+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:45:47.545813+00:00", "trade", 9.82, 92.0]
["2026-09-01T16:45:47.545813+00:00", "trade", 9.82, 8.0]
["2026-09-01T16:45:47.546289+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:47.546324+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:47.546329+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:47.546765+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:47.548765+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:47.581698+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:48.122513+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:48.123049+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:48.123515+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:48.188364+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:48.356268+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:48.357188+00:00", "trade", 9.8199, 4.0]
["2026-09-01T16:45:48.357752+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:48.360032+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:48.841041+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:45:49.118576+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:45:49.437754+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:45:50.825563+00:00", "trade", 9.815, 300.0]
["2026-09-01T16:45:50.826856+00:00", "trade", 9.8161, 50.0]
["2026-09-01T16:45:51.220983+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:51.221043+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:51.221344+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:51.234976+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:51.323140+00:00", "trade", 9.8153, 33.0]
["2026-09-01T16:45:51.327160+00:00", "trade", 9.8153, 1.0]
["2026-09-01T16:45:51.746128+00:00", "trade", 9.8199, 4000.0]
["2026-09-01T16:45:51.747415+00:00", "trade", 9.8183, 86.0]
["2026-09-01T16:45:51.806836+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:45:51.956730+00:00", "trade", 9.8158, 33.0]
["2026-09-01T16:45:53.087915+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:45:53.118711+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:45:53.354682+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:53.394386+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:53.466111+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:45:53.466728+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:53.829364+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:53.829409+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:54.116581+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:54.233980+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:54.333968+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:54.335556+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:54.727422+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:54.796724+00:00", "trade", 9.815, 4700.0]
["2026-09-01T16:45:54.797283+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:54.797564+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:54.797999+00:00", "trade", 9.815, 66.0]
["2026-09-01T16:45:54.798045+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:54.798045+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:54.798481+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:54.814947+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:45:54.814970+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:55.378591+00:00", "trade", 9.8185, 1000.0]
["2026-09-01T16:45:55.379632+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:55.379650+00:00", "trade", 9.82, 180.0]
["2026-09-01T16:45:55.380113+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:55.380674+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:55.381110+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:55.441080+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:45:55.442135+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:55.442531+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:55.528903+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:45:55.529473+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:55.545833+00:00", "trade", 9.8153, 7.0]
["2026-09-01T16:45:55.580418+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:55.581135+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:55.707926+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:55.708423+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:55.793685+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:55.850109+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:55.891357+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:56.016279+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:56.143722+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:56.356701+00:00", "trade", 9.815, 36.0]
["2026-09-01T16:45:56.375156+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:56.890566+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:56.899046+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:58.070428+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:58.071025+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:58.109757+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:58.160096+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:58.834393+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:58.834874+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:58.962798+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:59.125730+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:59.510277+00:00", "trade", 9.817, 5.0]
["2026-09-01T16:45:59.514699+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:59.567996+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:59.714679+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:59.715120+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:59.766497+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:45:59.867612+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:00.002403+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:00.141738+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:00.287831+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:00.287831+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:00.310795+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:00.368572+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:00.439476+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:00.672996+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:00.954524+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:01.252462+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:01.367616+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:01.367656+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:01.715492+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:02.019882+00:00", "trade", 9.8193, 4000.0]
["2026-09-01T16:46:02.021217+00:00", "trade", 9.8188, 77.0]
["2026-09-01T16:46:02.064967+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:02.173680+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:02.174202+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:02.359306+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:02.396154+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:02.396635+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:02.408279+00:00", "trade", 9.8168, 5.0]
["2026-09-01T16:46:02.426120+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:02.426641+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:02.444930+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:02.445371+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:02.487661+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:02.489455+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:02.777119+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:02.953773+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:02.986461+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:02.986942+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:03.039198+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:46:03.039282+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:03.039803+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:03.040204+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:03.087371+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:03.088178+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:03.437040+00:00", "trade", 9.815, 400.0]
["2026-09-01T16:46:03.802769+00:00", "trade", 9.82, 400.0]
["2026-09-01T16:46:03.802799+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:46:03.802835+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:46:03.803171+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:03.803331+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:03.803422+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:03.803422+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:03.803607+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:03.814132+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:03.964584+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:04.062492+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:04.062933+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:04.071980+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:04.172929+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:04.386041+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:04.491551+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:04.492027+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:04.607351+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:04.608990+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:04.611596+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:04.871839+00:00", "trade", 9.8168, 50.0]
["2026-09-01T16:46:04.906932+00:00", "trade", 9.8168, 48.0]
["2026-09-01T16:46:05.234476+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:06.654380+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:46:07.286890+00:00", "trade", 9.815, 1700.0]
["2026-09-01T16:46:07.286893+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:46:07.287463+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:07.288177+00:00", "trade", 9.8175, 54.0]
["2026-09-01T16:46:07.421159+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:46:07.422449+00:00", "trade", 9.8158, 53.0]
["2026-09-01T16:46:07.686630+00:00", "trade", 9.815, 4.0]
["2026-09-01T16:46:07.791847+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:46:07.797437+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:46:07.863345+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:46:07.966812+00:00", "trade", 9.818, 250.0]
["2026-09-01T16:46:08.326685+00:00", "trade", 9.815, 99.0]
["2026-09-01T16:46:09.231267+00:00", "trade", 9.81, 20.0]
["2026-09-01T16:46:09.801334+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:09.913676+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:10.026332+00:00", "trade", 9.815, 10.0]
["2026-09-01T16:46:11.108434+00:00", "trade", 9.815, 400.0]
["2026-09-01T16:46:11.108437+00:00", "trade", 9.815, 1000.0]
["2026-09-01T16:46:11.108437+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:46:12.557376+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:13.142177+00:00", "trade", 9.815, 1000.0]
["2026-09-01T16:46:13.142767+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:13.143515+00:00", "trade", 9.8153, 52.0]
["2026-09-01T16:46:13.604022+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:13.604518+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:13.619840+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:13.832894+00:00", "trade", 9.8191, 3000.0]
["2026-09-01T16:46:13.875658+00:00", "trade", 9.8156, 20.0]
["2026-09-01T16:46:15.046865+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:15.049852+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:15.052267+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:15.060542+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:15.153784+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:15.284579+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:15.787945+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:16.051511+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:16.088724+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:16.092007+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:16.264657+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:16.321506+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:46:16.383640+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:16.792391+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:16.794040+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:16.794511+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:16.844089+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:16.949284+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:17.189720+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:17.227565+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:17.237599+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:17.792583+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:46:17.889191+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:17.905350+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:18.365576+00:00", "trade", 9.814, 650.0]
["2026-09-01T16:46:18.366863+00:00", "trade", 9.8176, 56.0]
["2026-09-01T16:46:18.370660+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:18.483254+00:00", "trade", 9.818, 1.0]
["2026-09-01T16:46:19.750002+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:46:19.780939+00:00", "trade", 9.8169, 1.0]
["2026-09-01T16:46:20.540068+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:20.540078+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:20.543446+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:20.795597+00:00", "trade", 9.8199, 20.0]
["2026-09-01T16:46:20.797444+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:46:20.798492+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:21.058500+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:21.061342+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:21.275282+00:00", "trade", 9.8144, 4.0]
["2026-09-01T16:46:21.958733+00:00", "trade", 9.8166, 24.0]
["2026-09-01T16:46:22.090837+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:22.090842+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:22.090912+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:22.746690+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:22.834704+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:23.032668+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:46:23.145653+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:23.198933+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:46:23.390615+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:24.764067+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:24.764338+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:24.764363+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:24.765145+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:24.766703+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:24.802324+00:00", "trade", 9.815, 1000.0]
["2026-09-01T16:46:24.802874+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:24.803370+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:24.804518+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:24.804754+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:24.819479+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:24.861944+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:46:24.928747+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:46:25.285385+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:46:25.285409+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:46:25.285448+00:00", "trade", 9.82, 2.0]
["2026-09-01T16:46:25.285455+00:00", "trade", 9.82, 98.0]
["2026-09-01T16:46:25.285470+00:00", "trade", 9.82, 2.0]
["2026-09-01T16:46:25.286032+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:25.286032+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:25.286713+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:25.288352+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:25.366338+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:25.366779+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:25.405307+00:00", "trade", 9.8177, 101.0]
["2026-09-01T16:46:25.405328+00:00", "trade", 9.8177, 1.0]
["2026-09-01T16:46:25.478877+00:00", "trade", 9.8199, 20.0]
["2026-09-01T16:46:25.645987+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:25.646473+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:25.767591+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:25.768067+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:26.129256+00:00", "trade", 9.8177, 666.0]
["2026-09-01T16:46:26.130531+00:00", "trade", 9.8162, 51.0]
["2026-09-01T16:46:26.395015+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:46:26.543324+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:26.592641+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:26.593122+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:26.799371+00:00", "trade", 9.815, 10.0]
["2026-09-01T16:46:26.943053+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:27.058041+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:27.058487+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:27.058928+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:27.248804+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:27.457334+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:46:27.555653+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:27.556405+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:27.556851+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:27.556881+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:27.729351+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:27.732589+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:27.758433+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:46:27.758433+00:00", "trade", 9.815, 400.0]
["2026-09-01T16:46:27.908583+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:46:27.915803+00:00", "trade", 9.81, 500.0]
["2026-09-01T16:46:28.578361+00:00", "trade", 9.8199, 1.0]
["2026-09-01T16:46:28.582664+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:46:28.594644+00:00", "trade", 9.815, 741.0]
["2026-09-01T16:46:29.174566+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:46:29.174686+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:46:29.174722+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:46:29.175175+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:29.175180+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:29.175656+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:29.177536+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:29.181180+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:29.334789+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:30.002431+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:30.181586+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:30.479194+00:00", "trade", 9.815, 124.0]
["2026-09-01T16:46:30.550347+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:30.556146+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:30.559990+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:30.690871+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:30.740563+00:00", "trade", 9.815, 3.0]
["2026-09-01T16:46:30.787024+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:30.798318+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:46:30.823749+00:00", "trade", 9.8073, 55.0]
["2026-09-01T16:46:31.169096+00:00", "trade", 9.8145, 100.0]
["2026-09-01T16:46:31.176870+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:31.335241+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:31.403739+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:31.404180+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:31.438943+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:31.455347+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:31.455637+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:31.455878+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:31.456750+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:31.459637+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:31.492511+00:00", "trade", 9.8073, 500.0]
["2026-09-01T16:46:31.555625+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:31.637339+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:31.742013+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:31.787225+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:31.915595+00:00", "trade", 9.815, 800.0]
["2026-09-01T16:46:31.916828+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:31.916882+00:00", "trade", 9.816, 51.0]
["2026-09-01T16:46:31.916948+00:00", "trade", 9.815, 50.0]
["2026-09-01T16:46:32.544384+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:32.544709+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:32.545150+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:32.545872+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:32.595730+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:32.595766+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:32.596207+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:33.179958+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:33.229891+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:46:33.230894+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:33.230934+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:33.231375+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:33.314683+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:33.857383+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:33.858019+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:35.205570+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:35.206312+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:35.206337+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:35.289802+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:46:35.290366+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:35.336857+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:35.341342+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:35.341393+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:35.785921+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:46:36.099293+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:36.100145+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:36.219824+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:36.685701+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:36.717266+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:36.856552+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:36.856872+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:37.102952+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:37.123641+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:37.124082+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:37.170933+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:37.415173+00:00", "trade", 9.82, 6.0]
["2026-09-01T16:46:37.415176+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:46:37.415179+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:37.415281+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:46:37.415775+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:37.415815+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:37.415815+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:37.415935+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:37.416379+00:00", "trade", 9.82, 11.0]
["2026-09-01T16:46:39.300739+00:00", "trade", 9.8193, 800.0]
["2026-09-01T16:46:39.300760+00:00", "trade", 9.8188, 900.0]
["2026-09-01T16:46:39.301418+00:00", "trade", 9.82, 700.0]
["2026-09-01T16:46:39.301809+00:00", "trade", 9.82, 600.0]
["2026-09-01T16:46:39.301978+00:00", "trade", 9.82, 400.0]
["2026-09-01T16:46:39.302026+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:39.302702+00:00", "trade", 9.8181, 50.0]
["2026-09-01T16:46:39.318896+00:00", "trade", 9.82, 700.0]
["2026-09-01T16:46:39.319913+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:39.330296+00:00", "trade", 9.8195, 500.0]
["2026-09-01T16:46:39.358130+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:46:39.358685+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:39.359487+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:39.528218+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:39.528694+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:39.629975+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:39.707639+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:40.374819+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:40.578002+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:40.796868+00:00", "trade", 9.815, 2000.0]
["2026-09-01T16:46:40.797433+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:40.797433+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:40.797714+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:40.797874+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:40.798152+00:00", "trade", 9.8175, 56.0]
["2026-09-01T16:46:40.800756+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:40.803397+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:41.097552+00:00", "trade", 9.8162, 11.0]
["2026-09-01T16:46:42.614033+00:00", "trade", 9.8101, 2000.0]
["2026-09-01T16:46:44.427259+00:00", "trade", 9.8145, 1.0]
["2026-09-01T16:46:44.841012+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:46:45.788970+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:45.789010+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:45.894852+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:45.902936+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:46.003694+00:00", "trade", 9.815, 400.0]
["2026-09-01T16:46:46.034814+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:46.147772+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:46.206222+00:00", "trade", 9.8169, 400.0]
["2026-09-01T16:46:46.458203+00:00", "trade", 9.815, 3.0]
["2026-09-01T16:46:46.747276+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:46:47.908695+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:46:47.909976+00:00", "trade", 9.8127, 51.0]
["2026-09-01T16:46:48.290443+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:46:49.033135+00:00", "trade", 9.8186, 2.0]
["2026-09-01T16:46:50.552871+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:50.552918+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:46:50.565611+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:50.623188+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:50.790380+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:46:51.332653+00:00", "trade", 9.8165, 33.0]
["2026-09-01T16:46:51.960734+00:00", "trade", 9.8159, 20.0]
["2026-09-01T16:46:52.735737+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:46:52.736754+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:52.737230+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:46:53.752134+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:46:55.009078+00:00", "trade", 9.8145, 100.0]
["2026-09-01T16:46:59.243234+00:00", "trade", 9.815, 600.0]
["2026-09-01T16:46:59.248335+00:00", "trade", 9.815, 300.0]
["2026-09-01T16:46:59.248335+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:46:59.255128+00:00", "trade", 9.815, 600.0]
["2026-09-01T16:46:59.269394+00:00", "trade", 9.815, 600.0]
["2026-09-01T16:46:59.269394+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:46:59.309067+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:46:59.756978+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:46:59.758310+00:00", "trade", 9.8151, 51.0]
["2026-09-01T16:47:00.002453+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:00.264911+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:47:00.376627+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:47:00.376774+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:47:00.376798+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:47:00.700120+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:47:01.377004+00:00", "trade", 9.816, 20.0]
["2026-09-01T16:47:01.708346+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:47:01.709555+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:47:01.709630+00:00", "trade", 9.8158, 50.0]
["2026-09-01T16:47:01.709687+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:47:04.392038+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:47:05.291787+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:47:06.187393+00:00", "trade", 9.8159, 249.0]
["2026-09-01T16:47:06.231084+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:06.232126+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:06.232131+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:06.276455+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:47:06.631214+00:00", "trade", 9.815, 15.0]
["2026-09-01T16:47:07.235309+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:07.235344+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:07.236005+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:07.237013+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:07.339141+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:07.458058+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:07.466423+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:07.466864+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:07.522201+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:07.557339+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:47:07.557342+00:00", "trade", 9.815, 400.0]
["2026-09-01T16:47:07.558331+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:07.558812+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:07.559294+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:07.771282+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:08.003499+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:08.103343+00:00", "trade", 9.815, 2.0]
["2026-09-01T16:47:08.134400+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:08.262752+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:08.263762+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:08.264243+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:09.283773+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:09.284812+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:09.284812+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:09.285294+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:09.285294+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:09.285775+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:09.286171+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:09.288095+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:09.531774+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:10.286132+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:10.287138+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:10.287178+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:10.289780+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:10.533017+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:11.342571+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:11.343603+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:11.344044+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:11.344044+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:11.344520+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:11.344680+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:11.368418+00:00", "trade", 9.8162, 1000.0]
["2026-09-01T16:47:11.369696+00:00", "trade", 9.8156, 60.0]
["2026-09-01T16:47:11.445340+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:12.063570+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:12.064331+00:00", "trade", 9.815, 410.0]
["2026-09-01T16:47:12.390744+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:12.391783+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:12.391783+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:12.392224+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:12.392224+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:12.704435+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:12.826822+00:00", "trade", 9.816, 6.0]
["2026-09-01T16:47:12.895254+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:12.895705+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:12.896186+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:13.135023+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:13.203967+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:13.361682+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:13.362178+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:13.369651+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:13.597652+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:47:13.655110+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:47:13.766283+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:13.766284+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:13.766749+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:13.766764+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:13.766784+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:13.867624+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:13.867864+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:15.176009+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:47:18.305265+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:18.407899+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:18.845370+00:00", "trade", 9.815, 20.0]
["2026-09-01T16:47:18.845376+00:00", "trade", 9.81, 20.0]
["2026-09-01T16:47:18.845397+00:00", "trade", 9.815, 20.0]
["2026-09-01T16:47:18.845409+00:00", "trade", 9.81, 20.0]
["2026-09-01T16:47:18.845430+00:00", "trade", 9.815, 15.0]
["2026-09-01T16:47:18.845448+00:00", "trade", 9.81, 15.0]
["2026-09-01T16:47:19.388400+00:00", "trade", 9.815, 300.0]
["2026-09-01T16:47:19.388400+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:47:19.389094+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:19.390137+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:19.390137+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:20.393489+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:20.393746+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:20.393781+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:20.394503+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:20.496655+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:20.981056+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:20.993265+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:21.290476+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:21.447644+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:21.448254+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:21.635473+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:47:21.786473+00:00", "trade", 9.815, 2200.0]
["2026-09-01T16:47:21.787766+00:00", "trade", 9.8157, 52.0]
["2026-09-01T16:47:21.808401+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:21.844030+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:21.962728+00:00", "trade", 9.8155, 12.0]
["2026-09-01T16:47:22.040923+00:00", "trade", 9.815, 300.0]
["2026-09-01T16:47:22.041037+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:47:22.303162+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:22.331990+00:00", "trade", 9.8199, 32.0]
["2026-09-01T16:47:22.483355+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:22.483625+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:22.484382+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:22.648347+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:47:22.831248+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:47:23.396356+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:47:23.486270+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:23.487149+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:23.487590+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:23.844668+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:23.955933+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:24.057654+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:24.084739+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:24.233231+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:24.237241+00:00", "trade", 9.81, 100.0]
["2026-09-01T16:47:24.492704+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:24.492958+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:24.493715+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:24.602874+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:24.647886+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:24.647926+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:24.777569+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:25.031472+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:25.078435+00:00", "trade", 9.8158, 200.0]
["2026-09-01T16:47:25.519171+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:25.519452+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:25.520088+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:25.520173+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:25.626325+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:26.520372+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:26.520605+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:26.520735+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:27.322994+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:47:28.203081+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:29.227890+00:00", "trade", 9.8195, 100.0]
["2026-09-01T16:47:29.552342+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:29.721440+00:00", "trade", 9.8082, 100.0]
["2026-09-01T16:47:30.002481+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:30.053627+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:47:30.772720+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:30.792975+00:00", "trade", 9.8155, 900.0]
["2026-09-01T16:47:30.796551+00:00", "trade", 9.8155, 100.0]
["2026-09-01T16:47:31.594301+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:31.594485+00:00", "trade", 9.82, 92.0]
["2026-09-01T16:47:31.594487+00:00", "trade", 9.82, 8.0]
["2026-09-01T16:47:31.594538+00:00", "trade", 9.82, 12.0]
["2026-09-01T16:47:31.594538+00:00", "trade", 9.82, 88.0]
["2026-09-01T16:47:31.594903+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:31.710735+00:00", "trade", 9.816, 31.0]
["2026-09-01T16:47:32.525364+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:32.525649+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:32.526125+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:32.528401+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:32.530847+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:32.568085+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:34.924748+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:34.974942+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:34.974942+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:35.013594+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:35.188194+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:35.188590+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:35.189071+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:35.201126+00:00", "trade", 9.8195, 50.0]
["2026-09-01T16:47:35.296922+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:47:35.297469+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:35.299829+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:36.848303+00:00", "trade", 9.815, 200.0]
["2026-09-01T16:47:36.848974+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:36.849450+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:36.967491+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:37.116799+00:00", "trade", 9.815, 50.0]
["2026-09-01T16:47:37.166353+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:37.179439+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:37.286513+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:37.301800+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:37.515908+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:37.794501+00:00", "trade", 9.8164, 8.0]
["2026-09-01T16:47:39.494920+00:00", "trade", 9.8164, 2.0]
["2026-09-01T16:47:40.910701+00:00", "trade", 9.8199, 8000.0]
["2026-09-01T16:47:40.911994+00:00", "trade", 9.8189, 147.0]
["2026-09-01T16:47:40.978552+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:47:40.982205+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:40.982428+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:47:41.116002+00:00", "trade", 9.8158, 100.0]
["2026-09-01T16:47:41.126488+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:47:41.368400+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:41.370600+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:41.371121+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:41.373802+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:41.456059+00:00", "trade", 9.815, 1.0]
["2026-09-01T16:47:41.524477+00:00", "trade", 9.815, 2213.0]
["2026-09-01T16:47:41.870071+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:41.958987+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:42.106919+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:42.773215+00:00", "trade", 9.818, 1.0]
["2026-09-01T16:47:42.873765+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:43.068503+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:43.257216+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:43.836122+00:00", "trade", 9.8101, 2000.0]
["2026-09-01T16:47:43.837413+00:00", "trade", 9.8129, 59.0]
["2026-09-01T16:47:44.373367+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:47:44.374380+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:44.381943+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:44.790253+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:47:45.289193+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:45.745973+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:46.235438+00:00", "trade", 9.8163, 1.0]
["2026-09-01T16:47:46.260550+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:47.000554+00:00", "trade", 9.815, 600.0]
["2026-09-01T16:47:47.001465+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:47.001510+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:47.001952+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:47.003956+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:47.005515+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:47.005951+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:47.162628+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:47.166237+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:47.242668+00:00", "trade", 9.8165, 19.0]
["2026-09-01T16:47:47.336020+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:47.401987+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:47.503794+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:47.543969+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:47.575890+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:47:47.828216+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:47:48.358818+00:00", "trade", 9.8165, 19.0]
["2026-09-01T16:47:48.479958+00:00", "trade", 9.8146, 200.0]
["2026-09-01T16:47:48.485891+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:47:48.490585+00:00", "trade", 9.81, 200.0]
["2026-09-01T16:47:48.675795+00:00", "trade", 9.82, 20.0]
["2026-09-01T16:47:49.168618+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:50.129944+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:47:50.130001+00:00", "trade", 9.82, 14.0]
["2026-09-01T16:47:50.130007+00:00", "trade", 9.82, 99.0]
["2026-09-01T16:47:50.130212+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:47:50.130568+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:50.130635+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:50.130957+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:50.279411+00:00", "trade", 9.8168, 2.0]
["2026-09-01T16:47:50.280695+00:00", "trade", 9.8169, 50.0]
["2026-09-01T16:47:50.764466+00:00", "trade", 9.8163, 1.0]
["2026-09-01T16:47:50.975245+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:50.975681+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:51.244454+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:51.649679+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:51.649702+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:51.650183+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:51.719799+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:51.752616+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:51.964731+00:00", "trade", 9.8169, 19.0]
["2026-09-01T16:47:52.086364+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:52.086886+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:52.183973+00:00", "trade", 9.8198, 2.0]
["2026-09-01T16:47:53.322646+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:53.688004+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:53.688846+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:53.849257+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:54.031560+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:54.106689+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:47:54.341631+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:54.341757+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:54.966648+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:47:55.546134+00:00", "trade", 9.8164, 7.0]
["2026-09-01T16:47:55.734174+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:55.740041+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:55.740930+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:55.741505+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:55.745631+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:55.749155+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:55.797149+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:47:55.797173+00:00", "trade", 9.815, 1100.0]
["2026-09-01T16:47:55.797230+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:47:55.798436+00:00", "trade", 9.8156, 56.0]
["2026-09-01T16:47:55.802132+00:00", "trade", 9.815, 51.0]
["2026-09-01T16:47:55.846198+00:00", "trade", 9.815, 100.0]
["2026-09-01T16:47:57.333781+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:47:57.334591+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:57.334631+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:57.335027+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:57.342991+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:47:59.512562+00:00", "trade", 9.8164, 90.0]
["2026-09-01T16:48:00.002519+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:00.122724+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:00.122724+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:00.277908+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:00.278504+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:00.278950+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:00.355131+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:00.907575+00:00", "trade", 9.815, 500.0]
["2026-09-01T16:48:02.796485+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.796555+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.796642+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.796663+00:00", "trade", 9.82, 700.0]
["2026-09-01T16:48:02.796669+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.796669+00:00", "trade", 9.82, 300.0]
["2026-09-01T16:48:02.796673+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.796673+00:00", "trade", 9.82, 10.0]
["2026-09-01T16:48:02.796675+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.796678+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:48:02.796693+00:00", "trade", 9.82, 600.0]
["2026-09-01T16:48:02.796693+00:00", "trade", 9.82, 292.0]
["2026-09-01T16:48:02.796700+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:48:02.796700+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:48:02.796705+00:00", "trade", 9.82, 89.0]
["2026-09-01T16:48:02.796705+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.796709+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.796709+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.796715+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:48:02.796715+00:00", "trade", 9.82, 4.0]
["2026-09-01T16:48:02.796715+00:00", "trade", 9.82, 6.0]
["2026-09-01T16:48:02.796721+00:00", "trade", 9.82, 900.0]
["2026-09-01T16:48:02.796721+00:00", "trade", 9.82, 800.0]
["2026-09-01T16:48:02.796721+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.796726+00:00", "trade", 9.82, 126.0]
["2026-09-01T16:48:02.796726+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.796730+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:48:02.796730+00:00", "trade", 9.82, 1200.0]
["2026-09-01T16:48:02.796732+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:48:02.796732+00:00", "trade", 9.82, 300.0]
["2026-09-01T16:48:02.796732+00:00", "trade", 9.82, 300.0]
["2026-09-01T16:48:02.796735+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:48:02.796735+00:00", "trade", 9.82, 1000.0]
["2026-09-01T16:48:02.796736+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.796738+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:48:02.796738+00:00", "trade", 9.82, 20.0]
["2026-09-01T16:48:02.796738+00:00", "trade", 9.82, 400.0]
["2026-09-01T16:48:02.796741+00:00", "trade", 9.82, 800.0]
["2026-09-01T16:48:02.796741+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.796744+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.796744+00:00", "trade", 9.82, 1500.0]
["2026-09-01T16:48:02.796746+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.796746+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.796747+00:00", "trade", 9.82, 1400.0]
["2026-09-01T16:48:02.796747+00:00", "trade", 9.82, 300.0]
["2026-09-01T16:48:02.796747+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.796750+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.796750+00:00", "trade", 9.82, 800.0]
["2026-09-01T16:48:02.796751+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.796759+00:00", "trade", 9.82, 200.0]
["2026-09-01T16:48:02.796759+00:00", "trade", 9.82, 2.0]
["2026-09-01T16:48:02.796759+00:00", "trade", 9.82, 1000.0]
["2026-09-01T16:48:02.796759+00:00", "trade", 9.82, 400.0]
["2026-09-01T16:48:02.796759+00:00", "trade", 9.82, 20.0]
["2026-09-01T16:48:02.796759+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.796761+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.796762+00:00", "trade", 9.82, 800.0]
["2026-09-01T16:48:02.796762+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.796768+00:00", "trade", 9.82, 400.0]
["2026-09-01T16:48:02.796781+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.796836+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.796836+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.796856+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.796891+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.796891+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.796981+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.796981+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.796981+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.796987+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.796987+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.796997+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.797042+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.797047+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.797052+00:00", "quote", 9.81, 9.82]
["2026-09-01T16:48:02.797087+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:48:02.797102+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:48:02.797147+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:48:02.797172+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:48:02.797217+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:48:02.797217+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:48:02.797228+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.797256+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.797261+00:00", "trade", 9.82, 10.0]
["2026-09-01T16:48:02.797279+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.797282+00:00", "quote", 9.82, 9.82]
["2026-09-01T16:48:02.797313+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.797347+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.797358+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.797390+00:00", "trade", 9.82, 500.0]
["2026-09-01T16:48:02.797403+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.797438+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.797438+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.797438+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.797543+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.797568+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.797595+00:00", "trade", 9.82, 4500.0]
["2026-09-01T16:48:02.797625+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.797753+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.797924+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.797954+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.797959+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.797964+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.797989+00:00", "trade", 9.8177, 51.0]
["2026-09-01T16:48:02.798004+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.798004+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.798043+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.798043+00:00", "trade", 9.82, 1100.0]
["2026-09-01T16:48:02.798103+00:00", "trade", 9.82, 50.0]
["2026-09-01T16:48:02.798169+00:00", "trade", 9.82, 51.0]
["2026-09-01T16:48:02.798229+00:00", "trade", 9.8192, 50.0]
["2026-09-01T16:48:02.798296+00:00", "trade", 9.82, 52.0]
["2026-09-01T16:48:02.798356+00:00", "trade", 9.82, 50.0]
["2026-09-01T16:48:02.798405+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.798536+00:00", "trade", 9.825, 1.0]
["2026-09-01T16:48:02.798867+00:00", "trade", 9.82, 76.0]
["2026-09-01T16:48:02.799247+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.799805+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:02.801166+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.801166+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.802329+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.802329+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.802428+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.803126+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.803487+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.804496+00:00", "trade", 9.82, 400.0]
["2026-09-01T16:48:02.805741+00:00", "trade", 9.8208, 59.0]
["2026-09-01T16:48:02.809515+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:48:02.814522+00:00", "trade", 9.82, 5.0]
["2026-09-01T16:48:02.817812+00:00", "trade", 9.825, 1100.0]
["2026-09-01T16:48:02.817815+00:00", "trade", 9.825, 5164.0]
["2026-09-01T16:48:02.817819+00:00", "trade", 9.825, 2750.0]
["2026-09-01T16:48:02.817819+00:00", "trade", 9.825, 2000.0]
["2026-09-01T16:48:02.817821+00:00", "trade", 9.825, 6400.0]
["2026-09-01T16:48:02.818010+00:00", "trade", 9.825, 891.0]
["2026-09-01T16:48:02.819066+00:00", "trade", 9.825, 157.0]
["2026-09-01T16:48:02.819147+00:00", "trade", 9.8219, 55.0]
["2026-09-01T16:48:02.819222+00:00", "trade", 9.824, 113.0]
["2026-09-01T16:48:02.819246+00:00", "trade", 9.825, 506.0]
["2026-09-01T16:48:02.819319+00:00", "trade", 9.825, 270.0]
["2026-09-01T16:48:02.819403+00:00", "trade", 9.825, 62.0]
["2026-09-01T16:48:02.819427+00:00", "trade", 9.825, 8.0]
["2026-09-01T16:48:02.819514+00:00", "trade", 9.825, 83.0]
["2026-09-01T16:48:02.820621+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:02.840019+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.864086+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:02.888594+00:00", "trade", 9.825, 4300.0]
["2026-09-01T16:48:02.888627+00:00", "trade", 9.825, 400.0]
["2026-09-01T16:48:02.889878+00:00", "trade", 9.822, 51.0]
["2026-09-01T16:48:02.889938+00:00", "trade", 9.825, 50.0]
["2026-09-01T16:48:02.889998+00:00", "trade", 9.8249, 70.0]
["2026-09-01T16:48:02.897450+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:48:02.897956+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.898301+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:02.898491+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:02.898879+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:02.939493+00:00", "trade", 9.83, 74.0]
["2026-09-01T16:48:02.939496+00:00", "trade", 9.83, 26.0]
["2026-09-01T16:48:02.939613+00:00", "trade", 9.825, 1500.0]
["2026-09-01T16:48:02.940091+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.940533+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.942888+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:02.999914+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:03.024637+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:03.048770+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:03.075235+00:00", "trade", 9.8094, 11.0]
["2026-09-01T16:48:03.350801+00:00", "trade", 9.8204, 30.0]
["2026-09-01T16:48:03.351405+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:03.351817+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:03.352266+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:03.361091+00:00", "trade", 9.8186, 51.0]
["2026-09-01T16:48:03.362430+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:03.362470+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:03.415486+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:04.362350+00:00", "trade", 9.825, 200.0]
["2026-09-01T16:48:04.673147+00:00", "trade", 9.8265, 1.0]
["2026-09-01T16:48:04.709705+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:04.977000+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:05.078311+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:05.546930+00:00", "trade", 9.8231, 1800.0]
["2026-09-01T16:48:05.548217+00:00", "trade", 9.8244, 65.0]
["2026-09-01T16:48:05.730645+00:00", "trade", 9.825, 3500.0]
["2026-09-01T16:48:05.730687+00:00", "trade", 9.825, 1800.0]
["2026-09-01T16:48:05.730928+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:48:05.730976+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:48:05.731180+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:48:05.731180+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:05.731223+00:00", "trade", 9.825, 800.0]
["2026-09-01T16:48:05.731980+00:00", "trade", 9.825, 69.0]
["2026-09-01T16:48:05.732239+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:05.753524+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:05.806263+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:05.877688+00:00", "trade", 9.8277, 1.0]
["2026-09-01T16:48:05.980076+00:00", "trade", 9.8234, 892.0]
["2026-09-01T16:48:05.984977+00:00", "trade", 9.825, 6800.0]
["2026-09-01T16:48:05.986264+00:00", "trade", 9.8248, 60.0]
["2026-09-01T16:48:05.986321+00:00", "trade", 9.8249, 127.0]
["2026-09-01T16:48:06.122686+00:00", "trade", 9.825, 1200.0]
["2026-09-01T16:48:06.264034+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:06.604100+00:00", "trade", 9.825, 7600.0]
["2026-09-01T16:48:06.605384+00:00", "trade", 9.825, 116.0]
["2026-09-01T16:48:06.605488+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:06.621983+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:06.623331+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:06.723998+00:00", "trade", 9.825, 1400.0]
["2026-09-01T16:48:06.764546+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:06.804872+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:48:06.806159+00:00", "trade", 9.825, 59.0]
["2026-09-01T16:48:06.806222+00:00", "trade", 9.825, 138.0]
["2026-09-01T16:48:07.264102+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:07.316207+00:00", "trade", 9.825, 400.0]
["2026-09-01T16:48:07.358743+00:00", "trade", 9.825, 980.0]
["2026-09-01T16:48:07.451257+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:07.451438+00:00", "trade", 9.825, 900.0]
["2026-09-01T16:48:07.469081+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:07.728972+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:07.956042+00:00", "trade", 9.8188, 100.0]
["2026-09-01T16:48:08.000653+00:00", "trade", 9.825, 8300.0]
["2026-09-01T16:48:08.001937+00:00", "trade", 9.8249, 50.0]
["2026-09-01T16:48:08.002013+00:00", "trade", 9.825, 141.0]
["2026-09-01T16:48:08.022617+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:08.085855+00:00", "trade", 9.8241, 500.0]
["2026-09-01T16:48:08.125507+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:08.125564+00:00", "trade", 9.825, 700.0]
["2026-09-01T16:48:08.139986+00:00", "trade", 9.83, 8800.0]
["2026-09-01T16:48:08.140416+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:48:08.141270+00:00", "trade", 9.827, 63.0]
["2026-09-01T16:48:08.141334+00:00", "trade", 9.8293, 133.0]
["2026-09-01T16:48:08.323720+00:00", "trade", 9.825, 200.0]
["2026-09-01T16:48:08.514703+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:08.609976+00:00", "trade", 9.8235, 980.0]
["2026-09-01T16:48:08.648827+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:08.649428+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:08.902670+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:08.947353+00:00", "trade", 9.825, 1000.0]
["2026-09-01T16:48:09.072017+00:00", "trade", 9.825, 1000.0]
["2026-09-01T16:48:09.124245+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:48:09.125526+00:00", "trade", 9.8249, 156.0]
["2026-09-01T16:48:09.125590+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:09.149033+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:09.149592+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:09.171782+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:48:09.450695+00:00", "trade", 9.83, 9000.0]
["2026-09-01T16:48:09.451976+00:00", "trade", 9.827, 66.0]
["2026-09-01T16:48:09.452039+00:00", "trade", 9.8297, 125.0]
["2026-09-01T16:48:09.555250+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:09.642184+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:09.653103+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:10.030434+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:10.070008+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:10.602383+00:00", "trade", 9.8215, 500.0]
["2026-09-01T16:48:10.924342+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:48:10.925623+00:00", "trade", 9.8248, 126.0]
["2026-09-01T16:48:10.949858+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:11.123845+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:48:11.125132+00:00", "trade", 9.8267, 51.0]
["2026-09-01T16:48:11.125186+00:00", "trade", 9.8249, 56.0]
["2026-09-01T16:48:11.125241+00:00", "trade", 9.825, 118.0]
["2026-09-01T16:48:11.125275+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:11.160002+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:11.441270+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:11.840790+00:00", "trade", 9.8192, 100.0]
["2026-09-01T16:48:12.440424+00:00", "trade", 9.825, 22.0]
["2026-09-01T16:48:12.677978+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:13.154683+00:00", "trade", 9.8203, 1.0]
["2026-09-01T16:48:13.575585+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:13.879167+00:00", "trade", 9.8224, 11.0]
["2026-09-01T16:48:14.067549+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:14.371545+00:00", "trade", 9.825, 1400.0]
["2026-09-01T16:48:14.745351+00:00", "trade", 9.825, 12.0]
["2026-09-01T16:48:14.975079+00:00", "trade", 9.825, 1.0]
["2026-09-01T16:48:15.687964+00:00", "trade", 9.83, 148.0]
["2026-09-01T16:48:15.687970+00:00", "trade", 9.825, 148.0]
["2026-09-01T16:48:15.688177+00:00", "trade", 9.825, 7852.0]
["2026-09-01T16:48:15.688671+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:48:15.689036+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.689056+00:00", "trade", 9.83, 900.0]
["2026-09-01T16:48:15.689071+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.689256+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.689271+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.689276+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.689291+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.689311+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.689311+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.689331+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.689459+00:00", "trade", 9.8251, 126.0]
["2026-09-01T16:48:15.689525+00:00", "trade", 9.83, 800.0]
["2026-09-01T16:48:15.689592+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.689667+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.689693+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:15.689757+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.689765+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:48:15.689819+00:00", "trade", 9.825, 99.0]
["2026-09-01T16:48:15.689867+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:15.689885+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:15.689940+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:48:15.689997+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:48:15.690009+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:48:15.690023+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.690093+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.690108+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.690143+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.690184+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.690184+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.690319+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.690319+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.690740+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.690812+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:15.692748+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:48:15.700433+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:15.773611+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:15.810129+00:00", "trade", 9.825, 150.0]
["2026-09-01T16:48:16.111493+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:16.111583+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:16.111668+00:00", "trade", 9.825, 300.0]
["2026-09-01T16:48:16.464447+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:48:16.465049+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:16.465732+00:00", "trade", 9.8273, 54.0]
["2026-09-01T16:48:16.767628+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:16.957208+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:17.061085+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:17.171896+00:00", "trade", 9.825, 600.0]
["2026-09-01T16:48:17.325645+00:00", "trade", 9.8288, 1.0]
["2026-09-01T16:48:17.327969+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:17.430161+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:17.760183+00:00", "trade", 9.825, 3.0]
["2026-09-01T16:48:17.904980+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:48:17.936765+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:18.052583+00:00", "trade", 9.83, 10.0]
["2026-09-01T16:48:18.227851+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:18.349668+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:48:18.350952+00:00", "trade", 9.8254, 72.0]
["2026-09-01T16:48:18.351015+00:00", "trade", 9.825, 131.0]
["2026-09-01T16:48:18.360289+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:48:18.374846+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:19.036156+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:48:19.037455+00:00", "trade", 9.825, 118.0]
["2026-09-01T16:48:19.093244+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:19.539612+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:19.607372+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:48:19.608656+00:00", "trade", 9.825, 55.0]
["2026-09-01T16:48:19.608719+00:00", "trade", 9.825, 118.0]
["2026-09-01T16:48:19.628215+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:19.668614+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:19.677345+00:00", "trade", 9.82, 20.0]
["2026-09-01T16:48:19.839906+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:20.051774+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:20.885216+00:00", "trade", 9.825, 980.0]
["2026-09-01T16:48:21.190065+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:48:21.191346+00:00", "trade", 9.8252, 52.0]
["2026-09-01T16:48:21.191412+00:00", "trade", 9.825, 131.0]
["2026-09-01T16:48:21.191836+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:48:21.192864+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:21.192864+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:21.192905+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:21.193346+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:21.209349+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:21.209830+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:21.213094+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:21.243781+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:48:21.245065+00:00", "trade", 9.825, 58.0]
["2026-09-01T16:48:21.245129+00:00", "trade", 9.8251, 120.0]
["2026-09-01T16:48:21.486804+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:48:21.488091+00:00", "trade", 9.825, 117.0]
["2026-09-01T16:48:21.707928+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:21.709615+00:00", "trade", 9.83, 85.0]
["2026-09-01T16:48:21.709672+00:00", "trade", 9.83, 15.0]
["2026-09-01T16:48:21.710755+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:21.773141+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:21.936429+00:00", "trade", 9.83, 4999.0]
["2026-09-01T16:48:21.937710+00:00", "trade", 9.8298, 69.0]
["2026-09-01T16:48:22.108104+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:22.208632+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:48:23.127706+00:00", "trade", 9.8299, 3.0]
["2026-09-01T16:48:23.352514+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:48:23.353798+00:00", "trade", 9.8261, 70.0]
["2026-09-01T16:48:23.353861+00:00", "trade", 9.8251, 118.0]
["2026-09-01T16:48:23.474334+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:23.474785+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:23.475241+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:23.507698+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:23.608367+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:23.689034+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:23.717687+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:23.718492+00:00", "trade", 9.8299, 9000.0]
["2026-09-01T16:48:23.719773+00:00", "trade", 9.8299, 117.0]
["2026-09-01T16:48:23.776470+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:48:24.009169+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:24.303118+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:24.312996+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:24.875153+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:48:24.876219+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:24.876221+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:48:24.876443+00:00", "trade", 9.8251, 118.0]
["2026-09-01T16:48:24.876705+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:24.876705+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:24.901893+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:48:25.048482+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:25.177039+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:25.177480+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:25.400549+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:25.401031+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:25.671839+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:25.741143+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:26.509714+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:26.510230+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:26.656624+00:00", "trade", 9.8293, 1000.0]
["2026-09-01T16:48:26.657240+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:26.896125+00:00", "trade", 9.8284, 10.0]
["2026-09-01T16:48:27.754415+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:48:27.903330+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:27.903766+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:28.389623+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:48:29.623225+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:30.002526+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:31.231145+00:00", "trade", 9.8271, 229.0]
["2026-09-01T16:48:31.300742+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:31.361432+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:48:31.589479+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:48:32.193045+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:32.311671+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:32.624153+00:00", "trade", 9.825, 1000.0]
["2026-09-01T16:48:32.640106+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:32.722773+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:33.031712+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:33.034709+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:33.116022+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:33.673481+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:33.762032+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:33.763310+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:33.791075+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:48:33.792359+00:00", "trade", 9.8264, 55.0]
["2026-09-01T16:48:33.792800+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:33.810351+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:33.824027+00:00", "trade", 9.8246, 99.0]
["2026-09-01T16:48:33.825367+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:33.934566+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:34.023851+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:34.023984+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:34.024435+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:34.198333+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:34.203575+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:34.499348+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:34.508034+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:34.839738+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:48:34.885636+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:35.007174+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:36.355272+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:36.358314+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:36.389042+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:36.798098+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:38.772178+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:38.789933+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:48:38.790495+00:00", "trade", 9.825, 200.0]
["2026-09-01T16:48:38.790501+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:38.795864+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:38.896702+00:00", "trade", 9.8238, 11.0]
["2026-09-01T16:48:39.305607+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:48:39.306738+00:00", "trade", 9.8239, 90.0]
["2026-09-01T16:48:40.048094+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:40.050835+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:40.083027+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:40.203185+00:00", "trade", 9.825, 300.0]
["2026-09-01T16:48:40.207097+00:00", "trade", 9.8285, 680.0]
["2026-09-01T16:48:40.348716+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:48:40.349730+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:40.574513+00:00", "trade", 9.83, 10.0]
["2026-09-01T16:48:40.690404+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:40.734454+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:41.102116+00:00", "trade", 9.824, 12.0]
["2026-09-01T16:48:41.224653+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:41.279955+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:41.400455+00:00", "trade", 9.82, 19.0]
["2026-09-01T16:48:41.712643+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:41.714247+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:41.815848+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:41.955550+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:42.116783+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:42.270673+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:42.524516+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:42.699572+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:42.902760+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:43.045368+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:43.798969+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:43.799410+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.255317+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.255333+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.256761+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.256801+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.260640+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.264239+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.288972+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.289048+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.289073+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.610045+00:00", "trade", 9.825, 400.0]
["2026-09-01T16:48:44.621060+00:00", "trade", 9.825, 300.0]
["2026-09-01T16:48:44.621683+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.621683+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.622119+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.622311+00:00", "trade", 9.8255, 50.0]
["2026-09-01T16:48:44.623362+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.624159+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.625958+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.625998+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.626399+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.665265+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:48:44.666173+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.666294+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.713872+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.714308+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:44.989138+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:48:44.990422+00:00", "trade", 9.8252, 162.0]
["2026-09-01T16:48:44.996496+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:45.011409+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.064644+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:45.255128+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.255448+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.255924+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.270784+00:00", "trade", 9.825, 980.0]
["2026-09-01T16:48:45.281378+00:00", "trade", 9.825, 12.0]
["2026-09-01T16:48:45.289648+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:45.290211+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.290657+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.290697+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.366272+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.366287+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.366602+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.367319+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.373604+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.375363+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.394867+00:00", "trade", 9.8135, 100.0]
["2026-09-01T16:48:45.423640+00:00", "trade", 9.825, 2900.0]
["2026-09-01T16:48:45.423931+00:00", "trade", 9.825, 700.0]
["2026-09-01T16:48:45.423938+00:00", "trade", 9.825, 700.0]
["2026-09-01T16:48:45.423986+00:00", "trade", 9.825, 400.0]
["2026-09-01T16:48:45.424043+00:00", "trade", 9.825, 1200.0]
["2026-09-01T16:48:45.424106+00:00", "trade", 9.825, 2300.0]
["2026-09-01T16:48:45.424235+00:00", "trade", 9.825, 300.0]
["2026-09-01T16:48:45.424259+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.424295+00:00", "trade", 9.825, 400.0]
["2026-09-01T16:48:45.424299+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.424339+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.424446+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:48:45.424449+00:00", "trade", 9.825, 1100.0]
["2026-09-01T16:48:45.424635+00:00", "trade", 9.825, 2300.0]
["2026-09-01T16:48:45.424821+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.424936+00:00", "trade", 9.8249, 54.0]
["2026-09-01T16:48:45.425262+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.425351+00:00", "trade", 9.825, 55.0]
["2026-09-01T16:48:45.425432+00:00", "trade", 9.825, 69.0]
["2026-09-01T16:48:45.425916+00:00", "trade", 9.825, 55.0]
["2026-09-01T16:48:45.427662+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.429502+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.461500+00:00", "trade", 9.825, 1800.0]
["2026-09-01T16:48:45.506785+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:45.522927+00:00", "trade", 9.825, 200.0]
["2026-09-01T16:48:46.293324+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:46.575835+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:47.656657+00:00", "trade", 9.8299, 10.0]
["2026-09-01T16:48:47.869418+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:48.911286+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:48.912395+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:48.912871+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:48.913833+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:49.082048+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:49.082088+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:49.416937+00:00", "trade", 9.825, 300.0]
["2026-09-01T16:48:49.521833+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:49.680124+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:50.801897+00:00", "trade", 9.8299, 3.0]
["2026-09-01T16:48:51.510044+00:00", "trade", 9.8215, 100.0]
["2026-09-01T16:48:51.677869+00:00", "trade", 9.8243, 30.0]
["2026-09-01T16:48:51.811727+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:51.811732+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:51.834146+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:51.885765+00:00", "trade", 9.825, 3800.0]
["2026-09-01T16:48:51.886360+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:51.887050+00:00", "trade", 9.8249, 77.0]
["2026-09-01T16:48:51.887202+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:52.138844+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:52.960073+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:48:53.176900+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:53.362240+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:53.704153+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:53.720356+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:53.741524+00:00", "trade", 9.8252, 46.0]
["2026-09-01T16:48:53.796672+00:00", "trade", 9.8252, 45.0]
["2026-09-01T16:48:53.798021+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:54.099534+00:00", "trade", 9.8299, 100.0]
["2026-09-01T16:48:54.502564+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:54.503045+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:54.605684+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:54.606160+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:54.742930+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:56.029648+00:00", "trade", 9.8272, 50.0]
["2026-09-01T16:48:56.270429+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:56.270544+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:56.272468+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:56.518989+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:56.524199+00:00", "trade", 9.82, 600.0]
["2026-09-01T16:48:56.543905+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:48:56.901942+00:00", "trade", 9.8146, 600.0]
["2026-09-01T16:48:56.911835+00:00", "trade", 9.8146, 100.0]
["2026-09-01T16:48:56.984322+00:00", "trade", 9.822, 700.0]
["2026-09-01T16:48:56.990189+00:00", "trade", 9.8251, 300.0]
["2026-09-01T16:48:57.187674+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:48:57.449227+00:00", "trade", 9.825, 1.0]
["2026-09-01T16:48:58.039601+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:58.130592+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:58.462260+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:58.688092+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:58.689730+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:58.771710+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:48:59.009274+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:00.002554+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:00.047736+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:00.107616+00:00", "trade", 9.8151, 300.0]
["2026-09-01T16:49:00.124343+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:00.124799+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:00.517271+00:00", "trade", 9.83, 19.0]
["2026-09-01T16:49:00.590985+00:00", "trade", 9.8223, 3.0]
["2026-09-01T16:49:00.598806+00:00", "trade", 9.825, 1100.0]
["2026-09-01T16:49:00.613553+00:00", "trade", 9.824, 125.0]
["2026-09-01T16:49:01.106837+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:01.378110+00:00", "trade", 9.8243, 12.0]
["2026-09-01T16:49:01.472992+00:00", "trade", 9.825, 200.0]
["2026-09-01T16:49:01.473774+00:00", "trade", 9.825, 800.0]
["2026-09-01T16:49:01.476246+00:00", "trade", 9.8267, 1.0]
["2026-09-01T16:49:01.486491+00:00", "trade", 9.825, 400.0]
["2026-09-01T16:49:01.502612+00:00", "trade", 9.825, 600.0]
["2026-09-01T16:49:01.503899+00:00", "trade", 9.8244, 55.0]
["2026-09-01T16:49:01.545775+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:02.322113+00:00", "trade", 9.825, 10.0]
["2026-09-01T16:49:02.904160+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:49:02.954720+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:49:03.004888+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:49:03.005612+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:03.006053+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:03.039641+00:00", "trade", 9.825, 23.0]
["2026-09-01T16:49:03.040305+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:04.165152+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:04.643989+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:04.643989+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:04.722491+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:05.273651+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:49:05.274552+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:05.274632+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:05.276718+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:49:05.277314+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:05.278993+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:05.284235+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:05.303962+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:05.303962+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:05.353896+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:05.524621+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:49:06.188565+00:00", "trade", 9.8244, 68.0]
["2026-09-01T16:49:06.193843+00:00", "trade", 9.825, 19.0]
["2026-09-01T16:49:06.193960+00:00", "trade", 9.8251, 60.0]
["2026-09-01T16:49:06.975929+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:06.976415+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:07.079139+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:07.115951+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:07.116427+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:07.315664+00:00", "trade", 9.8258, 100.0]
["2026-09-01T16:49:09.391892+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:09.601345+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:49:09.602718+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:10.033196+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:10.035301+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:10.149818+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:10.150254+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:11.532208+00:00", "trade", 9.8298, 50.0]
["2026-09-01T16:49:11.533986+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:11.582722+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:11.596119+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:11.654638+00:00", "trade", 9.8161, 100.0]
["2026-09-01T16:49:11.694575+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:49:11.694639+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:49:11.695279+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:11.695720+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:11.695823+00:00", "trade", 9.825, 50.0]
["2026-09-01T16:49:12.827634+00:00", "trade", 9.8245, 8.0]
["2026-09-01T16:49:13.121773+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:13.122579+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:13.680171+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:49:14.089577+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:14.090073+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:14.090393+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:14.138713+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:14.139184+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:14.559634+00:00", "trade", 9.8221, 50.0]
["2026-09-01T16:49:14.589740+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:14.594105+00:00", "trade", 9.825, 497.0]
["2026-09-01T16:49:14.653722+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:14.654037+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:14.654479+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:14.712140+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:14.784202+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:15.028818+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:15.031349+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:15.031369+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:15.032963+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:15.034005+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:15.034942+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:15.048938+00:00", "trade", 9.825, 1100.0]
["2026-09-01T16:49:15.049940+00:00", "trade", 9.825, 300.0]
["2026-09-01T16:49:15.050222+00:00", "trade", 9.8256, 53.0]
["2026-09-01T16:49:15.139601+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:15.196496+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:15.297852+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:15.397839+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:15.602591+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:15.602947+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:15.838957+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:49:15.840345+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:15.888852+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:49:16.496639+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:16.497441+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:16.497917+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:16.584548+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:16.793066+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:49:17.393610+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:17.533457+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:17.879609+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:17.997172+00:00", "trade", 9.8222, 200.0]
["2026-09-01T16:49:18.119584+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:18.167985+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:18.777357+00:00", "trade", 9.825, 5.0]
["2026-09-01T16:49:19.116653+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:19.118011+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:19.254856+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:19.785712+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:20.060887+00:00", "trade", 9.825, 200.0]
["2026-09-01T16:49:20.239367+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:49:20.239656+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:20.239666+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:20.239696+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:20.239721+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:20.239771+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:20.260535+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:20.276854+00:00", "trade", 9.825, 250.0]
["2026-09-01T16:49:20.276860+00:00", "trade", 9.825, 250.0]
["2026-09-01T16:49:20.276866+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:49:20.276866+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:49:20.276869+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:49:20.276875+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:49:20.276875+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:49:20.276878+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:49:20.276953+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:49:20.276956+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:49:20.277420+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:20.277500+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:20.277505+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:20.277586+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:20.277626+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:20.277642+00:00", "trade", 9.83, 50.0]
["2026-09-01T16:49:20.277780+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:49:20.277827+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:20.277827+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:20.277861+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:20.277946+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:20.277977+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:20.285083+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:20.298746+00:00", "trade", 9.825, 800.0]
["2026-09-01T16:49:20.300030+00:00", "trade", 9.8255, 55.0]
["2026-09-01T16:49:20.481457+00:00", "trade", 9.8298, 100.0]
["2026-09-01T16:49:20.730085+00:00", "trade", 9.83, 30.0]
["2026-09-01T16:49:20.991435+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:49:22.747017+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:22.760283+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:22.760915+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:23.101268+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:23.472089+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:23.742737+00:00", "trade", 9.8252, 13.0]
["2026-09-01T16:49:23.744516+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:23.798733+00:00", "trade", 9.8252, 13.0]
["2026-09-01T16:49:23.800093+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:24.035848+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:24.036289+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:24.789130+00:00", "trade", 9.8299, 10.0]
["2026-09-01T16:49:25.444762+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:49:25.444790+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:25.480440+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:25.574192+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:25.769171+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:25.769652+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:25.794802+00:00", "trade", 9.8252, 34.0]
["2026-09-01T16:49:25.982041+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:26.467640+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:26.469639+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:26.533657+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:26.542859+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:49:26.546537+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:26.801428+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:26.803147+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:27.273072+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:49:27.273081+00:00", "trade", 9.8299, 100.0]
["2026-09-01T16:49:27.273295+00:00", "trade", 9.8299, 182.0]
["2026-09-01T16:49:27.274060+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:27.285633+00:00", "trade", 9.83, 653.0]
["2026-09-01T16:49:27.286545+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:27.286665+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:27.286665+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:27.286786+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:27.286986+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:27.289226+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:27.423109+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:27.424748+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:27.424788+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:27.426152+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:28.682115+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:28.682917+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:28.739421+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:28.739421+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:28.739421+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:28.739421+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:28.741501+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.002902+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.003428+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.003463+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.003468+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.003508+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.003904+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.086170+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.088611+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.090811+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.208205+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.212771+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.318888+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.318963+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.318963+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.319048+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.319048+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.321930+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.392476+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:49:29.393505+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.393550+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.393570+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.416585+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.417597+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.418359+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.424719+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.539393+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:49:29.540439+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:29.554456+00:00", "trade", 9.825, 10.0]
["2026-09-01T16:49:29.791203+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:49:29.921033+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:49:30.002582+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:30.612651+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:30.614831+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:30.633596+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:30.638232+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:30.872863+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:49:32.513847+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:32.652291+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:32.824962+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:49:33.140681+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:33.141528+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:33.145172+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:33.145207+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:33.228097+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:49:33.281295+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:33.284538+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:33.286217+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:33.286618+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:33.287094+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:33.498887+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:33.499323+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:33.571068+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:33.571139+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:34.131329+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:34.289219+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:34.573706+00:00", "trade", 9.83, 77.0]
["2026-09-01T16:49:34.577504+00:00", "trade", 9.83, 11.0]
["2026-09-01T16:49:34.608246+00:00", "trade", 9.83, 12.0]
["2026-09-01T16:49:35.192321+00:00", "trade", 9.8166, 12.0]
["2026-09-01T16:49:35.398890+00:00", "trade", 9.825, 2.0]
["2026-09-01T16:49:36.038871+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:36.039206+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:36.473661+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:49:36.473743+00:00", "trade", 9.83, 44.0]
["2026-09-01T16:49:36.473746+00:00", "trade", 9.83, 56.0]
["2026-09-01T16:49:36.474255+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:36.474255+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:36.474290+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:36.474335+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:36.474335+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:36.484735+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:36.484775+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:36.485216+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:36.621324+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:36.723492+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:37.015395+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:37.033553+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:37.567607+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:37.568088+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:38.578859+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:38.579335+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:38.615159+00:00", "trade", 9.8231, 100.0]
["2026-09-01T16:49:39.311179+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:39.311620+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:39.511068+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:39.513474+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:40.265080+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:40.265084+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:40.265125+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:40.567062+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:40.567418+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:40.596311+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:40.996637+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:41.298256+00:00", "trade", 9.825, 600.0]
["2026-09-01T16:49:41.298940+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:41.299181+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:41.299534+00:00", "trade", 9.8271, 55.0]
["2026-09-01T16:49:41.301141+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:41.521168+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:41.697698+00:00", "trade", 9.8261, 31.0]
["2026-09-01T16:49:41.795463+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:49:43.053343+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:43.084156+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:49:43.225895+00:00", "trade", 9.825, 51.0]
["2026-09-01T16:49:43.515902+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:43.515902+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:43.574160+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:43.650386+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:43.848251+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:44.018305+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:44.022264+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:44.374777+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:49:44.375779+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:44.375859+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:44.378420+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:45.187812+00:00", "trade", 9.825, 20.0]
["2026-09-01T16:49:46.143157+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:46.188839+00:00", "trade", 9.825, 5.0]
["2026-09-01T16:49:46.192315+00:00", "trade", 9.825, 1.0]
["2026-09-01T16:49:46.939659+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:46.940095+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:46.940531+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:46.970543+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:46.971024+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:47.243534+00:00", "trade", 9.825, 21.0]
["2026-09-01T16:49:48.144917+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:48.144963+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:48.297695+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:48.298051+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:49.294142+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:49.294603+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:49.459889+00:00", "trade", 9.825, 7.0]
["2026-09-01T16:49:49.472907+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:49.473554+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:50.001686+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:49:50.008245+00:00", "trade", 9.8282, 2.0]
["2026-09-01T16:49:50.008611+00:00", "trade", 9.8282, 1.0]
["2026-09-01T16:49:50.551371+00:00", "trade", 9.8251, 100.0]
["2026-09-01T16:49:50.604769+00:00", "trade", 9.8299, 3000.0]
["2026-09-01T16:49:50.605407+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:50.606053+00:00", "trade", 9.8284, 56.0]
["2026-09-01T16:49:51.069114+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:51.290800+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:49:52.716039+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:49:52.716171+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:52.754622+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:53.045188+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:53.045193+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:53.045413+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:53.046355+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:53.049317+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:53.209052+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:53.209894+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:53.211533+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:53.313806+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:53.446155+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:53.446641+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:53.594337+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:53.697813+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:53.698249+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:53.744737+00:00", "trade", 9.8277, 8.0]
["2026-09-01T16:49:53.800730+00:00", "trade", 9.8277, 8.0]
["2026-09-01T16:49:54.428243+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:54.428689+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:54.799089+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:54.799550+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:54.835340+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:54.840021+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:55.142359+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:55.245514+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:55.246271+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:55.246752+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:55.308801+00:00", "trade", 9.8299, 100.0]
["2026-09-01T16:49:55.309812+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:55.318979+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:55.319254+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:55.460577+00:00", "trade", 9.825, 50.0]
["2026-09-01T16:49:55.524246+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:55.524723+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:55.848983+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:49:56.254505+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:49:56.536215+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:56.577388+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:56.615148+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:56.728312+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:56.728317+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:56.734236+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:56.785733+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:57.064266+00:00", "trade", 9.825, 7.0]
["2026-09-01T16:49:57.180185+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:57.180661+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:57.181102+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:57.341834+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:57.377351+00:00", "trade", 9.8168, 200.0]
["2026-09-01T16:49:57.378251+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:57.606723+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:57.606783+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:57.609680+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:58.095048+00:00", "trade", 9.825, 5.0]
["2026-09-01T16:49:58.350818+00:00", "trade", 9.825, 1000.0]
["2026-09-01T16:49:58.351482+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:58.351482+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:58.353362+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:58.359927+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:58.433547+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:58.766298+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:58.766298+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:58.766779+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:58.766819+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:58.767220+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:58.767651+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:58.867613+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:58.867613+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:58.868089+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:59.051599+00:00", "trade", 9.8292, 2000.0]
["2026-09-01T16:49:59.052633+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:59.052633+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:59.052887+00:00", "trade", 9.8269, 57.0]
["2026-09-01T16:49:59.119832+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:49:59.120409+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:59.120815+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:59.277342+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:59.277382+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:59.277823+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:59.298260+00:00", "trade", 9.825, 1400.0]
["2026-09-01T16:49:59.298833+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:59.298833+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:59.299274+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:49:59.490588+00:00", "trade", 9.825, 2000.0]
["2026-09-01T16:50:00.002604+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:01.162876+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:01.643227+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:02.231990+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:02.232782+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:02.233023+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:02.265675+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:02.265675+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:02.596369+00:00", "trade", 9.8267, 10.0]
["2026-09-01T16:50:02.711835+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:02.778398+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:03.216520+00:00", "trade", 9.8286, 20.0]
["2026-09-01T16:50:03.217982+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:03.242893+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:03.388793+00:00", "trade", 9.8267, 1.0]
["2026-09-01T16:50:03.390161+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:03.405660+00:00", "trade", 9.8286, 1.0]
["2026-09-01T16:50:03.438240+00:00", "trade", 9.8287, 1.0]
["2026-09-01T16:50:04.069861+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:04.069931+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:04.070823+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:04.748368+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:05.279855+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:05.280336+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:05.895177+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:06.251373+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:06.622885+00:00", "trade", 9.8244, 100.0]
["2026-09-01T16:50:06.624197+00:00", "trade", 9.8253, 50.0]
["2026-09-01T16:50:06.707000+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:06.707436+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:06.707917+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:06.777989+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:07.012837+00:00", "trade", 9.8277, 3.0]
["2026-09-01T16:50:07.294741+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:07.396423+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:07.508134+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:07.797806+00:00", "trade", 9.83, 144.0]
["2026-09-01T16:50:07.797806+00:00", "trade", 9.83, 56.0]
["2026-09-01T16:50:07.797827+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:07.798393+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:07.798433+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:07.827963+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:08.428585+00:00", "trade", 9.83, 4999.0]
["2026-09-01T16:50:08.429839+00:00", "trade", 9.8279, 54.0]
["2026-09-01T16:50:08.429956+00:00", "trade", 9.83, 70.0]
["2026-09-01T16:50:08.447446+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:50:08.450477+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:08.490451+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:50:08.789884+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:50:08.790555+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:09.226019+00:00", "trade", 9.825, 2100.0]
["2026-09-01T16:50:09.674032+00:00", "trade", 9.82, 142.0]
["2026-09-01T16:50:09.695912+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:50:09.735344+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:10.047606+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:10.102260+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:10.114384+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:10.408569+00:00", "trade", 9.8299, 1.0]
["2026-09-01T16:50:10.832266+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:50:11.049148+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:50:11.466947+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:11.754711+00:00", "trade", 9.817, 200.0]
["2026-09-01T16:50:11.756084+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:11.839332+00:00", "trade", 9.8245, 12.0]
["2026-09-01T16:50:11.839575+00:00", "trade", 9.8245, 1.0]
["2026-09-01T16:50:12.034595+00:00", "trade", 9.8288, 1.0]
["2026-09-01T16:50:12.125510+00:00", "trade", 9.8258, 11.0]
["2026-09-01T16:50:12.213435+00:00", "trade", 9.8243, 445.0]
["2026-09-01T16:50:12.214716+00:00", "trade", 9.8248, 53.0]
["2026-09-01T16:50:13.075298+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:13.393408+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:13.858844+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:13.859325+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:13.940628+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:14.124520+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:16.378224+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:16.896405+00:00", "trade", 9.817, 13.0]
["2026-09-01T16:50:17.222073+00:00", "trade", 9.8282, 1.0]
["2026-09-01T16:50:17.223857+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:18.027642+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:22.824991+00:00", "trade", 9.8267, 100.0]
["2026-09-01T16:50:23.272121+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:50:23.469528+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:23.746738+00:00", "trade", 9.8271, 17.0]
["2026-09-01T16:50:23.748140+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:23.800154+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:23.802737+00:00", "trade", 9.8271, 17.0]
["2026-09-01T16:50:24.725882+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:24.725885+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:24.726925+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:24.726935+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:24.730438+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:24.873017+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:25.198400+00:00", "trade", 9.8255, 176.0]
["2026-09-01T16:50:25.408440+00:00", "trade", 9.8283, 2.0]
["2026-09-01T16:50:25.791072+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:50:25.803422+00:00", "trade", 9.8272, 33.0]
["2026-09-01T16:50:26.061661+00:00", "trade", 9.8299, 172.0]
["2026-09-01T16:50:26.337326+00:00", "trade", 9.825, 1.0]
["2026-09-01T16:50:26.714379+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:50:27.039872+00:00", "trade", 9.817, 3.0]
["2026-09-01T16:50:27.314425+00:00", "trade", 9.8283, 1.0]
["2026-09-01T16:50:27.488989+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:50:27.984010+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:28.597693+00:00", "trade", 9.8271, 1.0]
["2026-09-01T16:50:28.665125+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:28.665581+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:28.821231+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:28.837670+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:28.938334+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:29.698482+00:00", "trade", 9.83, 892.0]
["2026-09-01T16:50:29.722281+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:29.764371+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:29.766015+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:29.838557+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:29.896006+00:00", "trade", 9.8242, 4.0]
["2026-09-01T16:50:30.002633+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:30.398342+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:30.419663+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:31.551752+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:31.745978+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:32.009860+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:32.159872+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:32.165264+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:33.169964+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:50:33.671723+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:33.742828+00:00", "trade", 9.8266, 5.0]
["2026-09-01T16:50:33.743183+00:00", "trade", 9.8266, 1.0]
["2026-09-01T16:50:34.398324+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:34.399361+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:34.521428+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:34.522479+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:34.522479+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:34.522920+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:34.558167+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:50:34.558770+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:35.846138+00:00", "trade", 9.826, 11.0]
["2026-09-01T16:50:35.850507+00:00", "trade", 9.825, 1.0]
["2026-09-01T16:50:36.009401+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:36.010458+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:36.010513+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:36.804954+00:00", "trade", 9.8284, 2.0]
["2026-09-01T16:50:36.820534+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:50:36.825150+00:00", "trade", 9.8284, 1.0]
["2026-09-01T16:50:37.230019+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:50:37.859571+00:00", "trade", 9.8269, 1.0]
["2026-09-01T16:50:38.220696+00:00", "trade", 9.8284, 1.0]
["2026-09-01T16:50:38.431701+00:00", "trade", 9.8259, 22.0]
["2026-09-01T16:50:38.597662+00:00", "trade", 9.8286, 10.0]
["2026-09-01T16:50:38.868798+00:00", "trade", 9.83, 44.0]
["2026-09-01T16:50:38.868798+00:00", "trade", 9.83, 156.0]
["2026-09-01T16:50:38.868837+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:38.869535+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:38.869535+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:38.869535+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:38.869730+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:38.870011+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:38.870452+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:38.871186+00:00", "trade", 9.825, 300.0]
["2026-09-01T16:50:38.871455+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:38.872470+00:00", "trade", 9.8274, 52.0]
["2026-09-01T16:50:38.910983+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:38.912307+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:38.950680+00:00", "trade", 9.8286, 1.0]
["2026-09-01T16:50:39.403573+00:00", "trade", 9.8283, 2.0]
["2026-09-01T16:50:39.753179+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:40.292756+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:40.299477+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:40.302318+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:40.693843+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:40.694164+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:40.698244+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:40.834733+00:00", "trade", 9.8272, 1.0]
["2026-09-01T16:50:41.946253+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:41.951516+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:42.167113+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:42.708373+00:00", "trade", 9.825, 3.0]
["2026-09-01T16:50:42.790351+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:50:42.790970+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:50:45.054278+00:00", "trade", 9.82, 15.0]
["2026-09-01T16:50:45.055707+00:00", "trade", 9.825, 1.0]
["2026-09-01T16:50:45.152492+00:00", "trade", 9.8287, 500.0]
["2026-09-01T16:50:45.931017+00:00", "trade", 9.83, 800.0]
["2026-09-01T16:50:45.931017+00:00", "trade", 9.83, 10.0]
["2026-09-01T16:50:45.931021+00:00", "trade", 9.83, 800.0]
["2026-09-01T16:50:45.931023+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:50:45.931026+00:00", "trade", 9.83, 400.0]
["2026-09-01T16:50:45.931030+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:50:45.931033+00:00", "trade", 9.83, 114.0]
["2026-09-01T16:50:45.931035+00:00", "trade", 9.83, 500.0]
["2026-09-01T16:50:45.931038+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:45.931038+00:00", "trade", 9.83, 4986.0]
["2026-09-01T16:50:45.931041+00:00", "trade", 9.83, 790.0]
["2026-09-01T16:50:45.931060+00:00", "trade", 9.83, 6.0]
["2026-09-01T16:50:45.931060+00:00", "trade", 9.83, 50.0]
["2026-09-01T16:50:45.931062+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:50:45.931065+00:00", "trade", 9.83, 1500.0]
["2026-09-01T16:50:45.931065+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:50:45.931077+00:00", "trade", 9.83, 747.0]
["2026-09-01T16:50:45.931083+00:00", "trade", 9.83, 13.0]
["2026-09-01T16:50:45.931086+00:00", "trade", 9.83, 60.0]
["2026-09-01T16:50:45.931086+00:00", "trade", 9.83, 10.0]
["2026-09-01T16:50:45.931090+00:00", "trade", 9.83, 10.0]
["2026-09-01T16:50:45.931090+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:50:45.931092+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:45.931092+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:50:45.931095+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:45.931152+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:45.931168+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:45.931168+00:00", "trade", 9.83, 3.0]
["2026-09-01T16:50:45.931173+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:45.931179+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:45.931194+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931209+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931209+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931244+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931244+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931257+00:00", "trade", 9.83, 400.0]
["2026-09-01T16:50:45.931257+00:00", "trade", 9.83, 800.0]
["2026-09-01T16:50:45.931273+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:45.931279+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:45.931279+00:00", "trade", 9.83, 544.0]
["2026-09-01T16:50:45.931283+00:00", "trade", 9.83, 800.0]
["2026-09-01T16:50:45.931283+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:50:45.931288+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:50:45.931288+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:50:45.931291+00:00", "trade", 9.83, 400.0]
["2026-09-01T16:50:45.931291+00:00", "trade", 9.83, 244.0]
["2026-09-01T16:50:45.931297+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:50:45.931297+00:00", "trade", 9.83, 600.0]
["2026-09-01T16:50:45.931310+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931315+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:45.931321+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:45.931321+00:00", "trade", 9.83, 1600.0]
["2026-09-01T16:50:45.931325+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931380+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931380+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931390+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931420+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931425+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931425+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931425+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931490+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931490+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931495+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931495+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931495+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931500+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931500+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931500+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931505+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931505+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931510+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931520+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931555+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931660+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:45.931660+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:45.931665+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:50:45.931675+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:50:45.931675+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:45.931709+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:45.931712+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:45.931718+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:50:45.931721+00:00", "trade", 9.83, 44.0]
["2026-09-01T16:50:45.931721+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:45.931733+00:00", "trade", 9.83, 34.0]
["2026-09-01T16:50:45.931746+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.931766+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:45.931769+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:45.931787+00:00", "trade", 9.83, 313.0]
["2026-09-01T16:50:45.931826+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.931831+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.931831+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.931831+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.931838+00:00", "trade", 9.83, 587.0]
["2026-09-01T16:50:45.931946+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.931946+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.931946+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.931946+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.931951+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.931951+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.931956+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.932067+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.932147+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.932187+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.932192+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.932227+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.932267+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.932267+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.932307+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.932347+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.932352+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.932352+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.932355+00:00", "trade", 9.8292, 54.0]
["2026-09-01T16:50:45.932418+00:00", "trade", 9.83, 66.0]
["2026-09-01T16:50:45.932467+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.932478+00:00", "trade", 9.83, 52.0]
["2026-09-01T16:50:45.932545+00:00", "trade", 9.8297, 50.0]
["2026-09-01T16:50:45.932569+00:00", "trade", 9.83, 11.0]
["2026-09-01T16:50:45.932599+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:50:45.932641+00:00", "trade", 9.83, 50.0]
["2026-09-01T16:50:45.932668+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.932668+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.932947+00:00", "trade", 9.83, 50.0]
["2026-09-01T16:50:45.933137+00:00", "trade", 9.835, 3.0]
["2026-09-01T16:50:45.933269+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.933510+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.933986+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.934286+00:00", "trade", 9.83, 13.0]
["2026-09-01T16:50:45.935086+00:00", "trade", 9.835, 37.0]
["2026-09-01T16:50:45.935550+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.936031+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.936146+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.936151+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.936467+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.936587+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.936592+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:45.937702+00:00", "trade", 9.835, 96.0]
["2026-09-01T16:50:45.950275+00:00", "trade", 9.83, 73.0]
["2026-09-01T16:50:45.952127+00:00", "trade", 9.83, 2250.0]
["2026-09-01T16:50:45.953408+00:00", "trade", 9.8304, 61.0]
["2026-09-01T16:50:45.981053+00:00", "trade", 9.835, 1100.0]
["2026-09-01T16:50:46.066883+00:00", "trade", 9.835, 501.0]
["2026-09-01T16:50:46.067301+00:00", "trade", 9.84, 6.0]
["2026-09-01T16:50:46.067301+00:00", "trade", 9.84, 203.0]
["2026-09-01T16:50:46.068230+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:46.068310+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:46.070510+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:46.156907+00:00", "trade", 9.84, 20.0]
["2026-09-01T16:50:46.157082+00:00", "trade", 9.84, 2.0]
["2026-09-01T16:50:46.247254+00:00", "trade", 9.835, 150.0]
["2026-09-01T16:50:46.467079+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:50:46.467242+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:50:46.467518+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:50:46.508990+00:00", "trade", 9.824, 100.0]
["2026-09-01T16:50:46.990503+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:50:47.099484+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:50:47.290925+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:50:48.046504+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:48.324002+00:00", "trade", 9.835, 1000.0]
["2026-09-01T16:50:48.325283+00:00", "trade", 9.8353, 56.0]
["2026-09-01T16:50:48.331566+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:48.332503+00:00", "trade", 9.835, 7000.0]
["2026-09-01T16:50:48.333754+00:00", "trade", 9.8328, 63.0]
["2026-09-01T16:50:48.333851+00:00", "trade", 9.835, 91.0]
["2026-09-01T16:50:48.356708+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:50:48.357297+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:48.663551+00:00", "trade", 9.8301, 892.0]
["2026-09-01T16:50:48.770467+00:00", "trade", 9.835, 25.0]
["2026-09-01T16:50:48.770482+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:50:48.770527+00:00", "trade", 9.835, 25.0]
["2026-09-01T16:50:48.770542+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:50:48.770698+00:00", "trade", 9.835, 1950.0]
["2026-09-01T16:50:48.981262+00:00", "trade", 9.835, 5400.0]
["2026-09-01T16:50:48.982546+00:00", "trade", 9.8345, 110.0]
["2026-09-01T16:50:49.047271+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:50:49.124182+00:00", "trade", 9.835, 3600.0]
["2026-09-01T16:50:49.125466+00:00", "trade", 9.8319, 53.0]
["2026-09-01T16:50:49.125529+00:00", "trade", 9.8319, 53.0]
["2026-09-01T16:50:49.340233+00:00", "trade", 9.835, 1000.0]
["2026-09-01T16:50:49.341511+00:00", "trade", 9.835, 61.0]
["2026-09-01T16:50:49.418275+00:00", "trade", 9.8386, 1.0]
["2026-09-01T16:50:50.377965+00:00", "trade", 9.835, 2000.0]
["2026-09-01T16:50:50.402482+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:50:50.439431+00:00", "trade", 9.835, 4800.0]
["2026-09-01T16:50:50.440682+00:00", "trade", 9.8348, 60.0]
["2026-09-01T16:50:50.440776+00:00", "trade", 9.835, 90.0]
["2026-09-01T16:50:50.527838+00:00", "trade", 9.835, 1200.0]
["2026-09-01T16:50:50.527850+00:00", "trade", 9.835, 2000.0]
["2026-09-01T16:50:50.528130+00:00", "trade", 9.835, 800.0]
["2026-09-01T16:50:50.528160+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:50:50.528344+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:50:50.529414+00:00", "trade", 9.835, 52.0]
["2026-09-01T16:50:50.894340+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:50:51.197054+00:00", "trade", 9.833, 1000.0]
["2026-09-01T16:50:52.085271+00:00", "trade", 9.8351, 6200.0]
["2026-09-01T16:50:52.086555+00:00", "trade", 9.8349, 99.0]
["2026-09-01T16:50:52.126550+00:00", "trade", 9.835, 2100.0]
["2026-09-01T16:50:52.126607+00:00", "trade", 9.835, 600.0]
["2026-09-01T16:50:52.126836+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:50:52.191787+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:50:52.517530+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:50:52.518248+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:50:53.007459+00:00", "trade", 9.84, 25.0]
["2026-09-01T16:50:53.021458+00:00", "trade", 9.8315, 1000.0]
["2026-09-01T16:50:53.022739+00:00", "trade", 9.8342, 54.0]
["2026-09-01T16:50:53.030272+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:50:53.089819+00:00", "trade", 9.84, 25.0]
["2026-09-01T16:50:53.626197+00:00", "trade", 9.835, 5200.0]
["2026-09-01T16:50:53.627448+00:00", "trade", 9.8348, 64.0]
["2026-09-01T16:50:53.627541+00:00", "trade", 9.835, 74.0]
["2026-09-01T16:50:53.725698+00:00", "trade", 9.835, 2400.0]
["2026-09-01T16:50:53.725734+00:00", "trade", 9.835, 1400.0]
["2026-09-01T16:50:53.747130+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:50:53.748411+00:00", "trade", 9.835, 51.0]
["2026-09-01T16:50:53.859019+00:00", "trade", 9.8315, 999.0]
["2026-09-01T16:50:54.531784+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:54.541628+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:54.688472+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:56.139955+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:56.164352+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:56.400404+00:00", "trade", 9.835, 10.0]
["2026-09-01T16:50:56.956055+00:00", "trade", 9.8301, 170.0]
["2026-09-01T16:50:57.016778+00:00", "trade", 9.819, 100.0]
["2026-09-01T16:50:57.457475+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:50:57.930469+00:00", "trade", 9.835, 1400.0]
["2026-09-01T16:50:57.930490+00:00", "trade", 9.835, 600.0]
["2026-09-01T16:50:57.930754+00:00", "trade", 9.835, 600.0]
["2026-09-01T16:50:57.930775+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:50:57.930998+00:00", "trade", 9.835, 1100.0]
["2026-09-01T16:50:57.931034+00:00", "trade", 9.835, 5200.0]
["2026-09-01T16:50:57.932069+00:00", "trade", 9.8339, 51.0]
["2026-09-01T16:50:57.932309+00:00", "trade", 9.835, 82.0]
["2026-09-01T16:50:57.932565+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:50:57.933585+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:57.933625+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:57.938790+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:50:57.938792+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:50:57.994692+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:50:58.034239+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.107177+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:50:58.107295+00:00", "trade", 9.84, 200.0]
["2026-09-01T16:50:58.107298+00:00", "trade", 9.84, 75.0]
["2026-09-01T16:50:58.107784+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.107859+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.107924+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.107924+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.107934+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.107945+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.107949+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.107990+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.108009+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.108009+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.108024+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.108310+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.108761+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.109242+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.135214+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.167005+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.337129+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.337570+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.338075+00:00", "trade", 9.8191, 1.0]
["2026-09-01T16:50:58.518920+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.519437+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:58.595342+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:59.167606+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:50:59.967462+00:00", "trade", 9.835, 250.0]
["2026-09-01T16:51:00.002660+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:00.014328+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:00.193168+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:00.193258+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:00.193383+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:00.275024+00:00", "trade", 9.835, 8000.0]
["2026-09-01T16:51:00.276281+00:00", "trade", 9.8349, 69.0]
["2026-09-01T16:51:00.276374+00:00", "trade", 9.8353, 117.0]
["2026-09-01T16:51:00.276431+00:00", "trade", 9.8349, 52.0]
["2026-09-01T16:51:00.276488+00:00", "trade", 9.8349, 52.0]
["2026-09-01T16:51:00.328906+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:00.329892+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:00.455633+00:00", "trade", 9.8316, 11.0]
["2026-09-01T16:51:00.486199+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:00.486680+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:00.487186+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:00.768677+00:00", "trade", 9.835, 1200.0]
["2026-09-01T16:51:00.769692+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:00.816749+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:01.320063+00:00", "trade", 9.8339, 999.0]
["2026-09-01T16:51:01.321944+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:01.321989+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:01.397574+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:01.397654+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:01.714847+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:01.714850+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:51:01.715759+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:01.715835+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:01.716115+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:02.016211+00:00", "trade", 9.835, 1400.0]
["2026-09-01T16:51:02.017492+00:00", "trade", 9.8347, 55.0]
["2026-09-01T16:51:02.663772+00:00", "trade", 9.8399, 2000.0]
["2026-09-01T16:51:02.664798+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:51:02.664824+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:02.665305+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:02.665310+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:02.665310+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:02.665310+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:02.825195+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:02.825676+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:03.063431+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:03.666273+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:03.832482+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:04.873214+00:00", "trade", 9.835, 9.0]
["2026-09-01T16:51:04.882873+00:00", "trade", 9.835, 4.0]
["2026-09-01T16:51:05.013698+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:05.291158+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:51:05.297503+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:51:05.298135+00:00", "trade", 9.835, 1100.0]
["2026-09-01T16:51:05.298680+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:05.299121+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:05.299161+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:05.299422+00:00", "trade", 9.8374, 55.0]
["2026-09-01T16:51:05.316728+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:05.357785+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:05.404032+00:00", "trade", 9.839, 21.0]
["2026-09-01T16:51:05.438566+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:51:05.845107+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:51:06.498376+00:00", "trade", 9.835, 30.0]
["2026-09-01T16:51:06.691734+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:07.213000+00:00", "trade", 9.835, 1100.0]
["2026-09-01T16:51:07.213699+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:07.213875+00:00", "trade", 9.835, 1100.0]
["2026-09-01T16:51:07.214954+00:00", "trade", 9.835, 1100.0]
["2026-09-01T16:51:07.216280+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:07.216563+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:07.217014+00:00", "trade", 9.835, 54.0]
["2026-09-01T16:51:07.226556+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:07.233622+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:07.247540+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:07.248121+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:07.413077+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:07.453183+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:09.934900+00:00", "trade", 9.8382, 5.0]
["2026-09-01T16:51:10.650463+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:12.542127+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:12.831197+00:00", "trade", 9.8322, 12.0]
["2026-09-01T16:51:12.832246+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:12.832246+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:12.832246+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:12.832276+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:12.954611+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:13.180002+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:13.791619+00:00", "trade", 9.8272, 100.0]
["2026-09-01T16:51:13.905219+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:14.224984+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:17.439259+00:00", "trade", 9.8323, 1.0]
["2026-09-01T16:51:18.515979+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:51:18.525121+00:00", "trade", 9.8398, 30.0]
["2026-09-01T16:51:18.630208+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:18.671156+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:19.786350+00:00", "trade", 9.835, 3000.0]
["2026-09-01T16:51:19.825122+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:19.825136+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:51:21.166162+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:21.198489+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:22.616372+00:00", "trade", 9.84, 29.0]
["2026-09-01T16:51:23.872669+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:51:23.873220+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:23.873932+00:00", "trade", 9.8356, 50.0]
["2026-09-01T16:51:23.874029+00:00", "trade", 9.8352, 53.0]
["2026-09-01T16:51:24.026251+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:24.076230+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:24.076340+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:24.113117+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:24.263485+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:24.794359+00:00", "trade", 9.8326, 11.0]
["2026-09-01T16:51:24.799296+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:24.810384+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:24.821305+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:25.134689+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:25.812153+00:00", "trade", 9.8337, 33.0]
["2026-09-01T16:51:25.815191+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:25.841157+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:26.334554+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:26.342346+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:26.342647+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:26.342884+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:26.342919+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:26.342962+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:26.343285+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:26.343350+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:26.343350+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:26.343671+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:26.343671+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:26.343912+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:26.343917+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:26.425866+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:27.086238+00:00", "trade", 9.8338, 250.0]
["2026-09-01T16:51:27.086355+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:27.289930+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:51:27.290970+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:27.290991+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:27.290991+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:27.291548+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:27.321228+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:51:27.322160+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:27.330560+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:27.349325+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:27.385740+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:27.625876+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:51:27.625885+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:27.626083+00:00", "trade", 9.835, 1900.0]
["2026-09-01T16:51:27.627364+00:00", "trade", 9.8348, 50.0]
["2026-09-01T16:51:28.626404+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:28.959495+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:30.002693+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:30.277740+00:00", "trade", 9.8354, 21.0]
["2026-09-01T16:51:30.277800+00:00", "trade", 9.8354, 21.0]
["2026-09-01T16:51:30.481456+00:00", "trade", 9.835, 123.0]
["2026-09-01T16:51:31.149923+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:31.240072+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:32.328395+00:00", "trade", 9.8266, 100.0]
["2026-09-01T16:51:33.203095+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:33.311984+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:35.732563+00:00", "trade", 9.8332, 980.0]
["2026-09-01T16:51:35.744367+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:35.802354+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:36.065720+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:36.980626+00:00", "trade", 9.835, 10.0]
["2026-09-01T16:51:36.982728+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:51:37.045522+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:37.406400+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:38.203788+00:00", "trade", 9.84, 20.0]
["2026-09-01T16:51:40.907175+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:41.012290+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:41.876466+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:42.592228+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:42.986530+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:42.987652+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:43.064119+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:44.557175+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:44.790631+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:51:45.069608+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:45.072485+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:45.080036+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:51:45.080529+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:45.080995+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:45.133746+00:00", "trade", 9.835, 3300.0]
["2026-09-01T16:51:45.134312+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:45.135036+00:00", "trade", 9.8348, 68.0]
["2026-09-01T16:51:45.135536+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:51:45.135872+00:00", "trade", 9.84, 75.0]
["2026-09-01T16:51:45.135881+00:00", "trade", 9.84, 200.0]
["2026-09-01T16:51:45.136151+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:45.136702+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:45.136788+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:45.231073+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:51:45.236981+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:45.753380+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:51:45.754390+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:45.963414+00:00", "trade", 9.835, 1200.0]
["2026-09-01T16:51:46.029021+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:46.117172+00:00", "trade", 9.84, 63.0]
["2026-09-01T16:51:46.117743+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:46.120750+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:46.691883+00:00", "trade", 9.8334, 980.0]
["2026-09-01T16:51:46.955492+00:00", "trade", 9.8343, 41.0]
["2026-09-01T16:51:46.956545+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:46.956545+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:46.956545+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:46.956581+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:46.956585+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:46.956585+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:47.275139+00:00", "trade", 9.8329, 6.0]
["2026-09-01T16:51:47.817059+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:48.090394+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:48.090870+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:48.091316+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:48.698623+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:48.875088+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:49.074632+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:49.082871+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:49.184508+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:49.466014+00:00", "trade", 9.8329, 11.0]
["2026-09-01T16:51:51.651022+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:51.651588+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:51.651864+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:51.654430+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:51.916232+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:52.130425+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:52.130932+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:52.229601+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:53.131829+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:53.292472+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:53.292562+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:51:53.293563+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:53.293563+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:53.310043+00:00", "trade", 9.8273, 900.0]
["2026-09-01T16:51:53.815778+00:00", "trade", 9.8207, 7.0]
["2026-09-01T16:51:53.875710+00:00", "trade", 9.8349, 38.0]
["2026-09-01T16:51:55.582125+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:55.674975+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:51:57.736296+00:00", "trade", 9.8207, 100.0]
["2026-09-01T16:51:58.080680+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:00.002710+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:00.124007+00:00", "trade", 9.835, 255.0]
["2026-09-01T16:52:00.125291+00:00", "trade", 9.8351, 52.0]
["2026-09-01T16:52:00.279741+00:00", "trade", 9.8349, 9.0]
["2026-09-01T16:52:00.279801+00:00", "trade", 9.8349, 9.0]
["2026-09-01T16:52:00.327206+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:00.775050+00:00", "trade", 9.84, 1.0]
["2026-09-01T16:52:01.301125+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:01.559602+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:52:01.563168+00:00", "trade", 9.8341, 500.0]
["2026-09-01T16:52:02.547741+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:03.372248+00:00", "trade", 9.8384, 300.0]
["2026-09-01T16:52:03.796723+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:03.797705+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:03.798211+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:03.799199+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:04.035134+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:04.084226+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:04.210976+00:00", "trade", 9.835, 40.0]
["2026-09-01T16:52:04.489711+00:00", "trade", 9.835, 1000.0]
["2026-09-01T16:52:04.489720+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:52:04.489723+00:00", "trade", 9.835, 1200.0]
["2026-09-01T16:52:04.489735+00:00", "trade", 9.835, 1200.0]
["2026-09-01T16:52:04.489765+00:00", "trade", 9.835, 600.0]
["2026-09-01T16:52:04.490321+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:04.491028+00:00", "trade", 9.8352, 63.0]
["2026-09-01T16:52:04.508689+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:04.527093+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:05.348891+00:00", "trade", 9.8366, 30.0]
["2026-09-01T16:52:06.370973+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:06.370973+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:06.371409+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:06.395897+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:07.219599+00:00", "trade", 9.835, 490.0]
["2026-09-01T16:52:07.319621+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:07.448698+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:52:07.449354+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:07.449390+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:07.449390+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:07.992299+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:08.031868+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:08.052123+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:08.081344+00:00", "trade", 9.835, 14.0]
["2026-09-01T16:52:08.086195+00:00", "trade", 9.83, 42.0]
["2026-09-01T16:52:08.086221+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:08.086233+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:08.086839+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:08.086839+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:08.087129+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:08.087698+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:52:08.092660+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:08.126171+00:00", "trade", 9.835, 1600.0]
["2026-09-01T16:52:08.127461+00:00", "trade", 9.8347, 50.0]
["2026-09-01T16:52:08.127541+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:08.127581+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:08.131352+00:00", "trade", 9.835, 1800.0]
["2026-09-01T16:52:08.135794+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:52:08.140560+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:08.141468+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:08.167611+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:08.179981+00:00", "trade", 9.835, 2200.0]
["2026-09-01T16:52:08.181262+00:00", "trade", 9.835, 57.0]
["2026-09-01T16:52:08.182757+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:52:08.184783+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:08.195594+00:00", "trade", 9.835, 700.0]
["2026-09-01T16:52:08.210955+00:00", "trade", 9.835, 700.0]
["2026-09-01T16:52:08.231848+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:52:08.238055+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:52:08.238449+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:52:08.296294+00:00", "trade", 9.835, 1000.0]
["2026-09-01T16:52:08.297545+00:00", "trade", 9.835, 52.0]
["2026-09-01T16:52:08.366613+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:08.606278+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:08.814097+00:00", "trade", 9.8291, 100.0]
["2026-09-01T16:52:09.004504+00:00", "trade", 9.835, 1100.0]
["2026-09-01T16:52:09.005190+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:09.005190+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:09.005666+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:09.005815+00:00", "trade", 9.835, 62.0]
["2026-09-01T16:52:09.006759+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:52:09.052202+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:09.074976+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:52:09.100161+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:10.101873+00:00", "trade", 9.835, 700.0]
["2026-09-01T16:52:10.107106+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:10.127106+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:52:10.127163+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:10.127332+00:00", "trade", 9.835, 8600.0]
["2026-09-01T16:52:10.127813+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:10.128279+00:00", "trade", 9.835, 185.0]
["2026-09-01T16:52:10.128610+00:00", "trade", 9.835, 135.0]
["2026-09-01T16:52:10.128754+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:10.128995+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:10.130198+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:52:10.130342+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:52:10.131476+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:10.131476+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:10.131644+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:10.131912+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:10.150084+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:10.151443+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:10.160560+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:10.172219+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:10.173479+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:10.180185+00:00", "trade", 9.835, 236.0]
["2026-09-01T16:52:10.180242+00:00", "trade", 9.835, 289.0]
["2026-09-01T16:52:10.180294+00:00", "trade", 9.835, 58.0]
["2026-09-01T16:52:10.180348+00:00", "trade", 9.835, 383.0]
["2026-09-01T16:52:10.182579+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:10.188653+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:10.230877+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:10.233917+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:52:10.279740+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:52:10.279890+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:10.280410+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:10.320529+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:10.321545+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:10.322297+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:10.322775+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:10.648049+00:00", "trade", 9.8315, 500.0]
["2026-09-01T16:52:10.648684+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:10.649160+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:10.873879+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:11.040517+00:00", "trade", 9.84, 9000.0]
["2026-09-01T16:52:11.041131+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:11.041567+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:11.041792+00:00", "trade", 9.8368, 72.0]
["2026-09-01T16:52:11.041888+00:00", "trade", 9.8385, 161.0]
["2026-09-01T16:52:11.041968+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:11.045016+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:11.065410+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:11.066416+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:11.066777+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:11.534684+00:00", "trade", 9.835, 616.0]
["2026-09-01T16:52:11.534732+00:00", "trade", 9.83, 616.0]
["2026-09-01T16:52:11.534852+00:00", "trade", 9.835, 386.0]
["2026-09-01T16:52:11.535330+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:11.536328+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:11.537390+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:52:11.541215+00:00", "trade", 9.84, 1.0]
["2026-09-01T16:52:11.565585+00:00", "trade", 9.84, 8000.0]
["2026-09-01T16:52:11.566878+00:00", "trade", 9.8388, 126.0]
["2026-09-01T16:52:11.566940+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:11.566944+00:00", "trade", 9.8366, 50.0]
["2026-09-01T16:52:11.567005+00:00", "trade", 9.8366, 50.0]
["2026-09-01T16:52:11.573701+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:11.574183+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:11.584133+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:11.585459+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:11.589429+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:11.662448+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:52:11.662472+00:00", "trade", 9.835, 900.0]
["2026-09-01T16:52:11.663054+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:12.030216+00:00", "trade", 9.835, 35.0]
["2026-09-01T16:52:12.031500+00:00", "trade", 9.83, 75.0]
["2026-09-01T16:52:12.216821+00:00", "trade", 9.84, 25.0]
["2026-09-01T16:52:12.310581+00:00", "trade", 9.835, 9000.0]
["2026-09-01T16:52:12.311832+00:00", "trade", 9.8368, 60.0]
["2026-09-01T16:52:12.311928+00:00", "trade", 9.835, 134.0]
["2026-09-01T16:52:12.377183+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:12.457760+00:00", "trade", 9.8334, 500.0]
["2026-09-01T16:52:12.845392+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:12.845703+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:12.864683+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:13.075481+00:00", "trade", 9.8216, 110.0]
["2026-09-01T16:52:13.076867+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:13.459286+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:52:13.459869+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:13.557006+00:00", "trade", 9.835, 132.0]
["2026-09-01T16:52:13.741795+00:00", "trade", 9.835, 980.0]
["2026-09-01T16:52:13.970653+00:00", "trade", 9.84, 9000.0]
["2026-09-01T16:52:13.971074+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:13.971242+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:13.971322+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:13.971683+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:13.971803+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:13.971843+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:13.971940+00:00", "trade", 9.839, 144.0]
["2026-09-01T16:52:13.982408+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:13.994350+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:13.995730+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:14.021857+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:14.198236+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:14.198677+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:14.277400+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:52:14.982729+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:14.983170+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:15.042294+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:52:15.067561+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:15.652155+00:00", "trade", 9.835, 980.0]
["2026-09-01T16:52:15.987215+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:16.165238+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:16.165955+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:16.166436+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:16.232398+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:16.232403+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:16.379366+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:52:16.380915+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:52:16.483966+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:16.484176+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:16.484908+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:16.726902+00:00", "trade", 9.8348, 12.0]
["2026-09-01T16:52:16.728296+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:16.729058+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:16.729058+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:16.729499+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:16.729809+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:16.938806+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:16.938846+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:16.939287+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:17.064966+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:17.197682+00:00", "trade", 9.84, 150.0]
["2026-09-01T16:52:17.289359+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:17.289880+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:17.343597+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:17.347116+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:17.347161+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:17.388183+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:17.815253+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:18.701253+00:00", "trade", 9.8366, 101.0]
["2026-09-01T16:52:18.701611+00:00", "trade", 9.8366, 1.0]
["2026-09-01T16:52:18.869578+00:00", "trade", 9.835, 2000.0]
["2026-09-01T16:52:18.870868+00:00", "trade", 9.8353, 55.0]
["2026-09-01T16:52:18.874619+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:18.878619+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:18.879917+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:18.880882+00:00", "trade", 9.83, 1090.0]
["2026-09-01T16:52:18.881636+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:18.883154+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:18.903824+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:18.932316+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:18.937615+00:00", "trade", 9.8374, 50.0]
["2026-09-01T16:52:18.950875+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:18.950875+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:18.972759+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:18.983272+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:18.993722+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:18.999666+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:19.039145+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:19.039344+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:19.039666+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:19.565714+00:00", "trade", 9.8309, 2000.0]
["2026-09-01T16:52:19.566849+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:19.567702+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:52:19.567873+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:52:19.568105+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:52:19.568873+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:20.222128+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:52:20.232821+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:20.256740+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:52:20.258021+00:00", "trade", 9.8313, 53.0]
["2026-09-01T16:52:20.258475+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:20.307949+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:20.309014+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:20.311952+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:20.319048+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:20.319587+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:20.641528+00:00", "trade", 9.8372, 2.0]
["2026-09-01T16:52:20.643026+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:21.348760+00:00", "trade", 9.835, 1000.0]
["2026-09-01T16:52:21.417856+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:21.418631+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:52:21.419224+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:21.435853+00:00", "trade", 9.8314, 100.0]
["2026-09-01T16:52:21.461044+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:21.615644+00:00", "trade", 9.8219, 100.0]
["2026-09-01T16:52:22.409870+00:00", "trade", 9.84, 25.0]
["2026-09-01T16:52:22.665148+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:23.192591+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:23.193971+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:23.202535+00:00", "trade", 9.84, 8800.0]
["2026-09-01T16:52:23.203816+00:00", "trade", 9.839, 142.0]
["2026-09-01T16:52:23.221799+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:52:23.268515+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:23.325792+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:23.325807+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:23.518456+00:00", "trade", 9.835, 9000.0]
["2026-09-01T16:52:23.519716+00:00", "trade", 9.8365, 70.0]
["2026-09-01T16:52:23.519810+00:00", "trade", 9.835, 126.0]
["2026-09-01T16:52:23.519870+00:00", "trade", 9.8365, 50.0]
["2026-09-01T16:52:23.519951+00:00", "trade", 9.8365, 50.0]
["2026-09-01T16:52:23.519996+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:23.731765+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:24.414273+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:24.541836+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:24.589199+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:24.733312+00:00", "trade", 9.835, 3.0]
["2026-09-01T16:52:24.735643+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:24.736680+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:24.780380+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:24.990707+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:25.108452+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:25.108783+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:25.430299+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:52:25.457453+00:00", "trade", 9.835, 8900.0]
["2026-09-01T16:52:25.458734+00:00", "trade", 9.835, 123.0]
["2026-09-01T16:52:25.474993+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:25.495915+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:25.496636+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:25.497471+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:25.509086+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:25.524552+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:25.591906+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:25.820873+00:00", "trade", 9.8362, 10.0]
["2026-09-01T16:52:26.548667+00:00", "trade", 9.8301, 2500.0]
["2026-09-01T16:52:26.550057+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:26.551939+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:26.561502+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:26.563814+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:26.740072+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:26.740072+00:00", "trade", 9.83, 2198.0]
["2026-09-01T16:52:26.740165+00:00", "trade", 9.83, 2735.0]
["2026-09-01T16:52:26.740168+00:00", "trade", 9.83, 50.0]
["2026-09-01T16:52:26.740171+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:52:26.740222+00:00", "trade", 9.83, 702.0]
["2026-09-01T16:52:26.740226+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:26.740229+00:00", "trade", 9.83, 1100.0]
["2026-09-01T16:52:26.740232+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:26.740232+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:26.740235+00:00", "trade", 9.83, 5.0]
["2026-09-01T16:52:26.740241+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:26.740241+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:26.740241+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:26.740244+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:26.740247+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:26.740249+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:26.740249+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:26.740253+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:26.740331+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:52:26.740334+00:00", "trade", 9.83, 800.0]
["2026-09-01T16:52:26.740340+00:00", "trade", 9.83, 600.0]
["2026-09-01T16:52:26.740340+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:52:26.740343+00:00", "trade", 9.83, 79.0]
["2026-09-01T16:52:26.740343+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:26.740346+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:26.740349+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:52:26.740349+00:00", "trade", 9.83, 496.0]
["2026-09-01T16:52:26.740355+00:00", "trade", 9.83, 900.0]
["2026-09-01T16:52:26.740355+00:00", "trade", 9.83, 1604.0]
["2026-09-01T16:52:26.740355+00:00", "trade", 9.83, 3800.0]
["2026-09-01T16:52:26.740359+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:26.740359+00:00", "trade", 9.83, 400.0]
["2026-09-01T16:52:26.740361+00:00", "trade", 9.83, 800.0]
["2026-09-01T16:52:26.740365+00:00", "trade", 9.83, 3.0]
["2026-09-01T16:52:26.740365+00:00", "trade", 9.83, 594.0]
["2026-09-01T16:52:26.740370+00:00", "trade", 9.83, 14447.0]
["2026-09-01T16:52:26.740370+00:00", "trade", 9.83, 1100.0]
["2026-09-01T16:52:26.740370+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:26.740414+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:26.740451+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:26.740454+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:26.740474+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:26.740474+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:26.740494+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:26.740504+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:26.740504+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:26.740526+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:26.740539+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:26.740539+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:26.740539+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:26.740574+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:26.740579+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:26.740580+00:00", "trade", 9.83, 400.0]
["2026-09-01T16:52:26.740586+00:00", "trade", 9.83, 297.0]
["2026-09-01T16:52:26.740586+00:00", "trade", 9.83, 297.0]
["2026-09-01T16:52:26.740589+00:00", "trade", 9.83, 800.0]
["2026-09-01T16:52:26.740589+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:26.740589+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:26.740625+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:26.740629+00:00", "trade", 9.83, 504.0]
["2026-09-01T16:52:26.740630+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:26.740635+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:26.740645+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:26.740705+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:26.740710+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.740710+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:26.740775+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.740775+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.740780+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.740955+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.740998+00:00", "trade", 9.83, 280.0]
["2026-09-01T16:52:26.741000+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.741000+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.741000+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.741005+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.741005+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.741044+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:52:26.741079+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:52:26.741140+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:26.741151+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.741231+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.741236+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.741341+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.741346+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.741346+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.741371+00:00", "trade", 9.8308, 74.0]
["2026-09-01T16:52:26.741391+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.741391+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.741419+00:00", "trade", 9.8329, 54.0]
["2026-09-01T16:52:26.741431+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.741471+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.741471+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.741512+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.741534+00:00", "trade", 9.83, 61.0]
["2026-09-01T16:52:26.741632+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.741681+00:00", "trade", 9.83, 56.0]
["2026-09-01T16:52:26.741744+00:00", "trade", 9.83, 70.0]
["2026-09-01T16:52:26.741774+00:00", "trade", 9.83, 84.0]
["2026-09-01T16:52:26.741825+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:26.741867+00:00", "trade", 9.83, 212.0]
["2026-09-01T16:52:26.741928+00:00", "trade", 9.831, 50.0]
["2026-09-01T16:52:26.741994+00:00", "trade", 9.831, 50.0]
["2026-09-01T16:52:26.742193+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.742267+00:00", "trade", 9.83, 52.0]
["2026-09-01T16:52:26.742493+00:00", "trade", 9.83, 1022.0]
["2026-09-01T16:52:26.742493+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:26.742532+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:26.742763+00:00", "trade", 9.83, 950.0]
["2026-09-01T16:52:26.742902+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:26.743046+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:26.743197+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:26.743203+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:26.743515+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:26.743620+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:26.743777+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:26.743807+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:26.744072+00:00", "trade", 9.825, 200.0]
["2026-09-01T16:52:26.744073+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.744514+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.744691+00:00", "trade", 9.83, 68.0]
["2026-09-01T16:52:26.745115+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.746072+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.746072+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.748733+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:26.748766+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:26.749355+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:26.765708+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:26.766983+00:00", "trade", 9.8277, 50.0]
["2026-09-01T16:52:26.775126+00:00", "trade", 9.825, 2.0]
["2026-09-01T16:52:26.811311+00:00", "trade", 9.825, 1.0]
["2026-09-01T16:52:26.811974+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.870378+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:26.870378+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:27.256302+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:27.256799+00:00", "trade", 9.825, 200.0]
["2026-09-01T16:52:27.741397+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:27.767564+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:27.868178+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:27.868301+00:00", "trade", 9.825, 10.0]
["2026-09-01T16:52:27.869075+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:27.877867+00:00", "trade", 9.825, 5.0]
["2026-09-01T16:52:27.878362+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:27.903492+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:28.378405+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:28.398051+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:28.398848+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:28.646878+00:00", "trade", 9.825, 12.0]
["2026-09-01T16:52:28.717179+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:52:28.788419+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:28.859001+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:28.962552+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:29.167309+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:52:29.221058+00:00", "trade", 9.825, 6.0]
["2026-09-01T16:52:29.511491+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:29.616245+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:29.616666+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:29.616766+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:29.617102+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:29.677015+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:29.677756+00:00", "trade", 9.825, 200.0]
["2026-09-01T16:52:29.724111+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:52:29.725365+00:00", "trade", 9.8267, 52.0]
["2026-09-01T16:52:29.725456+00:00", "trade", 9.825, 125.0]
["2026-09-01T16:52:29.729380+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:52:29.729392+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:52:29.729990+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:29.729990+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:29.729990+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:29.730482+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:29.733163+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:29.786131+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:29.786695+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:29.786780+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:29.792181+00:00", "trade", 9.825, 5.0]
["2026-09-01T16:52:29.911341+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:30.002738+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:30.466139+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:52:30.476580+00:00", "trade", 9.825, 2900.0]
["2026-09-01T16:52:30.476790+00:00", "trade", 9.825, 247.0]
["2026-09-01T16:52:30.476854+00:00", "trade", 9.825, 40.0]
["2026-09-01T16:52:30.476911+00:00", "trade", 9.825, 17.0]
["2026-09-01T16:52:30.476995+00:00", "trade", 9.825, 156.0]
["2026-09-01T16:52:30.477058+00:00", "trade", 9.825, 95.0]
["2026-09-01T16:52:30.477058+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:30.477061+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:30.478348+00:00", "trade", 9.8246, 51.0]
["2026-09-01T16:52:30.498776+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:30.537038+00:00", "trade", 9.825, 300.0]
["2026-09-01T16:52:30.615253+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:30.714644+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:30.843364+00:00", "trade", 9.8299, 10.0]
["2026-09-01T16:52:31.124427+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:52:31.125711+00:00", "trade", 9.825, 125.0]
["2026-09-01T16:52:31.166376+00:00", "trade", 9.825, 10.0]
["2026-09-01T16:52:31.179509+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:31.500421+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:31.702767+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:31.791435+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:32.109538+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:32.122905+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:32.310766+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:32.723532+00:00", "trade", 9.8289, 200.0]
["2026-09-01T16:52:33.341181+00:00", "trade", 9.8269, 49.0]
["2026-09-01T16:52:33.357306+00:00", "trade", 9.8269, 1.0]
["2026-09-01T16:52:33.581855+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:33.582421+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:52:33.582421+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:33.582424+00:00", "trade", 9.825, 45.0]
["2026-09-01T16:52:33.582777+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:33.588705+00:00", "trade", 9.825, 5.0]
["2026-09-01T16:52:33.626571+00:00", "trade", 9.825, 200.0]
["2026-09-01T16:52:33.627950+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:33.798917+00:00", "trade", 9.8269, 2.0]
["2026-09-01T16:52:34.667730+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:34.668171+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:34.699139+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:34.705103+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:34.875916+00:00", "trade", 9.8223, 29.0]
["2026-09-01T16:52:34.922749+00:00", "trade", 9.825, 27.0]
["2026-09-01T16:52:36.268641+00:00", "trade", 9.8214, 4000.0]
["2026-09-01T16:52:36.269895+00:00", "trade", 9.8242, 56.0]
["2026-09-01T16:52:36.269995+00:00", "trade", 9.8222, 67.0]
["2026-09-01T16:52:37.073996+00:00", "trade", 9.8334, 2.0]
["2026-09-01T16:52:39.633322+00:00", "trade", 9.825, 3.0]
["2026-09-01T16:52:39.888388+00:00", "trade", 9.825, 1000.0]
["2026-09-01T16:52:39.888643+00:00", "trade", 9.825, 200.0]
["2026-09-01T16:52:39.934505+00:00", "trade", 9.82, 14.0]
["2026-09-01T16:52:40.017431+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:40.178821+00:00", "trade", 9.825, 1.0]
["2026-09-01T16:52:40.326153+00:00", "trade", 9.825, 166.0]
["2026-09-01T16:52:40.533198+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:40.792113+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:40.839457+00:00", "trade", 9.8334, 11.0]
["2026-09-01T16:52:42.874662+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:52:43.513206+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:43.608297+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:43.644941+00:00", "trade", 9.8299, 25.0]
["2026-09-01T16:52:43.944706+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:44.114720+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:44.150006+00:00", "trade", 9.825, 200.0]
["2026-09-01T16:52:44.723070+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:44.723637+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:44.786931+00:00", "trade", 9.825, 600.0]
["2026-09-01T16:52:44.786931+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:44.787538+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:45.454845+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:46.083335+00:00", "trade", 9.8299, 1.0]
["2026-09-01T16:52:46.553934+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:46.554421+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:46.602249+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:46.602725+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:46.602730+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:46.694558+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:46.737977+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:47.050058+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:47.377411+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:47.382246+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:47.383085+00:00", "trade", 9.83, 119.0]
["2026-09-01T16:52:47.383088+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:52:47.383241+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:47.383249+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:47.383254+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:47.383259+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:47.383685+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:47.383685+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:47.387083+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:47.387098+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:47.436105+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:47.436105+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:47.436556+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:47.900593+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:47.900628+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:49.006390+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:49.368786+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:49.369267+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:49.369347+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:49.369548+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:50.235965+00:00", "trade", 9.825, 51.0]
["2026-09-01T16:52:50.240340+00:00", "trade", 9.825, 1.0]
["2026-09-01T16:52:50.240352+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:52:50.241059+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:52:50.242340+00:00", "trade", 9.8258, 53.0]
["2026-09-01T16:52:50.255809+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:52:50.268879+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:50.309823+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:50.843546+00:00", "trade", 9.825, 8000.0]
["2026-09-01T16:52:50.844830+00:00", "trade", 9.825, 105.0]
["2026-09-01T16:52:50.908801+00:00", "trade", 9.8293, 980.0]
["2026-09-01T16:52:51.136743+00:00", "trade", 9.8293, 1000.0]
["2026-09-01T16:52:51.137362+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:51.200972+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:51.201900+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:51.214829+00:00", "trade", 9.825, 22.0]
["2026-09-01T16:52:51.345537+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:51.456369+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:51.848227+00:00", "trade", 9.825, 250.0]
["2026-09-01T16:52:51.848236+00:00", "trade", 9.825, 50.0]
["2026-09-01T16:52:51.860432+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:52:51.861437+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:51.861437+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:51.861696+00:00", "trade", 9.8255, 71.0]
["2026-09-01T16:52:51.861798+00:00", "trade", 9.8257, 148.0]
["2026-09-01T16:52:51.861858+00:00", "trade", 9.8251, 56.0]
["2026-09-01T16:52:51.861918+00:00", "trade", 9.8251, 56.0]
["2026-09-01T16:52:51.889142+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:51.889724+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:51.890165+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:52:52.311096+00:00", "trade", 9.83, 900.0]
["2026-09-01T16:52:52.311099+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:52:52.311101+00:00", "trade", 9.83, 800.0]
["2026-09-01T16:52:52.311101+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:52:52.311110+00:00", "trade", 9.83, 1000.0]
["2026-09-01T16:52:52.311116+00:00", "trade", 9.83, 1300.0]
["2026-09-01T16:52:52.311116+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:52:52.311119+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:52:52.311119+00:00", "trade", 9.83, 10.0]
["2026-09-01T16:52:52.311167+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:52:52.311209+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:52.311330+00:00", "trade", 9.83, 544.0]
["2026-09-01T16:52:52.311333+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:52.311336+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:52:52.311339+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:52:52.311339+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:52:52.311342+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:52.311346+00:00", "trade", 9.83, 1200.0]
["2026-09-01T16:52:52.311346+00:00", "trade", 9.83, 3800.0]
["2026-09-01T16:52:52.311351+00:00", "trade", 9.83, 1000.0]
["2026-09-01T16:52:52.311351+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:52:52.311355+00:00", "trade", 9.83, 2800.0]
["2026-09-01T16:52:52.311355+00:00", "trade", 9.83, 800.0]
["2026-09-01T16:52:52.311360+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:52:52.311360+00:00", "trade", 9.83, 1400.0]
["2026-09-01T16:52:52.311363+00:00", "trade", 9.83, 400.0]
["2026-09-01T16:52:52.311363+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:52.311366+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:52:52.311381+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:52.311459+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:52.311612+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311612+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311612+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311612+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311612+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311612+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311626+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311629+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:52:52.311636+00:00", "trade", 9.83, 500.0]
["2026-09-01T16:52:52.311642+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311642+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311647+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311662+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311667+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311696+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311707+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311742+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311742+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311747+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311747+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311747+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311747+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311747+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311757+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311762+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311762+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311782+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311826+00:00", "trade", 9.83, 500.0]
["2026-09-01T16:52:52.311832+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311902+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:52:52.311946+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:52.311952+00:00", "trade", 9.83, 53.0]
["2026-09-01T16:52:52.312002+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.312012+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.312022+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.312057+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.312118+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.312122+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.312138+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.312173+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.312173+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.312183+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.312193+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.312218+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.312235+00:00", "trade", 9.83, 122.0]
["2026-09-01T16:52:52.312258+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.312289+00:00", "trade", 9.83, 600.0]
["2026-09-01T16:52:52.312343+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.312424+00:00", "trade", 9.83, 58.0]
["2026-09-01T16:52:52.312463+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.312484+00:00", "trade", 9.83, 178.0]
["2026-09-01T16:52:52.312649+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.312649+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.312665+00:00", "trade", 9.83, 23.0]
["2026-09-01T16:52:52.312689+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.312689+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.312704+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.312773+00:00", "trade", 9.83, 93.0]
["2026-09-01T16:52:52.312827+00:00", "trade", 9.83, 53.0]
["2026-09-01T16:52:52.312917+00:00", "trade", 9.8299, 51.0]
["2026-09-01T16:52:52.312984+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.313140+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.313140+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.313179+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:52:52.313862+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.314132+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:52.314298+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.315425+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.315455+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.316538+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.316538+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.319144+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.319184+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.319580+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.350221+00:00", "trade", 9.835, 1100.0]
["2026-09-01T16:52:52.413422+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:52.413843+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:52.414015+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:52.431498+00:00", "trade", 9.835, 800.0]
["2026-09-01T16:52:52.432782+00:00", "trade", 9.8329, 50.0]
["2026-09-01T16:52:52.433507+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:52:52.740921+00:00", "trade", 9.8373, 980.0]
["2026-09-01T16:52:53.539008+00:00", "trade", 9.835, 20.0]
["2026-09-01T16:52:53.539023+00:00", "trade", 9.84, 20.0]
["2026-09-01T16:52:53.539161+00:00", "trade", 9.835, 7980.0]
["2026-09-01T16:52:53.540442+00:00", "trade", 9.8353, 121.0]
["2026-09-01T16:52:53.568072+00:00", "trade", 9.835, 1000.0]
["2026-09-01T16:52:53.569858+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:53.681009+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:53.682227+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:53.739207+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:53.762466+00:00", "trade", 9.8367, 500.0]
["2026-09-01T16:52:53.767615+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:54.208998+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:54.473015+00:00", "trade", 9.835, 50.0]
["2026-09-01T16:52:54.698911+00:00", "trade", 9.835, 1000.0]
["2026-09-01T16:52:54.700923+00:00", "trade", 9.835, 3.0]
["2026-09-01T16:52:55.393667+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:55.432309+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:55.504962+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:55.507814+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:55.508300+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:55.523987+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:55.574828+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:56.249786+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:56.286353+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:57.029418+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:58.525793+00:00", "trade", 9.835, 700.0]
["2026-09-01T16:52:58.525835+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:52:58.526039+00:00", "trade", 9.835, 7900.0]
["2026-09-01T16:52:58.527323+00:00", "trade", 9.8351, 151.0]
["2026-09-01T16:52:58.591487+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:58.678372+00:00", "trade", 9.8293, 100.0]
["2026-09-01T16:52:59.459850+00:00", "trade", 9.8351, 6000.0]
["2026-09-01T16:52:59.461146+00:00", "trade", 9.8351, 79.0]
["2026-09-01T16:52:59.461210+00:00", "trade", 9.833, 50.0]
["2026-09-01T16:52:59.461270+00:00", "trade", 9.833, 50.0]
["2026-09-01T16:52:59.461333+00:00", "trade", 9.8351, 54.0]
["2026-09-01T16:52:59.485844+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:52:59.525081+00:00", "trade", 9.835, 1100.0]
["2026-09-01T16:52:59.525096+00:00", "trade", 9.835, 900.0]
["2026-09-01T16:52:59.552336+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:52:59.658878+00:00", "trade", 9.835, 1000.0]
["2026-09-01T16:53:00.002766+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:00.167945+00:00", "trade", 9.835, 8300.0]
["2026-09-01T16:53:00.169251+00:00", "trade", 9.835, 148.0]
["2026-09-01T16:53:00.189540+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:00.324374+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:53:00.324422+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:53:00.470942+00:00", "trade", 9.83, 15.0]
["2026-09-01T16:53:00.470954+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:00.470954+00:00", "trade", 9.83, 11.0]
["2026-09-01T16:53:00.470957+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:00.471156+00:00", "trade", 9.83, 31.0]
["2026-09-01T16:53:00.471517+00:00", "trade", 9.83, 291.0]
["2026-09-01T16:53:00.471545+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:00.471545+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:00.471585+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:00.471585+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:00.471635+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:00.471635+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:00.471675+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:00.471835+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:00.472076+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:00.473246+00:00", "trade", 9.83, 57.0]
["2026-09-01T16:53:00.500674+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:00.527711+00:00", "trade", 9.835, 1500.0]
["2026-09-01T16:53:00.612639+00:00", "trade", 9.835, 600.0]
["2026-09-01T16:53:00.613642+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:01.567040+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:53:02.222564+00:00", "trade", 9.84, 1.0]
["2026-09-01T16:53:03.032812+00:00", "trade", 9.8307, 980.0]
["2026-09-01T16:53:03.034096+00:00", "trade", 9.8335, 62.0]
["2026-09-01T16:53:03.667316+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:53:03.678527+00:00", "trade", 9.8316, 10.0]
["2026-09-01T16:53:03.700259+00:00", "trade", 9.8316, 1.0]
["2026-09-01T16:53:04.666740+00:00", "trade", 9.8326, 11.0]
["2026-09-01T16:53:04.745723+00:00", "trade", 9.8307, 980.0]
["2026-09-01T16:53:05.270193+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:05.302513+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:53:05.303528+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:05.371389+00:00", "trade", 9.8325, 388.0]
["2026-09-01T16:53:05.459318+00:00", "trade", 9.83, 15.0]
["2026-09-01T16:53:05.459321+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:05.459324+00:00", "trade", 9.83, 85.0]
["2026-09-01T16:53:05.459405+00:00", "trade", 9.835, 38.0]
["2026-09-01T16:53:05.459501+00:00", "trade", 9.83, 7.0]
["2026-09-01T16:53:05.459894+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:05.459904+00:00", "trade", 9.83, 593.0]
["2026-09-01T16:53:05.459934+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:05.459939+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:05.459974+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:05.459979+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:05.460375+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:05.460415+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:05.477340+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:05.507679+00:00", "trade", 9.835, 1200.0]
["2026-09-01T16:53:05.508963+00:00", "trade", 9.8329, 58.0]
["2026-09-01T16:53:05.509961+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:05.509961+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:53:05.510635+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:05.534085+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:05.555922+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:05.972264+00:00", "trade", 9.83, 7.0]
["2026-09-01T16:53:05.972291+00:00", "trade", 9.83, 22.0]
["2026-09-01T16:53:05.972375+00:00", "trade", 9.83, 22.0]
["2026-09-01T16:53:05.973344+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:05.976859+00:00", "trade", 9.83, 15.0]
["2026-09-01T16:53:05.985393+00:00", "trade", 9.83, 15.0]
["2026-09-01T16:53:06.127890+00:00", "trade", 9.8302, 100.0]
["2026-09-01T16:53:06.310601+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:07.357196+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:08.416945+00:00", "trade", 9.8305, 50.0]
["2026-09-01T16:53:08.417661+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:08.417676+00:00", "trade", 9.83, 47.0]
["2026-09-01T16:53:08.417739+00:00", "trade", 9.835, 38.0]
["2026-09-01T16:53:08.417820+00:00", "trade", 9.83, 6.0]
["2026-09-01T16:53:08.418256+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:08.418259+00:00", "trade", 9.83, 316.0]
["2026-09-01T16:53:08.418259+00:00", "trade", 9.83, 59.0]
["2026-09-01T16:53:08.418296+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:08.418302+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:08.418337+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:08.460825+00:00", "trade", 9.83, 8000.0]
["2026-09-01T16:53:08.461835+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:08.462110+00:00", "trade", 9.8303, 121.0]
["2026-09-01T16:53:08.462173+00:00", "trade", 9.833, 60.0]
["2026-09-01T16:53:08.525642+00:00", "trade", 9.835, 700.0]
["2026-09-01T16:53:08.525696+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:53:08.529124+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:08.531355+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:08.605192+00:00", "trade", 9.8362, 2.0]
["2026-09-01T16:53:09.167181+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:09.418302+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:09.586989+00:00", "trade", 9.8362, 26.0]
["2026-09-01T16:53:09.588534+00:00", "trade", 9.835, 3.0]
["2026-09-01T16:53:09.589439+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:53:09.936864+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:10.360492+00:00", "trade", 9.83, 13.0]
["2026-09-01T16:53:10.462440+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:10.462455+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:10.462455+00:00", "trade", 9.83, 70.0]
["2026-09-01T16:53:10.462521+00:00", "trade", 9.835, 37.0]
["2026-09-01T16:53:10.462606+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:53:10.462606+00:00", "trade", 9.83, 10.0]
["2026-09-01T16:53:10.462615+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:53:10.463004+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:10.463012+00:00", "trade", 9.83, 1005.0]
["2026-09-01T16:53:10.463044+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:10.463124+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:10.463164+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:10.463204+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:10.463244+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:10.463284+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:10.465811+00:00", "trade", 9.83, 56.0]
["2026-09-01T16:53:10.466121+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:11.074866+00:00", "trade", 9.83, 465.0]
["2026-09-01T16:53:11.075398+00:00", "trade", 9.83, 280.0]
["2026-09-01T16:53:11.075404+00:00", "trade", 9.83, 139.0]
["2026-09-01T16:53:11.075428+00:00", "trade", 9.83, 139.0]
["2026-09-01T16:53:11.075470+00:00", "trade", 9.83, 141.0]
["2026-09-01T16:53:11.076090+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:11.076446+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:11.076709+00:00", "trade", 9.8319, 50.0]
["2026-09-01T16:53:11.081139+00:00", "trade", 9.83, 139.0]
["2026-09-01T16:53:11.083939+00:00", "trade", 9.83, 139.0]
["2026-09-01T16:53:11.112398+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:11.162106+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:53:11.601507+00:00", "trade", 9.8261, 18.0]
["2026-09-01T16:53:11.602908+00:00", "trade", 9.8261, 3.0]
["2026-09-01T16:53:12.100290+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:12.100299+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:12.100299+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:12.100934+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:12.101234+00:00", "trade", 9.835, 116.0]
["2026-09-01T16:53:12.101240+00:00", "trade", 9.835, 120.0]
["2026-09-01T16:53:12.101246+00:00", "trade", 9.835, 116.0]
["2026-09-01T16:53:12.101655+00:00", "trade", 9.835, 116.0]
["2026-09-01T16:53:12.101658+00:00", "trade", 9.835, 116.0]
["2026-09-01T16:53:12.101667+00:00", "trade", 9.835, 116.0]
["2026-09-01T16:53:12.102177+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:12.112857+00:00", "trade", 9.835, 8100.0]
["2026-09-01T16:53:12.114147+00:00", "trade", 9.8348, 132.0]
["2026-09-01T16:53:12.127547+00:00", "trade", 9.835, 600.0]
["2026-09-01T16:53:12.127574+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:12.127817+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:12.127859+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:12.831747+00:00", "trade", 9.8326, 11.0]
["2026-09-01T16:53:12.832451+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:12.832454+00:00", "trade", 9.83, 85.0]
["2026-09-01T16:53:12.832515+00:00", "trade", 9.835, 37.0]
["2026-09-01T16:53:12.832616+00:00", "trade", 9.83, 10.0]
["2026-09-01T16:53:12.833013+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:12.833019+00:00", "trade", 9.83, 735.0]
["2026-09-01T16:53:12.833093+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:12.833093+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:12.833093+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:12.833174+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:12.833543+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:12.834973+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:12.855883+00:00", "trade", 9.8325, 100.0]
["2026-09-01T16:53:13.468899+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:13.801208+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:53:13.873551+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:53:13.874552+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:13.952831+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:53:14.457027+00:00", "trade", 9.8309, 100.0]
["2026-09-01T16:53:15.199325+00:00", "trade", 9.8362, 1.0]
["2026-09-01T16:53:15.200041+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:15.200050+00:00", "trade", 9.83, 70.0]
["2026-09-01T16:53:15.200116+00:00", "trade", 9.835, 37.0]
["2026-09-01T16:53:15.200224+00:00", "trade", 9.83, 10.0]
["2026-09-01T16:53:15.200531+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:15.200585+00:00", "trade", 9.83, 7.0]
["2026-09-01T16:53:15.200588+00:00", "trade", 9.83, 605.0]
["2026-09-01T16:53:15.200617+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:15.200662+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:15.200662+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:15.200703+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:15.200743+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:15.200943+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:15.201184+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:15.202874+00:00", "trade", 9.83, 125.0]
["2026-09-01T16:53:15.335829+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:15.336305+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:15.336786+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:15.644607+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:15.645088+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:15.868574+00:00", "trade", 9.835, 1200.0]
["2026-09-01T16:53:15.869870+00:00", "trade", 9.8331, 63.0]
["2026-09-01T16:53:15.873120+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:15.873160+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:15.889804+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:15.937053+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:16.013663+00:00", "trade", 9.83, 9.0]
["2026-09-01T16:53:16.013675+00:00", "trade", 9.83, 29.0]
["2026-09-01T16:53:16.013726+00:00", "trade", 9.83, 29.0]
["2026-09-01T16:53:16.014290+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:16.018294+00:00", "trade", 9.83, 19.0]
["2026-09-01T16:53:16.021695+00:00", "trade", 9.83, 19.0]
["2026-09-01T16:53:17.469439+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:53:17.772577+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:17.799586+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:19.672941+00:00", "trade", 9.8362, 5.0]
["2026-09-01T16:53:20.276517+00:00", "trade", 9.83, 8.0]
["2026-09-01T16:53:20.277552+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:20.278033+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:20.291246+00:00", "trade", 9.83, 16.0]
["2026-09-01T16:53:20.619328+00:00", "trade", 9.8301, 980.0]
["2026-09-01T16:53:20.620618+00:00", "trade", 9.8332, 50.0]
["2026-09-01T16:53:20.620675+00:00", "trade", 9.8332, 50.0]
["2026-09-01T16:53:20.850084+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:53:20.851420+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:20.914961+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:21.635152+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:22.429893+00:00", "trade", 9.83, 8.0]
["2026-09-01T16:53:23.584668+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:23.726836+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:25.463280+00:00", "trade", 9.83, 7.0]
["2026-09-01T16:53:25.463289+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:25.463307+00:00", "trade", 9.83, 68.0]
["2026-09-01T16:53:25.463439+00:00", "trade", 9.83, 14.0]
["2026-09-01T16:53:25.463845+00:00", "trade", 9.83, 549.0]
["2026-09-01T16:53:25.463877+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:25.463882+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:25.464001+00:00", "trade", 9.83, 18.0]
["2026-09-01T16:53:25.464118+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:25.464358+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:25.464518+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:25.464599+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:25.490686+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:25.527924+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:53:25.829517+00:00", "trade", 9.8302, 32.0]
["2026-09-01T16:53:26.290830+00:00", "trade", 9.83, 535.0]
["2026-09-01T16:53:26.290830+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:53:26.291357+00:00", "trade", 9.83, 160.0]
["2026-09-01T16:53:26.291459+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:26.291462+00:00", "trade", 9.83, 13.0]
["2026-09-01T16:53:26.291468+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:26.291633+00:00", "trade", 9.83, 4.0]
["2026-09-01T16:53:26.291994+00:00", "trade", 9.83, 99.0]
["2026-09-01T16:53:26.292029+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:26.292069+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:26.292069+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:26.292545+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:26.293281+00:00", "trade", 9.8314, 51.0]
["2026-09-01T16:53:26.293347+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:26.294586+00:00", "trade", 9.83, 160.0]
["2026-09-01T16:53:26.296198+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:26.296710+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:26.337477+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:26.338800+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:26.359169+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:26.713566+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:27.818802+00:00", "trade", 9.83, 12.0]
["2026-09-01T16:53:27.819447+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:27.819515+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:27.819530+00:00", "trade", 9.83, 52.0]
["2026-09-01T16:53:27.819686+00:00", "trade", 9.83, 9.0]
["2026-09-01T16:53:27.819722+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:53:27.820053+00:00", "trade", 9.83, 441.0]
["2026-09-01T16:53:27.820084+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:27.820124+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:27.820164+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:27.820164+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:27.852336+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:27.852496+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:28.820210+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:28.865519+00:00", "trade", 9.835, 2.0]
["2026-09-01T16:53:28.865525+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:53:29.003866+00:00", "trade", 9.835, 60.0]
["2026-09-01T16:53:29.916558+00:00", "trade", 9.83, 8.0]
["2026-09-01T16:53:29.916570+00:00", "trade", 9.83, 24.0]
["2026-09-01T16:53:29.916606+00:00", "trade", 9.83, 24.0]
["2026-09-01T16:53:29.917274+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:29.917283+00:00", "trade", 9.83, 45.0]
["2026-09-01T16:53:29.917445+00:00", "trade", 9.83, 9.0]
["2026-09-01T16:53:29.917606+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:29.917847+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:29.917854+00:00", "trade", 9.83, 396.0]
["2026-09-01T16:53:29.917917+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:29.918484+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:29.918764+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:29.919911+00:00", "trade", 9.83, 54.0]
["2026-09-01T16:53:29.931368+00:00", "trade", 9.83, 16.0]
["2026-09-01T16:53:29.949820+00:00", "trade", 9.83, 16.0]
["2026-09-01T16:53:30.002799+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:30.190815+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:30.484165+00:00", "trade", 9.8325, 11.0]
["2026-09-01T16:53:30.614387+00:00", "trade", 9.8267, 100.0]
["2026-09-01T16:53:31.770333+00:00", "trade", 9.8301, 500.0]
["2026-09-01T16:53:31.771623+00:00", "trade", 9.8331, 50.0]
["2026-09-01T16:53:32.089811+00:00", "trade", 9.83, 13.0]
["2026-09-01T16:53:32.093330+00:00", "trade", 9.83, 26.0]
["2026-09-01T16:53:32.664401+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:32.930654+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:33.577595+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:33.591478+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:33.986326+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:34.008910+00:00", "trade", 9.835, 20.0]
["2026-09-01T16:53:34.175010+00:00", "trade", 9.83, 11.0]
["2026-09-01T16:53:34.175631+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:34.176027+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:34.522861+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:35.625781+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:36.125548+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:36.379928+00:00", "trade", 9.83, 10.0]
["2026-09-01T16:53:36.391873+00:00", "trade", 9.83, 21.0]
["2026-09-01T16:53:36.867586+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:37.335658+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:38.499651+00:00", "trade", 9.83, 8.0]
["2026-09-01T16:53:38.500264+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:38.512095+00:00", "trade", 9.83, 17.0]
["2026-09-01T16:53:39.017060+00:00", "trade", 9.836, 10.0]
["2026-09-01T16:53:40.315623+00:00", "trade", 9.8268, 100.0]
["2026-09-01T16:53:40.540115+00:00", "trade", 9.83, 23.0]
["2026-09-01T16:53:40.540121+00:00", "trade", 9.835, 23.0]
["2026-09-01T16:53:40.540146+00:00", "trade", 9.835, 39.0]
["2026-09-01T16:53:40.540157+00:00", "trade", 9.83, 39.0]
["2026-09-01T16:53:40.540741+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:40.541217+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:40.541285+00:00", "trade", 9.83, 8.0]
["2026-09-01T16:53:40.541859+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:40.565420+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:40.594127+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:53:40.595040+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:40.721355+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:41.188189+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:41.188189+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:41.956434+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:41.956434+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:42.028986+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:42.029182+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:42.184345+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:42.212377+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:42.212953+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:42.415589+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:42.618881+00:00", "trade", 9.84, 25.0]
["2026-09-01T16:53:42.619935+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:42.856647+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:43.726839+00:00", "trade", 9.8319, 100.0]
["2026-09-01T16:53:44.338337+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:45.345575+00:00", "trade", 9.835, 1200.0]
["2026-09-01T16:53:45.346171+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:45.346862+00:00", "trade", 9.8322, 50.0]
["2026-09-01T16:53:45.753585+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:46.770003+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:46.847507+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:47.385285+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:47.939977+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:47.982589+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:47.986262+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:47.990978+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:48.425420+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:48.486080+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:48.803495+00:00", "trade", 9.8271, 11.0]
["2026-09-01T16:53:49.591801+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:49.627606+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:49.637097+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:50.299833+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:50.528266+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:50.621741+00:00", "trade", 9.832, 7.0]
["2026-09-01T16:53:50.621807+00:00", "trade", 9.832, 7.0]
["2026-09-01T16:53:51.043745+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:51.117415+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:51.117966+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:51.118317+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:51.136828+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:53:51.257503+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:51.257518+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:51.289915+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:51.532286+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:51.534070+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:51.545788+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:51.545828+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:53:52.896678+00:00", "trade", 9.8323, 100.0]
["2026-09-01T16:53:52.898972+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:53:54.051646+00:00", "trade", 9.8385, 10.0]
["2026-09-01T16:53:55.464976+00:00", "trade", 9.83, 61.0]
["2026-09-01T16:53:55.465115+00:00", "trade", 9.83, 28.0]
["2026-09-01T16:53:55.465115+00:00", "trade", 9.83, 38.0]
["2026-09-01T16:53:55.465118+00:00", "trade", 9.83, 37.0]
["2026-09-01T16:53:55.465118+00:00", "trade", 9.83, 7.0]
["2026-09-01T16:53:55.465124+00:00", "trade", 9.83, 49.0]
["2026-09-01T16:53:55.465124+00:00", "trade", 9.83, 37.0]
["2026-09-01T16:53:55.465124+00:00", "trade", 9.83, 37.0]
["2026-09-01T16:53:55.465127+00:00", "trade", 9.83, 125.0]
["2026-09-01T16:53:55.465130+00:00", "trade", 9.83, 54.0]
["2026-09-01T16:53:55.465178+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465198+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465202+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:53:55.465213+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465224+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:53:55.465226+00:00", "trade", 9.83, 98.0]
["2026-09-01T16:53:55.465268+00:00", "trade", 9.83, 1602.0]
["2026-09-01T16:53:55.465268+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465295+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:55.465310+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:53:55.465328+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:53:55.465354+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465354+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465358+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465358+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465363+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465370+00:00", "trade", 9.83, 3.0]
["2026-09-01T16:53:55.465378+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465398+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465403+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465408+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465433+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:53:55.465443+00:00", "trade", 9.83, 1.0]
["2026-09-01T16:53:55.465449+00:00", "trade", 9.83, 310.0]
["2026-09-01T16:53:55.465449+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465467+00:00", "trade", 9.83, 150.0]
["2026-09-01T16:53:55.465469+00:00", "trade", 9.83, 528.0]
["2026-09-01T16:53:55.465509+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465559+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465559+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465564+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465569+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465569+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465579+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465584+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:53:55.465589+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.465619+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.465654+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.465659+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.465669+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.465749+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.465975+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.465990+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.466150+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.466150+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.466175+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.466175+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.466190+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.466230+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.466270+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.466270+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.466310+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.466399+00:00", "trade", 9.825, 4600.0]
["2026-09-01T16:53:55.466671+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.466671+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.466760+00:00", "trade", 9.8303, 51.0]
["2026-09-01T16:53:55.466987+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.467060+00:00", "trade", 9.83, 778.0]
["2026-09-01T16:53:55.467289+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:53:55.467424+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:55.467475+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:55.467503+00:00", "trade", 9.83, 344.0]
["2026-09-01T16:53:55.467671+00:00", "trade", 9.825, 60.0]
["2026-09-01T16:53:55.467872+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:53:55.468074+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:55.468080+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:55.468100+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.468100+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.468135+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.468431+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.468431+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.468450+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:55.468551+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.468551+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.468591+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.468992+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.469107+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.469833+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:55.469949+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.470110+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.470110+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.470150+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.470390+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.470430+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.470430+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.470465+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.470871+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.470911+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.470911+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.472751+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.472751+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.472791+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.476394+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.484207+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:53:55.484754+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.484835+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.489155+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.493365+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.493380+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.493440+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.504589+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:53:55.533037+00:00", "trade", 9.8281, 5.0]
["2026-09-01T16:53:55.566263+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.658633+00:00", "trade", 9.8299, 4.0]
["2026-09-01T16:53:55.763727+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:55.765646+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:56.270451+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:56.342788+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:56.343269+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:56.468997+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:56.593052+00:00", "trade", 9.8299, 20.0]
["2026-09-01T16:53:56.794783+00:00", "trade", 9.8239, 980.0]
["2026-09-01T16:53:56.816023+00:00", "trade", 9.8323, 500.0]
["2026-09-01T16:53:56.818675+00:00", "trade", 9.8325, 100.0]
["2026-09-01T16:53:56.821688+00:00", "trade", 9.8324, 200.0]
["2026-09-01T16:53:56.838961+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:53:56.862465+00:00", "trade", 9.8273, 500.0]
["2026-09-01T16:53:56.864329+00:00", "trade", 9.8285, 2.0]
["2026-09-01T16:53:56.995929+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:57.183690+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:57.185389+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:57.194350+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:57.424387+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:58.083269+00:00", "trade", 9.8322, 13.0]
["2026-09-01T16:53:58.178914+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:58.224823+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:58.267740+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:58.268221+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:58.449154+00:00", "trade", 9.82, 1.0]
["2026-09-01T16:53:58.601473+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:58.671389+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:59.044706+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:59.044826+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:53:59.076486+00:00", "trade", 9.8273, 100.0]
["2026-09-01T16:53:59.109968+00:00", "trade", 9.825, 10.0]
["2026-09-01T16:53:59.371989+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:53:59.373270+00:00", "trade", 9.8257, 165.0]
["2026-09-01T16:53:59.425002+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:53:59.857657+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:00.002827+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:00.463255+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:00.804355+00:00", "trade", 9.83, 9000.0]
["2026-09-01T16:54:00.805648+00:00", "trade", 9.8299, 118.0]
["2026-09-01T16:54:00.805714+00:00", "trade", 9.8278, 64.0]
["2026-09-01T16:54:00.831091+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:54:01.147590+00:00", "trade", 9.825, 200.0]
["2026-09-01T16:54:01.353816+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:01.354122+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:01.366008+00:00", "trade", 9.825, 200.0]
["2026-09-01T16:54:01.385386+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:01.580024+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:54:01.580026+00:00", "trade", 9.83, 600.0]
["2026-09-01T16:54:01.580026+00:00", "trade", 9.83, 1100.0]
["2026-09-01T16:54:01.580029+00:00", "trade", 9.825, 900.0]
["2026-09-01T16:54:01.580306+00:00", "trade", 9.825, 300.0]
["2026-09-01T16:54:01.580369+00:00", "trade", 9.825, 300.0]
["2026-09-01T16:54:01.580378+00:00", "trade", 9.825, 700.0]
["2026-09-01T16:54:01.580384+00:00", "trade", 9.825, 2300.0]
["2026-09-01T16:54:01.580423+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:54:01.580432+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:54:01.580454+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:01.580522+00:00", "trade", 9.825, 1200.0]
["2026-09-01T16:54:01.580528+00:00", "trade", 9.825, 1200.0]
["2026-09-01T16:54:01.580615+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:01.580655+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:01.580660+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:01.580735+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:01.580740+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:01.581325+00:00", "trade", 9.825, 2300.0]
["2026-09-01T16:54:01.581653+00:00", "trade", 9.8275, 52.0]
["2026-09-01T16:54:01.581800+00:00", "trade", 9.825, 62.0]
["2026-09-01T16:54:01.600799+00:00", "trade", 9.825, 1800.0]
["2026-09-01T16:54:01.602081+00:00", "trade", 9.825, 69.0]
["2026-09-01T16:54:01.602146+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:01.619699+00:00", "trade", 9.825, 600.0]
["2026-09-01T16:54:01.620487+00:00", "trade", 9.8299, 980.0]
["2026-09-01T16:54:01.652444+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:54:01.705084+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:54:01.841183+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:02.717066+00:00", "trade", 9.825, 4999.0]
["2026-09-01T16:54:02.718356+00:00", "trade", 9.8257, 93.0]
["2026-09-01T16:54:02.718419+00:00", "trade", 9.8267, 51.0]
["2026-09-01T16:54:02.718479+00:00", "trade", 9.8267, 51.0]
["2026-09-01T16:54:02.744302+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:54:02.980002+00:00", "trade", 9.825, 980.0]
["2026-09-01T16:54:04.576437+00:00", "trade", 9.8274, 1.0]
["2026-09-01T16:54:04.712095+00:00", "trade", 9.8201, 417.0]
["2026-09-01T16:54:06.355933+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:06.365275+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:06.523777+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:06.596048+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:06.850790+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:54:06.851811+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:07.531526+00:00", "trade", 9.827, 22.0]
["2026-09-01T16:54:07.538350+00:00", "trade", 9.8322, 74.0]
["2026-09-01T16:54:07.626997+00:00", "trade", 9.825, 9.0]
["2026-09-01T16:54:07.822050+00:00", "trade", 9.8292, 980.0]
["2026-09-01T16:54:08.263931+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:54:08.263943+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:08.264231+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:08.264512+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:08.264512+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:08.264667+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:09.476402+00:00", "trade", 9.8285, 980.0]
["2026-09-01T16:54:09.477686+00:00", "trade", 9.8266, 55.0]
["2026-09-01T16:54:09.477744+00:00", "trade", 9.8259, 51.0]
["2026-09-01T16:54:09.507731+00:00", "trade", 9.8293, 1000.0]
["2026-09-01T16:54:09.663405+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:09.663672+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:54:09.663672+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:54:09.671419+00:00", "trade", 9.825, 500.0]
["2026-09-01T16:54:09.740387+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:09.743269+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:09.823054+00:00", "trade", 9.82, 20.0]
["2026-09-01T16:54:09.943721+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:54:09.944337+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:09.945018+00:00", "trade", 9.8254, 141.0]
["2026-09-01T16:54:09.946657+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:10.309134+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:10.476858+00:00", "trade", 9.825, 6500.0]
["2026-09-01T16:54:10.476912+00:00", "trade", 9.825, 5105.0]
["2026-09-01T16:54:10.476969+00:00", "trade", 9.825, 1500.0]
["2026-09-01T16:54:10.477489+00:00", "trade", 9.825, 595.0]
["2026-09-01T16:54:10.477549+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:10.478139+00:00", "trade", 9.825, 85.0]
["2026-09-01T16:54:10.478202+00:00", "trade", 9.825, 66.0]
["2026-09-01T16:54:10.484751+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:10.497129+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:54:10.572098+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:10.639989+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:11.137735+00:00", "trade", 9.83, 64.0]
["2026-09-01T16:54:11.137798+00:00", "trade", 9.83, 36.0]
["2026-09-01T16:54:11.265846+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:11.381716+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:54:11.383009+00:00", "trade", 9.825, 147.0]
["2026-09-01T16:54:11.383070+00:00", "trade", 9.8252, 67.0]
["2026-09-01T16:54:11.408330+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:11.410014+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:11.637895+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:12.021000+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:12.266373+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:12.266849+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:12.586152+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:13.535580+00:00", "trade", 9.8301, 24.0]
["2026-09-01T16:54:13.607884+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:13.631801+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:13.643374+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:13.802954+00:00", "trade", 9.825, 25.0]
["2026-09-01T16:54:13.802963+00:00", "trade", 9.82, 25.0]
["2026-09-01T16:54:13.802996+00:00", "trade", 9.825, 100.0]
["2026-09-01T16:54:13.803029+00:00", "trade", 9.82, 100.0]
["2026-09-01T16:54:13.803197+00:00", "trade", 9.825, 1875.0]
["2026-09-01T16:54:13.803790+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:13.807148+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:13.807589+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:13.808030+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:14.176871+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:14.377351+00:00", "trade", 9.8299, 500.0]
["2026-09-01T16:54:14.378375+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:14.589165+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:14.723971+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:14.952103+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:54:14.953400+00:00", "trade", 9.8252, 152.0]
["2026-09-01T16:54:14.953460+00:00", "trade", 9.8253, 50.0]
["2026-09-01T16:54:14.953544+00:00", "trade", 9.8253, 50.0]
["2026-09-01T16:54:15.022284+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:15.022570+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:15.027231+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:15.056475+00:00", "trade", 9.8313, 100.0]
["2026-09-01T16:54:15.450426+00:00", "trade", 9.83, 25.0]
["2026-09-01T16:54:15.812041+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:15.812246+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:15.812702+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:16.671654+00:00", "trade", 9.82, 8000.0]
["2026-09-01T16:54:16.672938+00:00", "trade", 9.8202, 106.0]
["2026-09-01T16:54:16.697690+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:16.706838+00:00", "trade", 9.825, 9000.0]
["2026-09-01T16:54:16.708122+00:00", "trade", 9.8251, 118.0]
["2026-09-01T16:54:16.708182+00:00", "trade", 9.8237, 58.0]
["2026-09-01T16:54:17.003959+00:00", "trade", 9.8277, 35.0]
["2026-09-01T16:54:17.233825+00:00", "trade", 9.83, 92.0]
["2026-09-01T16:54:17.233888+00:00", "trade", 9.83, 8.0]
["2026-09-01T16:54:17.998652+00:00", "trade", 9.82, 9000.0]
["2026-09-01T16:54:17.999936+00:00", "trade", 9.8201, 119.0]
["2026-09-01T16:54:18.025714+00:00", "trade", 9.83, 89.0]
["2026-09-01T16:54:18.025774+00:00", "trade", 9.83, 11.0]
["2026-09-01T16:54:18.034834+00:00", "trade", 9.8311, 5.0]
["2026-09-01T16:54:18.693116+00:00", "trade", 9.8299, 500.0]
["2026-09-01T16:54:18.699506+00:00", "trade", 9.825, 200.0]
["2026-09-01T16:54:19.203879+00:00", "trade", 9.82, 9000.0]
["2026-09-01T16:54:19.205163+00:00", "trade", 9.8207, 127.0]
["2026-09-01T16:54:19.231701+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:19.237397+00:00", "trade", 9.83, 544.0]
["2026-09-01T16:54:19.237403+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:19.237403+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:54:19.237403+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:54:19.237406+00:00", "trade", 9.83, 328.0]
["2026-09-01T16:54:19.237912+00:00", "trade", 9.83, 69.0]
["2026-09-01T16:54:19.237912+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:19.237917+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:19.237920+00:00", "trade", 9.83, 57.0]
["2026-09-01T16:54:19.237920+00:00", "trade", 9.83, 120.0]
["2026-09-01T16:54:19.237923+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:19.237926+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:19.237926+00:00", "trade", 9.83, 300.0]
["2026-09-01T16:54:19.237959+00:00", "trade", 9.83, 1200.0]
["2026-09-01T16:54:19.237962+00:00", "trade", 9.83, 2945.0]
["2026-09-01T16:54:19.237978+00:00", "trade", 9.83, 7.0]
["2026-09-01T16:54:19.237998+00:00", "trade", 9.83, 93.0]
["2026-09-01T16:54:19.237999+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:19.237999+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:19.238002+00:00", "trade", 9.83, 900.0]
["2026-09-01T16:54:19.238002+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:19.238031+00:00", "trade", 9.83, 80.0]
["2026-09-01T16:54:19.238031+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:54:19.238031+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:19.238031+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:19.238038+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:19.238038+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:19.238038+00:00", "quote", 9.82, 9.83]
["2026-09-01T16:54:19.238073+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238089+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238098+00:00", "trade", 9.83, 20.0]
["2026-09-01T16:54:19.238119+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238167+00:00", "trade", 9.83, 72.0]
["2026-09-01T16:54:19.238167+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:54:19.238170+00:00", "trade", 9.83, 10.0]
["2026-09-01T16:54:19.238173+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:54:19.238199+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238209+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:19.238209+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238229+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238251+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:19.238323+00:00", "trade", 9.83, 500.0]
["2026-09-01T16:54:19.238324+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238326+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:19.238339+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238345+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238345+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238345+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238349+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238349+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238354+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238359+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238359+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238364+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238384+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238404+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238441+00:00", "trade", 9.83, 52.0]
["2026-09-01T16:54:19.238441+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:54:19.238443+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:19.238454+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238455+00:00", "trade", 9.83, 41.0]
["2026-09-01T16:54:19.238494+00:00", "quote", 9.83, 9.83]
["2026-09-01T16:54:19.238515+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.238570+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.238590+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.238595+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.238625+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.238648+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:54:19.238795+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.238870+00:00", "trade", 9.83, 301.0]
["2026-09-01T16:54:19.238956+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.239076+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.239076+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.239106+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.239138+00:00", "trade", 9.835, 173.0]
["2026-09-01T16:54:19.239196+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.239201+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:19.239267+00:00", "trade", 9.83, 87.0]
["2026-09-01T16:54:19.239321+00:00", "trade", 9.8229, 51.0]
["2026-09-01T16:54:19.239574+00:00", "trade", 9.835, 327.0]
["2026-09-01T16:54:19.239574+00:00", "trade", 9.835, 1200.0]
["2026-09-01T16:54:19.239637+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.239828+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.239918+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.240473+00:00", "trade", 9.8302, 50.0]
["2026-09-01T16:54:19.240519+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.241039+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:54:19.241437+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.241437+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.241797+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.241998+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.243316+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.243316+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.246854+00:00", "trade", 9.83, 200.0]
["2026-09-01T16:54:19.248391+00:00", "trade", 9.83, 900.0]
["2026-09-01T16:54:19.248478+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.249430+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.249672+00:00", "trade", 9.8241, 50.0]
["2026-09-01T16:54:19.249756+00:00", "trade", 9.8241, 50.0]
["2026-09-01T16:54:19.250633+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.250633+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.251194+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:19.254183+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:19.266040+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:19.290824+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.343447+00:00", "trade", 9.835, 700.0]
["2026-09-01T16:54:19.343486+00:00", "trade", 9.835, 600.0]
["2026-09-01T16:54:19.343945+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.344728+00:00", "trade", 9.8333, 52.0]
["2026-09-01T16:54:19.344797+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:54:19.380742+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:19.385472+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:19.428191+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:54:19.524128+00:00", "trade", 9.835, 9000.0]
["2026-09-01T16:54:19.525409+00:00", "trade", 9.835, 139.0]
["2026-09-01T16:54:19.722103+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:19.722521+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:19.916208+00:00", "trade", 9.8274, 100.0]
["2026-09-01T16:54:20.107424+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:54:20.109238+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:20.115014+00:00", "trade", 9.8274, 100.0]
["2026-09-01T16:54:20.323896+00:00", "trade", 9.835, 9000.0]
["2026-09-01T16:54:20.325180+00:00", "trade", 9.835, 126.0]
["2026-09-01T16:54:20.325240+00:00", "trade", 9.8341, 57.0]
["2026-09-01T16:54:20.376334+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:21.720287+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:21.720311+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:21.720446+00:00", "trade", 9.835, 6900.0]
["2026-09-01T16:54:21.721730+00:00", "trade", 9.8349, 94.0]
["2026-09-01T16:54:21.726993+00:00", "trade", 9.835, 1200.0]
["2026-09-01T16:54:21.727044+00:00", "trade", 9.835, 700.0]
["2026-09-01T16:54:21.727227+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:21.747435+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:22.545047+00:00", "trade", 9.835, 1000.0]
["2026-09-01T16:54:22.605978+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:54:22.607178+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:54:22.608459+00:00", "trade", 9.835, 51.0]
["2026-09-01T16:54:23.212369+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:23.212845+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:23.360590+00:00", "trade", 9.8275, 300.0]
["2026-09-01T16:54:23.467218+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:23.468496+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:23.474459+00:00", "trade", 9.835, 900.0]
["2026-09-01T16:54:23.521256+00:00", "trade", 9.8289, 11.0]
["2026-09-01T16:54:23.555800+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:23.556757+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:23.559979+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:23.569081+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:23.656677+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:54:23.675754+00:00", "trade", 9.835, 7800.0]
["2026-09-01T16:54:23.677038+00:00", "trade", 9.8349, 121.0]
["2026-09-01T16:54:23.677118+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:23.728382+00:00", "trade", 9.835, 600.0]
["2026-09-01T16:54:23.728508+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:54:23.728650+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:54:23.740149+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:54:23.740149+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:23.740152+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:23.740152+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:54:23.741186+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:23.743442+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:54:23.745114+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:23.748990+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:23.758071+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:23.759993+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:23.806126+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:23.806929+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:23.840578+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:23.854575+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:23.855938+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:23.939787+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:23.975909+00:00", "trade", 9.84, 2.0]
["2026-09-01T16:54:24.060604+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:24.148522+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:54:24.149803+00:00", "trade", 9.835, 52.0]
["2026-09-01T16:54:24.149911+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:24.175953+00:00", "trade", 9.83, 600.0]
["2026-09-01T16:54:24.177234+00:00", "trade", 9.8348, 50.0]
["2026-09-01T16:54:24.206737+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:24.627109+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:24.639838+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:24.639877+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:25.648037+00:00", "trade", 9.835, 8800.0]
["2026-09-01T16:54:25.649327+00:00", "trade", 9.8347, 130.0]
["2026-09-01T16:54:25.649393+00:00", "trade", 9.8349, 56.0]
["2026-09-01T16:54:25.649483+00:00", "trade", 9.8349, 56.0]
["2026-09-01T16:54:25.669679+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:25.710312+00:00", "trade", 9.835, 3.0]
["2026-09-01T16:54:25.724884+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:25.730556+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:25.730556+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:25.730559+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:54:25.986308+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:25.998682+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:26.007096+00:00", "trade", 9.84, 7500.0]
["2026-09-01T16:54:26.008195+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:26.008356+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:26.008374+00:00", "trade", 9.8394, 111.0]
["2026-09-01T16:54:26.008636+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:26.009754+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:26.125998+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:26.126085+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:26.126257+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:26.127353+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:26.127358+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:26.286687+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:26.583752+00:00", "trade", 9.8338, 500.0]
["2026-09-01T16:54:26.585136+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:26.650859+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:27.067782+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:27.069502+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:27.093428+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:27.178089+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:27.928429+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:27.928468+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:28.007980+00:00", "trade", 9.835, 600.0]
["2026-09-01T16:54:28.154653+00:00", "trade", 9.835, 8800.0]
["2026-09-01T16:54:28.155940+00:00", "trade", 9.8349, 142.0]
["2026-09-01T16:54:28.156003+00:00", "trade", 9.8363, 58.0]
["2026-09-01T16:54:28.324638+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:28.348677+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:28.387535+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:28.387605+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:29.295771+00:00", "trade", 9.828, 100.0]
["2026-09-01T16:54:29.581810+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:54:29.581843+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:54:29.600235+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:29.601116+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:29.632649+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:29.633216+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:29.690031+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:29.873563+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:54:29.874363+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:29.874891+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:30.002854+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:30.156232+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:30.165304+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:30.182887+00:00", "trade", 9.8303, 1.0]
["2026-09-01T16:54:30.208860+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:30.212649+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:54:30.784517+00:00", "trade", 9.8367, 500.0]
["2026-09-01T16:54:32.067484+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:32.155794+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:32.415922+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:32.415992+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:32.417400+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:32.433288+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:32.702106+00:00", "trade", 9.8365, 13.0]
["2026-09-01T16:54:32.786087+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:32.813079+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:54:32.854547+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:33.786293+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:34.078100+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:34.079734+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:34.080220+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:34.380113+00:00", "trade", 9.835, 497.0]
["2026-09-01T16:54:34.380719+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:34.381400+00:00", "trade", 9.8352, 53.0]
["2026-09-01T16:54:34.814258+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:35.167653+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:35.567623+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:36.982516+00:00", "trade", 9.835, 170.0]
["2026-09-01T16:54:37.009173+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:37.011478+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:37.161885+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:37.767859+00:00", "trade", 9.8399, 5.0]
["2026-09-01T16:54:39.509467+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:39.509467+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:39.705126+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:40.218599+00:00", "trade", 9.8351, 4999.0]
["2026-09-01T16:54:40.219886+00:00", "trade", 9.8351, 67.0]
["2026-09-01T16:54:40.220014+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:41.267718+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:41.319155+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:41.319611+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:41.320328+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:41.320373+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:41.450056+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:41.450056+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:41.667368+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:42.095586+00:00", "trade", 9.8281, 100.0]
["2026-09-01T16:54:43.034254+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:43.034731+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:43.035051+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:43.039642+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:43.107153+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:44.409360+00:00", "trade", 9.835, 1100.0]
["2026-09-01T16:54:44.461453+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:44.476660+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:44.489969+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:46.295609+00:00", "trade", 9.83, 2.0]
["2026-09-01T16:54:47.400734+00:00", "trade", 9.83, 11.0]
["2026-09-01T16:54:49.228664+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:49.228664+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:49.259356+00:00", "trade", 9.84, 30.0]
["2026-09-01T16:54:49.814378+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:54:49.814396+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:50.603047+00:00", "trade", 9.8365, 10.0]
["2026-09-01T16:54:52.028538+00:00", "trade", 9.835, 13.0]
["2026-09-01T16:54:53.537339+00:00", "trade", 9.8281, 10.0]
["2026-09-01T16:54:53.836631+00:00", "trade", 9.8281, 100.0]
["2026-09-01T16:54:54.158521+00:00", "trade", 9.832, 100.0]
["2026-09-01T16:54:54.612579+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:54:54.855560+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:55.218653+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:55.218888+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:55.239938+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:55.265308+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:55.380309+00:00", "trade", 9.834, 20.0]
["2026-09-01T16:54:55.650744+00:00", "trade", 9.8362, 31.0]
["2026-09-01T16:54:55.650804+00:00", "trade", 9.8362, 31.0]
["2026-09-01T16:54:55.836925+00:00", "trade", 9.8323, 1.0]
["2026-09-01T16:54:56.345875+00:00", "trade", 9.8315, 500.0]
["2026-09-01T16:54:56.835002+00:00", "trade", 9.8291, 100.0]
["2026-09-01T16:54:58.018560+00:00", "trade", 9.835, 138.0]
["2026-09-01T16:54:58.157733+00:00", "trade", 9.835, 24.0]
["2026-09-01T16:54:58.159127+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:59.038775+00:00", "trade", 9.835, 8100.0]
["2026-09-01T16:54:59.040059+00:00", "trade", 9.8349, 143.0]
["2026-09-01T16:54:59.105485+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:59.106473+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:59.128325+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:54:59.128364+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:54:59.128610+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:59.128634+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:54:59.223305+00:00", "trade", 9.8312, 980.0]
["2026-09-01T16:54:59.625441+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:59.626523+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:59.626884+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:59.638918+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:59.687142+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:54:59.687147+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:00.002872+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:00.119124+00:00", "trade", 9.84, 9000.0]
["2026-09-01T16:55:00.120405+00:00", "trade", 9.8388, 143.0]
["2026-09-01T16:55:00.164809+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:55:00.173075+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:55:00.815515+00:00", "trade", 9.8302, 6.0]
["2026-09-01T16:55:00.821003+00:00", "trade", 9.8327, 980.0]
["2026-09-01T16:55:00.902765+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:55:01.002492+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:01.003298+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:01.004331+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:01.004672+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:01.008571+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:01.024218+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:01.048706+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:01.476353+00:00", "trade", 9.8301, 71.0]
["2026-09-01T16:55:01.780229+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:02.050341+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:02.079670+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:02.284908+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:02.508103+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:03.010461+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:03.010903+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:03.306621+00:00", "trade", 9.8365, 100.0]
["2026-09-01T16:55:03.363510+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:03.365104+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:03.366798+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:03.369795+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:03.461448+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:04.468059+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:04.468495+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:04.565243+00:00", "trade", 9.835, 15.0]
["2026-09-01T16:55:04.566608+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:04.991845+00:00", "trade", 9.835, 35.0]
["2026-09-01T16:55:05.267678+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:05.267678+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:05.268159+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:05.290322+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:05.290327+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:06.795241+00:00", "trade", 9.8305, 1.0]
["2026-09-01T16:55:06.955690+00:00", "trade", 9.8367, 500.0]
["2026-09-01T16:55:06.956941+00:00", "trade", 9.8359, 60.0]
["2026-09-01T16:55:07.607662+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:07.629965+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:07.666381+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:07.666897+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:08.414645+00:00", "trade", 9.835, 50.0]
["2026-09-01T16:55:08.960225+00:00", "trade", 9.8337, 75.0]
["2026-09-01T16:55:09.099641+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:09.099791+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:09.112727+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:09.214343+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:09.238847+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:09.340242+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:09.550627+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:10.651541+00:00", "trade", 9.835, 9.0]
["2026-09-01T16:55:10.653026+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:10.653031+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:10.709124+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:10.710527+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:10.710683+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:10.759779+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:11.324756+00:00", "trade", 9.83, 1000.0]
["2026-09-01T16:55:11.326007+00:00", "trade", 9.8305, 94.0]
["2026-09-01T16:55:12.102187+00:00", "trade", 9.83, 11.0]
["2026-09-01T16:55:12.833058+00:00", "trade", 9.8298, 12.0]
["2026-09-01T16:55:13.402443+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:55:13.403730+00:00", "trade", 9.8334, 55.0]
["2026-09-01T16:55:13.437187+00:00", "trade", 9.8313, 100.0]
["2026-09-01T16:55:13.486396+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:55:13.487644+00:00", "trade", 9.8349, 84.0]
["2026-09-01T16:55:13.693217+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:13.759314+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:13.800137+00:00", "trade", 9.8386, 10.0]
["2026-09-01T16:55:14.838789+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:14.866635+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:15.008437+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:15.008477+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:15.035932+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:15.086833+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:15.089549+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:15.478153+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:15.491199+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:17.138181+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:17.138181+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:17.138657+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:17.140547+00:00", "trade", 9.8365, 33.0]
["2026-09-01T16:55:17.140917+00:00", "trade", 9.8365, 1.0]
["2026-09-01T16:55:17.141935+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:17.412648+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:17.412653+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:17.468124+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:18.252939+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:18.337947+00:00", "trade", 9.84, 20.0]
["2026-09-01T16:55:18.474901+00:00", "trade", 9.8366, 14.0]
["2026-09-01T16:55:18.475262+00:00", "trade", 9.8366, 1.0]
["2026-09-01T16:55:18.878008+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:18.889365+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:18.991298+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:18.991779+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:19.034029+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:19.037783+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:19.039023+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:55:19.039023+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:55:19.039617+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:19.039997+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:55:19.039997+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:55:19.040569+00:00", "trade", 9.835, 500.0]
["2026-09-01T16:55:19.041254+00:00", "trade", 9.8353, 64.0]
["2026-09-01T16:55:19.041847+00:00", "trade", 9.8364, 50.0]
["2026-09-01T16:55:19.041880+00:00", "trade", 9.835, 50.0]
["2026-09-01T16:55:19.059622+00:00", "trade", 9.8376, 1000.0]
["2026-09-01T16:55:19.112912+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:55:19.159820+00:00", "trade", 9.835, 3200.0]
["2026-09-01T16:55:19.161110+00:00", "trade", 9.8354, 83.0]
["2026-09-01T16:55:19.179595+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:19.228073+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:55:19.229147+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:55:19.319197+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:19.437237+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:19.534072+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:19.534232+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:19.672396+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:19.672862+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:19.959367+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:19.960470+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:19.963562+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:20.041858+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:20.043778+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:20.218879+00:00", "trade", 9.8386, 1.0]
["2026-09-01T16:55:20.280104+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:55:20.291411+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:55:20.630830+00:00", "trade", 9.84, 1.0]
["2026-09-01T16:55:20.635754+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:20.673203+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:20.751749+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:21.118432+00:00", "trade", 9.83, 100.0]
["2026-09-01T16:55:21.119789+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:21.154626+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:21.210900+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:21.359308+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:22.892730+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:22.893171+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:22.909124+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:22.909600+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:22.909650+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:22.926846+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.139708+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:23.139738+00:00", "trade", 9.835, 100.0]
["2026-09-01T16:55:23.140399+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.268673+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.269875+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:23.270447+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.270477+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.270588+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.270788+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.270828+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.270999+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.271096+00:00", "trade", 9.84, 300.0]
["2026-09-01T16:55:23.271099+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:23.271099+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:23.271102+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:23.271670+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.271685+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.271710+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.271710+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.271756+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.272172+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.272172+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.275721+00:00", "trade", 9.835, 400.0]
["2026-09-01T16:55:23.276717+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.276928+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.330781+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.832608+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.858995+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:55:23.859998+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.860800+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:23.928125+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:24.078514+00:00", "trade", 9.835, 1.0]
["2026-09-01T16:55:24.254290+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:24.333817+00:00", "trade", 9.8284, 100.0]
["2026-09-01T16:55:24.367564+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:24.922868+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:25.088785+00:00", "trade", 9.8351, 6.0]
["2026-09-01T16:55:25.199658+00:00", "trade", 9.835, 300.0]
["2026-09-01T16:55:25.200587+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:25.200587+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:25.201033+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:25.214128+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:55:25.217397+00:00", "trade", 9.84, 5100.0]
["2026-09-01T16:55:25.217400+00:00", "trade", 9.84, 1000.0]
["2026-09-01T16:55:25.217400+00:00", "trade", 9.84, 2400.0]
["2026-09-01T16:55:25.217442+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:25.217873+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:25.217873+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:25.217913+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:25.217964+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:25.217964+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:25.217964+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:25.217964+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:25.218678+00:00", "trade", 9.8384, 111.0]
["2026-09-01T16:55:25.219081+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:25.219282+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:25.219282+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:25.230062+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:25.271258+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:25.652732+00:00", "trade", 9.8369, 42.0]
["2026-09-01T16:55:25.652792+00:00", "trade", 9.8369, 42.0]
["2026-09-01T16:55:25.709477+00:00", "trade", 9.8318, 100.0]
["2026-09-01T16:55:26.556346+00:00", "trade", 9.835, 8800.0]
["2026-09-01T16:55:26.557633+00:00", "trade", 9.8364, 160.0]
["2026-09-01T16:55:26.557696+00:00", "trade", 9.8369, 51.0]
["2026-09-01T16:55:26.581140+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:26.723759+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:55:26.750574+00:00", "trade", 9.835, 1000.0]
["2026-09-01T16:55:26.868730+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:26.870299+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:27.221775+00:00", "trade", 9.8399, 8000.0]
["2026-09-01T16:55:27.223059+00:00", "trade", 9.8393, 121.0]
["2026-09-01T16:55:27.250208+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.417378+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:27.418235+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:27.418265+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:27.418826+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:27.419128+00:00", "trade", 9.84, 200.0]
["2026-09-01T16:55:27.419134+00:00", "trade", 9.84, 113.0]
["2026-09-01T16:55:27.419140+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.419150+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.419200+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.419210+00:00", "trade", 9.84, 1000.0]
["2026-09-01T16:55:27.419212+00:00", "trade", 9.84, 700.0]
["2026-09-01T16:55:27.419219+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.419222+00:00", "trade", 9.84, 220.0]
["2026-09-01T16:55:27.419225+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.419231+00:00", "trade", 9.84, 30.0]
["2026-09-01T16:55:27.419231+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.419231+00:00", "trade", 9.84, 104.0]
["2026-09-01T16:55:27.419234+00:00", "trade", 9.84, 4.0]
["2026-09-01T16:55:27.419234+00:00", "trade", 9.84, 12.0]
["2026-09-01T16:55:27.419237+00:00", "trade", 9.84, 13.0]
["2026-09-01T16:55:27.419237+00:00", "trade", 9.84, 12.0]
["2026-09-01T16:55:27.419240+00:00", "trade", 9.84, 4.0]
["2026-09-01T16:55:27.419240+00:00", "trade", 9.84, 5.0]
["2026-09-01T16:55:27.419243+00:00", "trade", 9.84, 12.0]
["2026-09-01T16:55:27.419246+00:00", "trade", 9.84, 13.0]
["2026-09-01T16:55:27.419246+00:00", "trade", 9.84, 12.0]
["2026-09-01T16:55:27.419249+00:00", "trade", 9.84, 13.0]
["2026-09-01T16:55:27.419252+00:00", "trade", 9.84, 4.0]
["2026-09-01T16:55:27.419252+00:00", "trade", 9.84, 4.0]
["2026-09-01T16:55:27.419258+00:00", "trade", 9.84, 13.0]
["2026-09-01T16:55:27.419258+00:00", "trade", 9.84, 300.0]
["2026-09-01T16:55:27.419260+00:00", "trade", 9.84, 200.0]
["2026-09-01T16:55:27.419264+00:00", "trade", 9.84, 200.0]
["2026-09-01T16:55:27.419264+00:00", "trade", 9.84, 300.0]
["2026-09-01T16:55:27.419264+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.419285+00:00", "trade", 9.84, 2400.0]
["2026-09-01T16:55:27.419288+00:00", "trade", 9.84, 48.0]
["2026-09-01T16:55:27.419291+00:00", "trade", 9.84, 30.0]
["2026-09-01T16:55:27.419294+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.419294+00:00", "trade", 9.84, 800.0]
["2026-09-01T16:55:27.419330+00:00", "trade", 9.84, 200.0]
["2026-09-01T16:55:27.419336+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.419336+00:00", "trade", 9.84, 600.0]
["2026-09-01T16:55:27.419336+00:00", "trade", 9.84, 200.0]
["2026-09-01T16:55:27.419351+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.419366+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.419369+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.419462+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.419498+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:27.419523+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:27.419528+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:27.419661+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.419673+00:00", "trade", 9.84, 39.0]
["2026-09-01T16:55:27.419673+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.419676+00:00", "trade", 9.84, 500.0]
["2026-09-01T16:55:27.419736+00:00", "trade", 9.84, 3896.0]
["2026-09-01T16:55:27.419736+00:00", "trade", 9.84, 20.0]
["2026-09-01T16:55:27.419736+00:00", "trade", 9.84, 80.0]
["2026-09-01T16:55:27.419736+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.419739+00:00", "quote", 9.83, 9.84]
["2026-09-01T16:55:27.419760+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:55:27.419764+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:55:27.419794+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:55:27.419849+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:55:27.419849+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:55:27.419850+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.419854+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:55:27.419919+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:55:27.419924+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:55:27.419997+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.420012+00:00", "trade", 9.84, 900.0]
["2026-09-01T16:55:27.420015+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:55:27.420016+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.420020+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:55:27.420020+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:55:27.420020+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:55:27.420020+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:55:27.420024+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:55:27.420024+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:55:27.420024+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:55:27.420029+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:55:27.420040+00:00", "quote", 9.84, 9.84]
["2026-09-01T16:55:27.420042+00:00", "trade", 9.84, 200.0]
["2026-09-01T16:55:27.420045+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.420045+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.420045+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.420050+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.420050+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.420059+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.420060+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.420064+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.420069+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.420076+00:00", "trade", 9.84, 13.0]
["2026-09-01T16:55:27.420090+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.420142+00:00", "trade", 9.84, 267.0]
["2026-09-01T16:55:27.420205+00:00", "trade", 9.84, 2933.0]
["2026-09-01T16:55:27.420211+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.420245+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.420260+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.420271+00:00", "trade", 9.84, 500.0]
["2026-09-01T16:55:27.420290+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.420325+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.420331+00:00", "trade", 9.84, 500.0]
["2026-09-01T16:55:27.420390+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.420460+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.420596+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.420665+00:00", "trade", 9.84, 51.0]
["2026-09-01T16:55:27.420716+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.420741+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.420749+00:00", "trade", 9.84, 52.0]
["2026-09-01T16:55:27.420876+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.421022+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.421037+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.421041+00:00", "trade", 9.84, 77.0]
["2026-09-01T16:55:27.421311+00:00", "trade", 9.8397, 50.0]
["2026-09-01T16:55:27.421462+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:55:27.421492+00:00", "trade", 9.84, 64.0]
["2026-09-01T16:55:27.421623+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.422099+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.422545+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.422991+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.424545+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.424545+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.424635+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.424665+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.424665+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.425091+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.425833+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.425868+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.426901+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.427512+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.429662+00:00", "trade", 9.84, 800.0]
["2026-09-01T16:55:27.430576+00:00", "trade", 9.84, 300.0]
["2026-09-01T16:55:27.463192+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:27.468805+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.515997+00:00", "trade", 9.845, 500.0]
["2026-09-01T16:55:27.516686+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:27.517134+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:55:27.517146+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:55:27.518328+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:55:27.559342+00:00", "trade", 9.845, 400.0]
["2026-09-01T16:55:27.560623+00:00", "trade", 9.8423, 55.0]
["2026-09-01T16:55:27.560683+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.564650+00:00", "trade", 9.845, 400.0]
["2026-09-01T16:55:27.650928+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:27.655763+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:27.751908+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:27.756376+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:27.757225+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.757666+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.757666+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:27.782484+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:27.782659+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:28.419654+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:28.733316+00:00", "trade", 9.845, 500.0]
["2026-09-01T16:55:28.735030+00:00", "trade", 9.845, 700.0]
["2026-09-01T16:55:28.766743+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:55:28.849368+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:28.891477+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:28.919581+00:00", "trade", 9.8466, 500.0]
["2026-09-01T16:55:28.944030+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:55:29.677228+00:00", "trade", 9.845, 9000.0]
["2026-09-01T16:55:29.678530+00:00", "trade", 9.8451, 161.0]
["2026-09-01T16:55:29.678590+00:00", "trade", 9.8404, 53.0]
["2026-09-01T16:55:29.678642+00:00", "trade", 9.8404, 53.0]
["2026-09-01T16:55:29.683692+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:29.700753+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:29.701298+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:29.734836+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:30.002895+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:30.163251+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:30.163732+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:30.198715+00:00", "trade", 9.8385, 3.0]
["2026-09-01T16:55:30.200058+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:30.736281+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:55:30.799320+00:00", "trade", 9.845, 400.0]
["2026-09-01T16:55:30.800339+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:30.845915+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:30.892009+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:30.934383+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:30.975481+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:30.976239+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:30.984520+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:55:30.987362+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:31.029255+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:31.034686+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:55:31.035218+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:31.044107+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:31.045216+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:31.045973+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:31.068782+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:31.084403+00:00", "trade", 9.845, 185.0]
["2026-09-01T16:55:31.094242+00:00", "trade", 9.8292, 18.0]
["2026-09-01T16:55:31.156285+00:00", "trade", 9.845, 9000.0]
["2026-09-01T16:55:31.157452+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:31.157570+00:00", "trade", 9.845, 149.0]
["2026-09-01T16:55:31.157600+00:00", "trade", 9.8441, 63.0]
["2026-09-01T16:55:31.313704+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:31.408540+00:00", "trade", 9.845, 7000.0]
["2026-09-01T16:55:31.409818+00:00", "trade", 9.845, 91.0]
["2026-09-01T16:55:31.504074+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:31.505043+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:31.595272+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:32.207276+00:00", "trade", 9.845, 9000.0]
["2026-09-01T16:55:32.208563+00:00", "trade", 9.845, 118.0]
["2026-09-01T16:55:32.228410+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:32.241503+00:00", "trade", 9.8434, 500.0]
["2026-09-01T16:55:32.250883+00:00", "trade", 9.8401, 7900.0]
["2026-09-01T16:55:32.252164+00:00", "trade", 9.8404, 111.0]
["2026-09-01T16:55:32.258412+00:00", "trade", 9.845, 2.0]
["2026-09-01T16:55:32.324434+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:32.340225+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:55:32.341482+00:00", "trade", 9.8434, 50.0]
["2026-09-01T16:55:32.410541+00:00", "trade", 9.845, 154.0]
["2026-09-01T16:55:32.722884+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:33.424324+00:00", "trade", 9.845, 2.0]
["2026-09-01T16:55:33.426555+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:33.430065+00:00", "trade", 9.845, 9000.0]
["2026-09-01T16:55:33.431349+00:00", "trade", 9.845, 126.0]
["2026-09-01T16:55:33.439221+00:00", "trade", 9.8465, 1.0]
["2026-09-01T16:55:33.465967+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:33.466442+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:33.466883+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:33.502047+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:33.794660+00:00", "trade", 9.8465, 1.0]
["2026-09-01T16:55:34.407107+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:34.407267+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:34.440805+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:34.489662+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:35.441931+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:55:35.471870+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:55:35.491016+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:35.517566+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:36.397715+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:36.497146+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:37.605670+00:00", "trade", 9.845, 14.0]
["2026-09-01T16:55:37.627919+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:55:37.627958+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:37.650217+00:00", "trade", 9.8413, 3880.0]
["2026-09-01T16:55:37.651507+00:00", "trade", 9.8422, 68.0]
["2026-09-01T16:55:37.651574+00:00", "trade", 9.8439, 51.0]
["2026-09-01T16:55:37.651634+00:00", "trade", 9.8439, 51.0]
["2026-09-01T16:55:37.673050+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:37.707786+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:37.729589+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:37.729629+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:37.778520+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:37.862693+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:55:37.911613+00:00", "trade", 9.84, 22.0]
["2026-09-01T16:55:37.911613+00:00", "trade", 9.84, 52.0]
["2026-09-01T16:55:37.912649+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:37.912649+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:37.912684+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:37.913125+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:37.913165+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:37.918882+00:00", "trade", 9.84, 400.0]
["2026-09-01T16:55:37.919926+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:37.935934+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:38.501988+00:00", "trade", 9.8335, 11.0]
["2026-09-01T16:55:39.342310+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:39.342315+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:39.425818+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:39.425858+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:41.068555+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:41.121411+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:41.596082+00:00", "trade", 9.845, 400.0]
["2026-09-01T16:55:41.597361+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:41.597361+00:00", "trade", 9.845, 300.0]
["2026-09-01T16:55:41.597409+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:41.597757+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:41.652072+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:42.724335+00:00", "trade", 9.845, 386.0]
["2026-09-01T16:55:43.603056+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:43.603186+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:43.677362+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:43.897037+00:00", "trade", 9.845, 1000.0]
["2026-09-01T16:55:43.897701+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:43.898152+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:44.125843+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:44.797939+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:44.899470+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:44.969568+00:00", "trade", 9.845, 3.0]
["2026-09-01T16:55:45.418368+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:45.590742+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:45.591218+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:46.258535+00:00", "trade", 9.845, 20.0]
["2026-09-01T16:55:46.794091+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:46.994317+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:47.109234+00:00", "trade", 9.845, 2.0]
["2026-09-01T16:55:47.362677+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:47.517529+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:50.368381+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:50.821803+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:51.867623+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:52.036712+00:00", "trade", 9.8407, 1.0]
["2026-09-01T16:55:52.235461+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:52.235662+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:52.235902+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:52.236103+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:52.367064+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:52.367545+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:52.452958+00:00", "trade", 9.85, 9000.0]
["2026-09-01T16:55:52.454248+00:00", "trade", 9.8484, 161.0]
["2026-09-01T16:55:52.454278+00:00", "trade", 9.846, 54.0]
["2026-09-01T16:55:52.454489+00:00", "trade", 9.845, 500.0]
["2026-09-01T16:55:52.454585+00:00", "trade", 9.845, 500.0]
["2026-09-01T16:55:52.524023+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:52.590120+00:00", "trade", 9.8465, 1.0]
["2026-09-01T16:55:52.602094+00:00", "trade", 9.8499, 150.0]
["2026-09-01T16:55:53.914570+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:53.916489+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:53.916930+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:54.190777+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:54.191009+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:54.191099+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:55:54.191189+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:55:54.192139+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:55.509644+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:55.509684+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:55.510085+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:55.510125+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:55.516193+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:55:55.516696+00:00", "trade", 9.845, 2900.0]
["2026-09-01T16:55:55.517983+00:00", "trade", 9.8452, 63.0]
["2026-09-01T16:55:55.701229+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:55.866956+00:00", "trade", 9.845, 30.0]
["2026-09-01T16:55:55.866971+00:00", "trade", 9.84, 30.0]
["2026-09-01T16:55:55.867100+00:00", "trade", 9.845, 170.0]
["2026-09-01T16:55:55.903414+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:55:57.185591+00:00", "trade", 9.845, 700.0]
["2026-09-01T16:55:57.325718+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:55:57.325757+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:56:00.002918+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:00.229967+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:00.230217+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:00.230222+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:00.230493+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:00.234342+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:00.635744+00:00", "trade", 9.8497, 2.0]
["2026-09-01T16:56:00.656580+00:00", "trade", 9.8497, 1.0]
["2026-09-01T16:56:00.799605+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:00.963152+00:00", "trade", 9.845, 2.0]
["2026-09-01T16:56:01.269361+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:01.721620+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:01.722427+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:01.723645+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:01.786589+00:00", "trade", 9.8465, 2.0]
["2026-09-01T16:56:02.282086+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:02.283171+00:00", "trade", 9.835, 600.0]
["2026-09-01T16:56:02.323933+00:00", "trade", 9.845, 500.0]
["2026-09-01T16:56:02.385522+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:02.707058+00:00", "trade", 9.835, 11.0]
["2026-09-01T16:56:02.850423+00:00", "trade", 9.845, 10.0]
["2026-09-01T16:56:03.618005+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:03.618481+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:03.619122+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:03.680744+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:07.652738+00:00", "trade", 9.8473, 19.0]
["2026-09-01T16:56:07.652843+00:00", "trade", 9.8473, 19.0]
["2026-09-01T16:56:08.303003+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:10.324545+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:56:10.325796+00:00", "trade", 9.845, 50.0]
["2026-09-01T16:56:10.493146+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:10.493346+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:10.495221+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:10.495677+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:11.429316+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:56:12.837921+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:12.838397+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:13.833082+00:00", "trade", 9.8499, 5.0]
["2026-09-01T16:56:13.834345+00:00", "trade", 9.845, 8.0]
["2026-09-01T16:56:14.163010+00:00", "trade", 9.845, 3.0]
["2026-09-01T16:56:14.850573+00:00", "trade", 9.845, 60.0]
["2026-09-01T16:56:15.278749+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:15.279247+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:56:15.483188+00:00", "trade", 9.845, 17.0]
["2026-09-01T16:56:16.660668+00:00", "trade", 9.8464, 100.0]
["2026-09-01T16:56:16.662247+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:18.256610+00:00", "trade", 9.845, 1.0]
["2026-09-01T16:56:18.693205+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:56:22.027871+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:22.027886+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:22.028427+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:22.028983+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:22.032056+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:22.187945+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:56:22.188988+00:00", "trade", 9.845, 6.0]
["2026-09-01T16:56:22.189268+00:00", "trade", 9.846, 56.0]
["2026-09-01T16:56:22.189314+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:22.189359+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:22.205518+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:22.245529+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:56:22.455701+00:00", "trade", 9.8452, 15.0]
["2026-09-01T16:56:23.144388+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:23.168556+00:00", "trade", 9.845, 600.0]
["2026-09-01T16:56:23.170460+00:00", "trade", 9.845, 57.0]
["2026-09-01T16:56:24.229300+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:24.229370+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:25.041008+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:56:25.519739+00:00", "trade", 9.8452, 45.0]
["2026-09-01T16:56:25.650496+00:00", "trade", 9.8464, 3.0]
["2026-09-01T16:56:25.672183+00:00", "trade", 9.8464, 1.0]
["2026-09-01T16:56:25.727268+00:00", "trade", 9.8334, 100.0]
["2026-09-01T16:56:25.774147+00:00", "trade", 9.8469, 1.0]
["2026-09-01T16:56:25.883760+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:25.883880+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:25.884316+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:25.887278+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:25.887760+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:25.988875+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:26.323896+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:29.997256+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:29.997732+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:30.002950+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:30.065794+00:00", "trade", 9.8499, 30.0]
["2026-09-01T16:56:30.067157+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:30.214245+00:00", "trade", 9.8449, 5.0]
["2026-09-01T16:56:30.336447+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:30.479706+00:00", "trade", 9.845, 121.0]
["2026-09-01T16:56:30.667819+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:30.667985+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:30.779028+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:31.288042+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:31.429669+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:33.805307+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:33.805392+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:33.805447+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:56:33.805447+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:56:33.805863+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:33.806004+00:00", "trade", 9.845, 500.0]
["2026-09-01T16:56:33.806416+00:00", "trade", 9.845, 250.0]
["2026-09-01T16:56:33.806424+00:00", "trade", 9.845, 50.0]
["2026-09-01T16:56:33.806476+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:33.806524+00:00", "trade", 9.85, 300.0]
["2026-09-01T16:56:33.806572+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:56:33.807016+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:33.807026+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:33.807026+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:33.807121+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:33.807264+00:00", "trade", 9.8451, 85.0]
["2026-09-01T16:56:33.807279+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:33.807348+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:33.807348+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:33.807351+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:33.807360+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:33.807472+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:33.807781+00:00", "trade", 9.8479, 57.0]
["2026-09-01T16:56:33.807948+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:33.807983+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:33.807983+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:33.807988+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:33.807998+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:33.808013+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:33.808459+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:33.810188+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:33.810559+00:00", "trade", 9.845, 4.0]
["2026-09-01T16:56:33.822578+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:33.857546+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:33.994563+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:56:34.049928+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:34.675432+00:00", "trade", 9.8334, 1100.0]
["2026-09-01T16:56:35.144612+00:00", "trade", 9.845, 4.0]
["2026-09-01T16:56:35.438864+00:00", "trade", 9.84, 100.0]
["2026-09-01T16:56:35.767807+00:00", "trade", 9.845, 5200.0]
["2026-09-01T16:56:35.769094+00:00", "trade", 9.8456, 97.0]
["2026-09-01T16:56:35.819352+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:35.819787+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:35.819827+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:35.820268+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:35.906950+00:00", "trade", 9.845, 2800.0]
["2026-09-01T16:56:35.975868+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:56:36.099368+00:00", "trade", 9.845, 5.0]
["2026-09-01T16:56:36.375081+00:00", "trade", 9.84, 9000.0]
["2026-09-01T16:56:36.376089+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:36.376365+00:00", "trade", 9.8413, 156.0]
["2026-09-01T16:56:36.376570+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:36.396973+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:56:36.438436+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:36.439469+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:36.439790+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:36.439910+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:37.039458+00:00", "trade", 9.845, 944.0]
["2026-09-01T16:56:37.408179+00:00", "trade", 9.845, 9000.0]
["2026-09-01T16:56:37.409466+00:00", "trade", 9.845, 132.0]
["2026-09-01T16:56:37.409496+00:00", "trade", 9.8437, 61.0]
["2026-09-01T16:56:37.413388+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:37.415468+00:00", "trade", 9.845, 9000.0]
["2026-09-01T16:56:37.416064+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:37.416505+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:37.416753+00:00", "trade", 9.845, 117.0]
["2026-09-01T16:56:37.433725+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:37.572880+00:00", "trade", 9.845, 1000.0]
["2026-09-01T16:56:37.612978+00:00", "trade", 9.845, 5000.0]
["2026-09-01T16:56:37.614256+00:00", "trade", 9.8451, 79.0]
["2026-09-01T16:56:37.627713+00:00", "trade", 9.845, 4998.0]
["2026-09-01T16:56:37.629000+00:00", "trade", 9.845, 65.0]
["2026-09-01T16:56:37.629069+00:00", "trade", 9.8442, 51.0]
["2026-09-01T16:56:37.629132+00:00", "trade", 9.8442, 51.0]
["2026-09-01T16:56:37.794281+00:00", "trade", 9.845, 3.0]
["2026-09-01T16:56:37.970139+00:00", "trade", 9.845, 63.0]
["2026-09-01T16:56:37.970753+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:37.973387+00:00", "trade", 9.85, 12.0]
["2026-09-01T16:56:37.973669+00:00", "trade", 9.85, 14.0]
["2026-09-01T16:56:37.974686+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:38.012489+00:00", "trade", 9.845, 700.0]
["2026-09-01T16:56:38.012507+00:00", "trade", 9.845, 2300.0]
["2026-09-01T16:56:38.012519+00:00", "trade", 9.845, 700.0]
["2026-09-01T16:56:38.012528+00:00", "trade", 9.845, 500.0]
["2026-09-01T16:56:38.012582+00:00", "trade", 9.845, 200.0]
["2026-09-01T16:56:38.012591+00:00", "trade", 9.845, 500.0]
["2026-09-01T16:56:38.012591+00:00", "trade", 9.845, 2900.0]
["2026-09-01T16:56:38.012717+00:00", "trade", 9.845, 1200.0]
["2026-09-01T16:56:38.012862+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:38.013009+00:00", "trade", 9.845, 2300.0]
["2026-09-01T16:56:38.013062+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:38.013498+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:38.013797+00:00", "trade", 9.8452, 51.0]
["2026-09-01T16:56:38.013839+00:00", "trade", 9.845, 55.0]
["2026-09-01T16:56:38.013920+00:00", "trade", 9.845, 53.0]
["2026-09-01T16:56:38.014955+00:00", "trade", 9.845, 1800.0]
["2026-09-01T16:56:38.015214+00:00", "trade", 9.85, 11.0]
["2026-09-01T16:56:38.016236+00:00", "trade", 9.845, 69.0]
["2026-09-01T16:56:38.024391+00:00", "trade", 9.845, 500.0]
["2026-09-01T16:56:38.024391+00:00", "trade", 9.845, 700.0]
["2026-09-01T16:56:38.025582+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:38.026023+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:38.077867+00:00", "trade", 9.845, 700.0]
["2026-09-01T16:56:38.079244+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:38.079244+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:38.269227+00:00", "trade", 9.8492, 4999.0]
["2026-09-01T16:56:38.270508+00:00", "trade", 9.848, 90.0]
["2026-09-01T16:56:38.321790+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:38.437341+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:56:38.439584+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:38.582977+00:00", "trade", 9.845, 9000.0]
["2026-09-01T16:56:38.584255+00:00", "trade", 9.8451, 120.0]
["2026-09-01T16:56:38.701367+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:38.701643+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:38.703322+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:38.802588+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:38.802593+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:38.817042+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:38.939071+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:38.939643+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:39.067642+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:39.230418+00:00", "trade", 9.8499, 9000.0]
["2026-09-01T16:56:39.231456+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:39.231699+00:00", "trade", 9.8499, 118.0]
["2026-09-01T16:56:39.231729+00:00", "trade", 9.8471, 62.0]
["2026-09-01T16:56:39.400433+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:39.438091+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:56:39.439129+00:00", "trade", 9.845, 3.0]
["2026-09-01T16:56:40.303309+00:00", "trade", 9.845, 9000.0]
["2026-09-01T16:56:40.304593+00:00", "trade", 9.845, 118.0]
["2026-09-01T16:56:40.304663+00:00", "trade", 9.8464, 48.0]
["2026-09-01T16:56:40.586896+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:40.587658+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:40.659759+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:41.243150+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:41.839975+00:00", "trade", 9.845, 93.0]
["2026-09-01T16:56:41.846813+00:00", "trade", 9.845, 2032.0]
["2026-09-01T16:56:41.848097+00:00", "trade", 9.8463, 50.0]
["2026-09-01T16:56:41.864350+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:41.864431+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:41.864832+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:41.864872+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:41.920058+00:00", "trade", 9.845, 100.0]
["2026-09-01T16:56:41.921050+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:42.280211+00:00", "trade", 9.844, 6875.0]
["2026-09-01T16:56:42.281492+00:00", "trade", 9.8442, 118.0]
["2026-09-01T16:56:42.770580+00:00", "trade", 9.85, 600.0]
["2026-09-01T16:56:42.770580+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:42.770589+00:00", "trade", 9.85, 200.0]
["2026-09-01T16:56:42.770589+00:00", "trade", 9.85, 200.0]
["2026-09-01T16:56:42.770592+00:00", "trade", 9.85, 5100.0]
["2026-09-01T16:56:42.770614+00:00", "trade", 9.85, 3100.0]
["2026-09-01T16:56:42.770614+00:00", "trade", 9.85, 1500.0]
["2026-09-01T16:56:42.770616+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:42.770625+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:42.770625+00:00", "trade", 9.85, 4.0]
["2026-09-01T16:56:42.770634+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:42.770638+00:00", "trade", 9.85, 2.0]
["2026-09-01T16:56:42.770640+00:00", "trade", 9.85, 1900.0]
["2026-09-01T16:56:42.770644+00:00", "trade", 9.85, 2.0]
["2026-09-01T16:56:42.770644+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:42.770649+00:00", "trade", 9.85, 13.0]
["2026-09-01T16:56:42.770649+00:00", "trade", 9.85, 700.0]
["2026-09-01T16:56:42.770652+00:00", "trade", 9.85, 1100.0]
["2026-09-01T16:56:42.770656+00:00", "trade", 9.85, 80.0]
["2026-09-01T16:56:42.770656+00:00", "trade", 9.85, 234.0]
["2026-09-01T16:56:42.770656+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:42.770656+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:42.770659+00:00", "trade", 9.85, 800.0]
["2026-09-01T16:56:42.770659+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:42.770662+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:42.770662+00:00", "trade", 9.85, 400.0]
["2026-09-01T16:56:42.770667+00:00", "trade", 9.85, 300.0]
["2026-09-01T16:56:42.770667+00:00", "trade", 9.85, 300.0]
["2026-09-01T16:56:42.770670+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:42.770704+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:42.770708+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:42.770708+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:42.770718+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:42.770743+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:42.770743+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:42.770748+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:42.770748+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:42.770784+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:42.770789+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:42.770789+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:42.770794+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:42.770830+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:42.770833+00:00", "trade", 9.85, 200.0]
["2026-09-01T16:56:42.770836+00:00", "trade", 9.85, 800.0]
["2026-09-01T16:56:42.770839+00:00", "trade", 9.85, 15.0]
["2026-09-01T16:56:42.770843+00:00", "trade", 9.85, 200.0]
["2026-09-01T16:56:42.770843+00:00", "trade", 9.85, 600.0]
["2026-09-01T16:56:42.770846+00:00", "trade", 9.85, 500.0]
["2026-09-01T16:56:42.770848+00:00", "trade", 9.85, 500.0]
["2026-09-01T16:56:42.770848+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:42.770859+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:42.770929+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:42.770939+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:42.770939+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:42.770969+00:00", "quote", 9.84, 9.85]
["2026-09-01T16:56:42.771029+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:56:42.771070+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:56:42.771070+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:56:42.771094+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:56:42.771120+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:56:42.771190+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:56:42.771191+00:00", "trade", 9.85, 200.0]
["2026-09-01T16:56:42.771195+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:56:42.771205+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:56:42.771205+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:56:42.771205+00:00", "quote", 9.85, 9.85]
["2026-09-01T16:56:42.771212+00:00", "trade", 9.85, 58.0]
["2026-09-01T16:56:42.771250+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.771250+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.771270+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.771390+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.771390+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.771416+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:42.771475+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.771475+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.771496+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.771500+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.771500+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.771500+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.771555+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.771563+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:56:42.771636+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.771686+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.771690+00:00", "trade", 9.85, 16.0]
["2026-09-01T16:56:42.771766+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.771806+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.771806+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.771831+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.771871+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.771891+00:00", "trade", 9.85, 81.0]
["2026-09-01T16:56:42.771891+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:56:42.771924+00:00", "trade", 9.8464, 55.0]
["2026-09-01T16:56:42.772045+00:00", "trade", 9.85, 60.0]
["2026-09-01T16:56:42.772087+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.772111+00:00", "trade", 9.85, 54.0]
["2026-09-01T16:56:42.772174+00:00", "trade", 9.85, 51.0]
["2026-09-01T16:56:42.772411+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:42.772728+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.775049+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.775079+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.775810+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.775810+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.776081+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.776081+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.776116+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.776156+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.777565+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.781995+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.782526+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.787231+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:42.791092+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.815426+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:56:42.872801+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:42.895565+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:43.236011+00:00", "trade", 9.8462, 1.0]
["2026-09-01T16:56:43.287767+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:56:43.288293+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:56:43.290298+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:43.290618+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:43.290618+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:43.294677+00:00", "trade", 9.8523, 1.0]
["2026-09-01T16:56:43.347704+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:43.396773+00:00", "trade", 9.855, 500.0]
["2026-09-01T16:56:44.295054+00:00", "trade", 9.85, 25.0]
["2026-09-01T16:56:44.319686+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:56:44.550196+00:00", "trade", 9.85, 25.0]
["2026-09-01T16:56:44.771840+00:00", "trade", 9.855, 9.0]
["2026-09-01T16:56:45.178746+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:56:45.178748+00:00", "trade", 9.85, 52.0]
["2026-09-01T16:56:45.179350+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:45.179390+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:45.183871+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:45.184324+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:56:45.203999+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:45.511379+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:45.552085+00:00", "trade", 9.855, 980.0]
["2026-09-01T16:56:45.553366+00:00", "trade", 9.8523, 59.0]
["2026-09-01T16:56:45.835323+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:45.939195+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:46.487767+00:00", "trade", 9.8512, 944.0]
["2026-09-01T16:56:46.964432+00:00", "trade", 9.8435, 70.0]
["2026-09-01T16:56:47.125543+00:00", "trade", 9.855, 700.0]
["2026-09-01T16:56:47.125552+00:00", "trade", 9.855, 8300.0]
["2026-09-01T16:56:47.126833+00:00", "trade", 9.8546, 129.0]
["2026-09-01T16:56:47.179443+00:00", "trade", 9.855, 91.0]
["2026-09-01T16:56:47.179443+00:00", "trade", 9.855, 9.0]
["2026-09-01T16:56:47.525123+00:00", "trade", 9.855, 500.0]
["2026-09-01T16:56:47.525165+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:56:47.525397+00:00", "trade", 9.855, 7300.0]
["2026-09-01T16:56:47.526422+00:00", "trade", 9.8524, 50.0]
["2026-09-01T16:56:47.526678+00:00", "trade", 9.855, 105.0]
["2026-09-01T16:56:47.655573+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:56:47.657516+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:47.657958+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:47.686911+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:47.723847+00:00", "trade", 9.855, 9000.0]
["2026-09-01T16:56:47.725134+00:00", "trade", 9.855, 118.0]
["2026-09-01T16:56:47.725194+00:00", "trade", 9.8518, 58.0]
["2026-09-01T16:56:47.729538+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:48.035655+00:00", "trade", 9.8477, 1.0]
["2026-09-01T16:56:48.036707+00:00", "trade", 9.86, 4.0]
["2026-09-01T16:56:48.064421+00:00", "trade", 9.855, 8600.0]
["2026-09-01T16:56:48.065705+00:00", "trade", 9.855, 112.0]
["2026-09-01T16:56:48.065735+00:00", "trade", 9.855, 50.0]
["2026-09-01T16:56:48.124179+00:00", "trade", 9.855, 300.0]
["2026-09-01T16:56:48.124218+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:56:48.155123+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:56:48.239668+00:00", "trade", 9.86, 25.0]
["2026-09-01T16:56:48.865170+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:48.865346+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:49.028484+00:00", "trade", 9.86, 9000.0]
["2026-09-01T16:56:49.029765+00:00", "trade", 9.8597, 124.0]
["2026-09-01T16:56:49.053104+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:56:49.077732+00:00", "trade", 9.855, 300.0]
["2026-09-01T16:56:49.079098+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:49.079539+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:49.125089+00:00", "trade", 9.855, 900.0]
["2026-09-01T16:56:49.125125+00:00", "trade", 9.855, 7800.0]
["2026-09-01T16:56:49.126415+00:00", "trade", 9.855, 118.0]
["2026-09-01T16:56:49.171489+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:56:49.172129+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:49.172610+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:49.253127+00:00", "trade", 9.855, 20.0]
["2026-09-01T16:56:49.254475+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:49.546813+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:56:50.159810+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:50.401966+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:50.525684+00:00", "trade", 9.855, 400.0]
["2026-09-01T16:56:50.525747+00:00", "trade", 9.855, 8600.0]
["2026-09-01T16:56:50.527031+00:00", "trade", 9.855, 121.0]
["2026-09-01T16:56:50.527058+00:00", "trade", 9.8566, 56.0]
["2026-09-01T16:56:50.580573+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:56:50.613117+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:50.613152+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:50.675936+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:51.421898+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:51.728123+00:00", "trade", 9.855, 300.0]
["2026-09-01T16:56:51.728141+00:00", "trade", 9.855, 300.0]
["2026-09-01T16:56:51.728372+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:56:51.728391+00:00", "trade", 9.855, 8200.0]
["2026-09-01T16:56:51.729669+00:00", "trade", 9.855, 118.0]
["2026-09-01T16:56:51.752905+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:56:52.441515+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:52.449424+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:52.545222+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:52.805069+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:52.805510+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:53.071492+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:53.071510+00:00", "trade", 9.855, 4999.0]
["2026-09-01T16:56:53.072806+00:00", "trade", 9.855, 66.0]
["2026-09-01T16:56:53.072866+00:00", "trade", 9.8559, 51.0]
["2026-09-01T16:56:53.129635+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:56:53.993257+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:53.993733+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:54.009519+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:56:54.026401+00:00", "trade", 9.855, 900.0]
["2026-09-01T16:56:54.051871+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:54.792515+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:54.933400+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:54.933440+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:55.098619+00:00", "trade", 9.855, 3.0]
["2026-09-01T16:56:56.233343+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:57.027416+00:00", "trade", 9.86, 5.0]
["2026-09-01T16:56:57.267639+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:57.296368+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:57.451456+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:57.456298+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:57.533486+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:57.576662+00:00", "trade", 9.855, 1.0]
["2026-09-01T16:56:57.592982+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:57.593273+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:57.613728+00:00", "trade", 9.855, 177.0]
["2026-09-01T16:56:57.614308+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:57.615265+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:57.615295+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:57.678611+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:57.690574+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:57.755398+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:56:57.901662+00:00", "trade", 9.8563, 20.0]
["2026-09-01T16:56:58.315126+00:00", "trade", 9.855, 10.0]
["2026-09-01T16:56:58.377872+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:00.002983+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:00.066538+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:00.115314+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:00.115845+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:03.662843+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:57:03.662846+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:57:03.706146+00:00", "trade", 9.855, 5400.0]
["2026-09-01T16:57:03.707430+00:00", "trade", 9.855, 90.0]
["2026-09-01T16:57:03.900070+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:57:03.915735+00:00", "trade", 9.8498, 1.0]
["2026-09-01T16:57:04.583865+00:00", "trade", 9.8558, 100.0]
["2026-09-01T16:57:05.035865+00:00", "trade", 9.8337, 100.0]
["2026-09-01T16:57:06.079082+00:00", "trade", 9.855, 1000.0]
["2026-09-01T16:57:06.134642+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:06.199341+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:06.375824+00:00", "trade", 9.8392, 100.0]
["2026-09-01T16:57:07.252357+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:08.261274+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:08.508535+00:00", "trade", 9.8522, 12.0]
["2026-09-01T16:57:11.147750+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:11.197443+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:11.557796+00:00", "trade", 9.8565, 250.0]
["2026-09-01T16:57:11.558837+00:00", "trade", 9.855, 5.0]
["2026-09-01T16:57:12.035920+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:12.036517+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:12.036998+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:12.037800+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:12.088415+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:12.088455+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:12.452975+00:00", "trade", 9.855, 10000.0]
["2026-09-01T16:57:12.454262+00:00", "trade", 9.855, 149.0]
["2026-09-01T16:57:12.454292+00:00", "trade", 9.855, 65.0]
["2026-09-01T16:57:12.523342+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:57:12.837868+00:00", "trade", 9.847, 11.0]
["2026-09-01T16:57:14.479354+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:14.739832+00:00", "trade", 9.8538, 1.0]
["2026-09-01T16:57:14.741201+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:14.741677+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:16.131369+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:16.378210+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:16.491851+00:00", "trade", 9.8528, 980.0]
["2026-09-01T16:57:16.544148+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:57:16.587809+00:00", "trade", 9.8599, 40.0]
["2026-09-01T16:57:17.068434+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:17.661984+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:17.662546+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:17.753016+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:17.936757+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:17.937238+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:19.534999+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:19.923888+00:00", "trade", 9.858, 1.0]
["2026-09-01T16:57:20.034560+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:20.877956+00:00", "trade", 9.855, 6.0]
["2026-09-01T16:57:22.644560+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:23.074737+00:00", "trade", 9.8549, 20.0]
["2026-09-01T16:57:23.086104+00:00", "trade", 9.855, 216.0]
["2026-09-01T16:57:23.472035+00:00", "trade", 9.8586, 31.0]
["2026-09-01T16:57:23.473634+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:23.473640+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:57:23.474156+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:23.474276+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:23.474597+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:23.643177+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:24.116421+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:24.283103+00:00", "trade", 9.8501, 1000.0]
["2026-09-01T16:57:24.284153+00:00", "trade", 9.855, 7.0]
["2026-09-01T16:57:26.032368+00:00", "trade", 9.8573, 520.0]
["2026-09-01T16:57:26.033791+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:26.034067+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:27.257505+00:00", "trade", 9.855, 2400.0]
["2026-09-01T16:57:27.258786+00:00", "trade", 9.8541, 72.0]
["2026-09-01T16:57:27.757833+00:00", "trade", 9.8572, 1000.0]
["2026-09-01T16:57:28.269241+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:28.270233+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:28.327133+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:28.452213+00:00", "trade", 9.86, 1.0]
["2026-09-01T16:57:29.708370+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:30.003009+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:30.235779+00:00", "trade", 9.8502, 6.0]
["2026-09-01T16:57:31.868927+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:31.868927+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:31.868927+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:31.869403+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:31.869884+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:32.385734+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:32.546652+00:00", "trade", 9.855, 1600.0]
["2026-09-01T16:57:32.547710+00:00", "trade", 9.855, 3.0]
["2026-09-01T16:57:32.552826+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:33.575182+00:00", "trade", 9.8341, 100.0]
["2026-09-01T16:57:34.288790+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:34.974330+00:00", "trade", 9.86, 1.0]
["2026-09-01T16:57:35.729153+00:00", "trade", 9.8564, 39.0]
["2026-09-01T16:57:35.746673+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:57:36.055663+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:57:36.098623+00:00", "trade", 9.855, 500.0]
["2026-09-01T16:57:36.174704+00:00", "trade", 9.85, 24.0]
["2026-09-01T16:57:36.174770+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:57:36.174773+00:00", "trade", 9.85, 100.0]
["2026-09-01T16:57:36.175527+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:36.175722+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:36.243285+00:00", "trade", 9.855, 3.0]
["2026-09-01T16:57:37.941415+00:00", "trade", 9.86, 5.0]
["2026-09-01T16:57:38.440302+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:39.489724+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:39.491604+00:00", "trade", 9.85, 3.0]
["2026-09-01T16:57:40.075375+00:00", "trade", 9.8341, 9.0]
["2026-09-01T16:57:41.243433+00:00", "trade", 9.855, 3.0]
["2026-09-01T16:57:41.244961+00:00", "trade", 9.855, 6.0]
["2026-09-01T16:57:42.455706+00:00", "trade", 9.8546, 18.0]
["2026-09-01T16:57:42.919197+00:00", "trade", 9.855, 400.0]
["2026-09-01T16:57:42.920478+00:00", "trade", 9.8553, 53.0]
["2026-09-01T16:57:43.140191+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:43.771568+00:00", "trade", 9.86, 9.0]
["2026-09-01T16:57:43.852418+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:44.406867+00:00", "trade", 9.86, 21.0]
["2026-09-01T16:57:44.408318+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:44.524880+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:44.584628+00:00", "trade", 9.8518, 1000.0]
["2026-09-01T16:57:45.212128+00:00", "trade", 9.8517, 500.0]
["2026-09-01T16:57:45.267667+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:57:45.350914+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:57:45.351944+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:46.827448+00:00", "trade", 9.855, 500.0]
["2026-09-01T16:57:46.828793+00:00", "trade", 9.855, 3.0]
["2026-09-01T16:57:47.348838+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:47.355830+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:47.456950+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:47.615407+00:00", "trade", 9.8503, 1000.0]
["2026-09-01T16:57:48.486793+00:00", "trade", 9.8344, 100.0]
["2026-09-01T16:57:48.491983+00:00", "trade", 9.8344, 100.0]
["2026-09-01T16:57:48.862196+00:00", "trade", 9.8535, 1.0]
["2026-09-01T16:57:49.223326+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:50.518287+00:00", "trade", 9.8388, 100.0]
["2026-09-01T16:57:50.649218+00:00", "trade", 9.855, 1300.0]
["2026-09-01T16:57:50.650190+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:50.650508+00:00", "trade", 9.853, 60.0]
["2026-09-01T16:57:50.693408+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:57:51.589737+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:51.590213+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:51.836934+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:53.076734+00:00", "trade", 9.8541, 13.0]
["2026-09-01T16:57:53.254155+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:53.257006+00:00", "trade", 9.8547, 1.0]
["2026-09-01T16:57:53.351569+00:00", "trade", 9.855, 1.0]
["2026-09-01T16:57:53.358675+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:57:55.667513+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:55.668856+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:55.671077+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:55.689425+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:57.286028+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:57.286464+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:57.286945+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:57.287386+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:57.957225+00:00", "trade", 9.855, 10.0]
["2026-09-01T16:57:57.958290+00:00", "trade", 9.855, 5.0]
["2026-09-01T16:57:58.093686+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:58.094167+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:58.157588+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:57:58.230580+00:00", "trade", 9.855, 24.0]
["2026-09-01T16:57:59.589655+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:00.003032+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:00.326014+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:00.326455+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:00.875885+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:01.027545+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:58:01.028924+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:01.305045+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:01.305576+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:01.332259+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:02.488957+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:02.949170+00:00", "trade", 9.8397, 100.0]
["2026-09-01T16:58:03.640371+00:00", "trade", 9.855, 1.0]
["2026-09-01T16:58:03.640377+00:00", "trade", 9.85, 1.0]
["2026-09-01T16:58:03.641213+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:58:04.336464+00:00", "trade", 9.8349, 25.0]
["2026-09-01T16:58:04.345735+00:00", "trade", 9.8523, 1.0]
["2026-09-01T16:58:04.345751+00:00", "trade", 9.8523, 1.0]
["2026-09-01T16:58:06.003661+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:06.003721+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:06.007334+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:06.040739+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:06.041190+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:06.056917+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:06.115081+00:00", "trade", 9.835, 200.0]
["2026-09-01T16:58:06.178457+00:00", "trade", 9.8536, 29.0]
["2026-09-01T16:58:07.212853+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:07.477101+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:08.049378+00:00", "trade", 9.85, 35.0]
["2026-09-01T16:58:08.089505+00:00", "trade", 9.8599, 30.0]
["2026-09-01T16:58:08.327590+00:00", "trade", 9.855, 96.0]
["2026-09-01T16:58:08.430290+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:08.594741+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:08.595903+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:09.099645+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:09.100091+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:09.523647+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:09.848559+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:09.856047+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:09.946602+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.104448+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:10.105091+00:00", "trade", 9.86, 500.0]
["2026-09-01T16:58:10.105118+00:00", "trade", 9.86, 6.0]
["2026-09-01T16:58:10.105122+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:10.105124+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:58:10.105139+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:10.105191+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:58:10.105194+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:58:10.105194+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:58:10.105236+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:58:10.105236+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:58:10.105239+00:00", "trade", 9.855, 400.0]
["2026-09-01T16:58:10.105254+00:00", "trade", 9.855, 400.0]
["2026-09-01T16:58:10.105266+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:58:10.105266+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:58:10.105293+00:00", "trade", 9.855, 400.0]
["2026-09-01T16:58:10.105296+00:00", "trade", 9.855, 400.0]
["2026-09-01T16:58:10.105364+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.105409+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.105410+00:00", "trade", 9.855, 400.0]
["2026-09-01T16:58:10.105414+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.105458+00:00", "trade", 9.855, 400.0]
["2026-09-01T16:58:10.105459+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.105459+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.105519+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.105524+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.105539+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.105544+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.105614+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.105690+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.105705+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.105710+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.105725+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.105770+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.105775+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.105795+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.105805+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.105840+00:00", "trade", 9.855, 200.0]
["2026-09-01T16:58:10.105925+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.105940+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.105942+00:00", "trade", 9.855, 8.0]
["2026-09-01T16:58:10.106231+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.109699+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.109784+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.109800+00:00", "trade", 9.8562, 53.0]
["2026-09-01T16:58:10.112781+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.112852+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.113451+00:00", "trade", 9.855, 250.0]
["2026-09-01T16:58:10.113457+00:00", "trade", 9.855, 250.0]
["2026-09-01T16:58:10.113460+00:00", "trade", 9.855, 250.0]
["2026-09-01T16:58:10.113472+00:00", "trade", 9.855, 250.0]
["2026-09-01T16:58:10.113547+00:00", "trade", 9.855, 250.0]
["2026-09-01T16:58:10.113554+00:00", "trade", 9.855, 250.0]
["2026-09-01T16:58:10.113562+00:00", "trade", 9.855, 250.0]
["2026-09-01T16:58:10.114491+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.123016+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.149789+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.422020+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:58:10.462066+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.462603+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.463084+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.464703+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:10.636045+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:11.202109+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:11.491670+00:00", "trade", 9.8577, 10.0]
["2026-09-01T16:58:11.632567+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:11.748166+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:11.842395+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:11.842435+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:12.010174+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:12.196448+00:00", "trade", 9.86, 7.0]
["2026-09-01T16:58:12.197474+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:12.457703+00:00", "trade", 9.8546, 24.0]
["2026-09-01T16:58:12.490194+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:12.576746+00:00", "trade", 9.855, 8000.0]
["2026-09-01T16:58:12.577356+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:12.578031+00:00", "trade", 9.855, 141.0]
["2026-09-01T16:58:12.634902+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:12.635895+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:12.639157+00:00", "trade", 9.86, 292.0]
["2026-09-01T16:58:12.639307+00:00", "trade", 9.86, 52.0]
["2026-09-01T16:58:12.639587+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:58:12.639749+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:12.639935+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:12.640656+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:12.712555+00:00", "trade", 9.86, 160.0]
["2026-09-01T16:58:12.999253+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:13.034863+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:13.037825+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:13.038186+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:13.038627+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:13.089512+00:00", "trade", 9.855, 9000.0]
["2026-09-01T16:58:13.090084+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:13.090818+00:00", "trade", 9.8554, 127.0]
["2026-09-01T16:58:13.113308+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:13.113890+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:13.114291+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:13.382532+00:00", "trade", 9.855, 100.0]
["2026-09-01T16:58:13.769395+00:00", "trade", 9.855, 9000.0]
["2026-09-01T16:58:13.770691+00:00", "trade", 9.8551, 120.0]
["2026-09-01T16:58:13.770712+00:00", "trade", 9.8552, 54.0]
["2026-09-01T16:58:13.777821+00:00", "trade", 9.86, 96.0]
["2026-09-01T16:58:13.778429+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:13.780429+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:13.795707+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:13.844594+00:00", "trade", 9.855, 500.0]
["2026-09-01T16:58:13.967746+00:00", "trade", 9.8594, 1000.0]
["2026-09-01T16:58:14.300588+00:00", "trade", 9.86, 1.0]
["2026-09-01T16:58:14.751212+00:00", "trade", 9.855, 9000.0]
["2026-09-01T16:58:14.752499+00:00", "trade", 9.8555, 139.0]
["2026-09-01T16:58:14.827055+00:00", "trade", 9.86, 40.0]
["2026-09-01T16:58:14.827115+00:00", "trade", 9.86, 6.0]
["2026-09-01T16:58:14.827202+00:00", "trade", 9.86, 54.0]
["2026-09-01T16:58:15.094976+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:15.160527+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:15.744078+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:15.745502+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:15.747972+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:15.748268+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:15.757921+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:15.825812+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:15.826925+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:15.828423+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:15.908866+00:00", "trade", 9.86, 4999.0]
["2026-09-01T16:58:15.910156+00:00", "trade", 9.86, 66.0]
["2026-09-01T16:58:15.910213+00:00", "trade", 9.8558, 50.0]
["2026-09-01T16:58:15.910249+00:00", "trade", 9.86, 6.0]
["2026-09-01T16:58:15.910249+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.910348+00:00", "trade", 9.86, 20.0]
["2026-09-01T16:58:15.910351+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.910393+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.910393+00:00", "quote", 9.85, 9.86]
["2026-09-01T16:58:15.910397+00:00", "trade", 9.86, 1400.0]
["2026-09-01T16:58:15.910397+00:00", "trade", 9.86, 1500.0]
["2026-09-01T16:58:15.910400+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.910403+00:00", "trade", 9.86, 400.0]
["2026-09-01T16:58:15.910586+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.910701+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:58:15.910703+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:58:15.910706+00:00", "trade", 9.86, 77.0]
["2026-09-01T16:58:15.910709+00:00", "trade", 9.86, 700.0]
["2026-09-01T16:58:15.910712+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.910718+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:58:15.910721+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.910739+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:58:15.910744+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:58:15.910799+00:00", "trade", 9.86, 707.0]
["2026-09-01T16:58:15.910799+00:00", "trade", 9.86, 550.0]
["2026-09-01T16:58:15.910799+00:00", "trade", 9.86, 80.0]
["2026-09-01T16:58:15.910799+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.910799+00:00", "trade", 9.86, 10.0]
["2026-09-01T16:58:15.910799+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.910805+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.910805+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.910808+00:00", "trade", 9.86, 26.0]
["2026-09-01T16:58:15.910809+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:58:15.910826+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.910826+00:00", "trade", 9.86, 33.0]
["2026-09-01T16:58:15.910845+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:58:15.910850+00:00", "trade", 9.86, 300.0]
["2026-09-01T16:58:15.910854+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.910859+00:00", "trade", 9.86, 1200.0]
["2026-09-01T16:58:15.910871+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.910883+00:00", "trade", 9.86, 16.0]
["2026-09-01T16:58:15.910889+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:58:15.910894+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:58:15.910894+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:58:15.910904+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:58:15.910910+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:58:15.910910+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:58:15.910910+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:58:15.910914+00:00", "trade", 9.86, 600.0]
["2026-09-01T16:58:15.910915+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:58:15.910915+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:58:15.910920+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.910920+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.910920+00:00", "quote", 9.86, 9.86]
["2026-09-01T16:58:15.910920+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.910923+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.910926+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.910926+00:00", "trade", 9.86, 700.0]
["2026-09-01T16:58:15.910943+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.910955+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.910985+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911020+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911025+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911025+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911028+00:00", "trade", 9.86, 2.0]
["2026-09-01T16:58:15.911030+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911030+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911035+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911035+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911035+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911040+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911040+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911045+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911045+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911045+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911045+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911079+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.911196+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:15.911292+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.911310+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:58:15.911325+00:00", "trade", 9.86, 213.0]
["2026-09-01T16:58:15.911446+00:00", "trade", 9.86, 115.0]
["2026-09-01T16:58:15.911479+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.911521+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.911524+00:00", "trade", 9.86, 72.0]
["2026-09-01T16:58:15.911542+00:00", "trade", 9.865, 4.0]
["2026-09-01T16:58:15.911571+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911576+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911576+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911576+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911576+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911581+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911581+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911586+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911608+00:00", "trade", 9.865, 600.0]
["2026-09-01T16:58:15.911636+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911652+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911704+00:00", "trade", 9.86, 300.0]
["2026-09-01T16:58:15.911716+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.911716+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911722+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:58:15.911867+00:00", "trade", 9.86, 50.0]
["2026-09-01T16:58:15.911897+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911917+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911977+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.911992+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.912138+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:15.912170+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:58:15.912176+00:00", "trade", 9.86, 50.0]
["2026-09-01T16:58:15.912182+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.912204+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.912206+00:00", "trade", 9.8581, 50.0]
["2026-09-01T16:58:15.912338+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.912454+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:15.912456+00:00", "trade", 9.86, 500.0]
["2026-09-01T16:58:15.912538+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.912597+00:00", "trade", 9.8601, 50.0]
["2026-09-01T16:58:15.912608+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.912640+00:00", "trade", 9.86, 300.0]
["2026-09-01T16:58:15.912659+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.912784+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:58:15.912789+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.912820+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.913006+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.913014+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.913055+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.913061+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:58:15.913208+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.913275+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.913283+00:00", "trade", 9.86, 500.0]
["2026-09-01T16:58:15.913400+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.913420+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.913481+00:00", "trade", 9.86, 300.0]
["2026-09-01T16:58:15.913491+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.913511+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.913521+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.913896+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.914348+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.914600+00:00", "trade", 9.8615, 53.0]
["2026-09-01T16:58:15.914694+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.914718+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.914774+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.914784+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.915756+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.915756+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.915781+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.915791+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.915801+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.917658+00:00", "trade", 9.86, 38.0]
["2026-09-01T16:58:15.919712+00:00", "trade", 9.86, 900.0]
["2026-09-01T16:58:15.921014+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:15.921164+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:15.948927+00:00", "trade", 9.865, 9000.0]
["2026-09-01T16:58:15.950211+00:00", "trade", 9.8644, 134.0]
["2026-09-01T16:58:15.968551+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:16.000283+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:16.000662+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:16.019527+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:16.044502+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:16.075696+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:16.138004+00:00", "trade", 9.865, 600.0]
["2026-09-01T16:58:16.193916+00:00", "trade", 9.865, 2500.0]
["2026-09-01T16:58:16.194517+00:00", "trade", 9.865, 400.0]
["2026-09-01T16:58:16.199960+00:00", "trade", 9.865, 1400.0]
["2026-09-01T16:58:16.201238+00:00", "trade", 9.865, 66.0]
["2026-09-01T16:58:16.235474+00:00", "trade", 9.865, 300.0]
["2026-09-01T16:58:16.264611+00:00", "trade", 9.865, 400.0]
["2026-09-01T16:58:16.285501+00:00", "trade", 9.865, 500.0]
["2026-09-01T16:58:16.425733+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:16.426227+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:16.426645+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:16.430581+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:16.706976+00:00", "trade", 9.8666, 500.0]
["2026-09-01T16:58:16.724225+00:00", "trade", 9.865, 9000.0]
["2026-09-01T16:58:16.725512+00:00", "trade", 9.8651, 144.0]
["2026-09-01T16:58:16.725539+00:00", "trade", 9.864, 66.0]
["2026-09-01T16:58:16.926170+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:16.944198+00:00", "trade", 9.865, 400.0]
["2026-09-01T16:58:16.944201+00:00", "trade", 9.865, 800.0]
["2026-09-01T16:58:16.944201+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:58:16.944228+00:00", "trade", 9.865, 655.0]
["2026-09-01T16:58:16.944291+00:00", "trade", 9.865, 45.0]
["2026-09-01T16:58:16.988331+00:00", "trade", 9.865, 700.0]
["2026-09-01T16:58:17.368259+00:00", "trade", 9.865, 9000.0]
["2026-09-01T16:58:17.369570+00:00", "trade", 9.865, 155.0]
["2026-09-01T16:58:17.369639+00:00", "trade", 9.8636, 54.0]
["2026-09-01T16:58:17.426144+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:18.967996+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:18.968553+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:19.069507+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:19.117945+00:00", "trade", 9.8637, 1.0]
["2026-09-01T16:58:19.375987+00:00", "trade", 9.8376, 1.0]
["2026-09-01T16:58:19.472995+00:00", "trade", 9.865, 25.0]
["2026-09-01T16:58:19.473001+00:00", "trade", 9.86, 25.0]
["2026-09-01T16:58:19.473166+00:00", "trade", 9.865, 7475.0]
["2026-09-01T16:58:19.474450+00:00", "trade", 9.865, 99.0]
["2026-09-01T16:58:19.527244+00:00", "trade", 9.865, 1100.0]
["2026-09-01T16:58:19.527337+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:58:19.527520+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:58:19.545395+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:20.560825+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:20.561481+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:20.742232+00:00", "trade", 9.865, 7700.0]
["2026-09-01T16:58:20.743519+00:00", "trade", 9.865, 121.0]
["2026-09-01T16:58:20.743549+00:00", "trade", 9.865, 58.0]
["2026-09-01T16:58:20.750438+00:00", "trade", 9.862, 18.0]
["2026-09-01T16:58:20.763002+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:20.764418+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:20.770400+00:00", "trade", 9.862, 1.0]
["2026-09-01T16:58:20.925466+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:58:20.925577+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:21.010764+00:00", "trade", 9.87, 8900.0]
["2026-09-01T16:58:21.012045+00:00", "trade", 9.8698, 121.0]
["2026-09-01T16:58:21.060311+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:21.124202+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:21.125571+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:21.252126+00:00", "trade", 9.865, 1.0]
["2026-09-01T16:58:21.257394+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:21.266732+00:00", "trade", 9.865, 3.0]
["2026-09-01T16:58:21.523728+00:00", "trade", 9.8664, 1.0]
["2026-09-01T16:58:22.552574+00:00", "trade", 9.865, 8100.0]
["2026-09-01T16:58:22.553858+00:00", "trade", 9.865, 108.0]
["2026-09-01T16:58:22.562921+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:22.563362+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:22.563402+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:22.563402+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:22.726688+00:00", "trade", 9.865, 500.0]
["2026-09-01T16:58:22.726727+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:58:22.726967+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:58:22.748595+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:22.990231+00:00", "trade", 9.8601, 5000.0]
["2026-09-01T16:58:22.991515+00:00", "trade", 9.8609, 78.0]
["2026-09-01T16:58:22.998941+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:23.111434+00:00", "trade", 9.87, 25.0]
["2026-09-01T16:58:23.597617+00:00", "trade", 9.865, 1400.0]
["2026-09-01T16:58:23.598867+00:00", "trade", 9.8658, 50.0]
["2026-09-01T16:58:23.717099+00:00", "trade", 9.865, 7800.0]
["2026-09-01T16:58:23.718383+00:00", "trade", 9.865, 120.0]
["2026-09-01T16:58:23.718443+00:00", "trade", 9.8654, 50.0]
["2026-09-01T16:58:23.728758+00:00", "trade", 9.865, 500.0]
["2026-09-01T16:58:23.728785+00:00", "trade", 9.865, 400.0]
["2026-09-01T16:58:23.729026+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:23.729080+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:23.729320+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:23.748626+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:23.801062+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:23.801112+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:24.133336+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:24.242856+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:24.243312+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:24.243753+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:24.244229+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:24.244545+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:24.553008+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:24.610158+00:00", "trade", 9.865, 4999.0]
["2026-09-01T16:58:24.611445+00:00", "trade", 9.865, 82.0]
["2026-09-01T16:58:24.614028+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:24.629314+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:24.676862+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:24.824483+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:58:24.859651+00:00", "trade", 9.865, 8400.0]
["2026-09-01T16:58:24.860935+00:00", "trade", 9.865, 111.0]
["2026-09-01T16:58:24.924837+00:00", "trade", 9.865, 500.0]
["2026-09-01T16:58:24.924897+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:25.139114+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:26.157161+00:00", "trade", 9.865, 8500.0]
["2026-09-01T16:58:26.158445+00:00", "trade", 9.865, 120.0]
["2026-09-01T16:58:26.158479+00:00", "trade", 9.865, 64.0]
["2026-09-01T16:58:26.325150+00:00", "trade", 9.865, 400.0]
["2026-09-01T16:58:26.325180+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:27.925897+00:00", "trade", 9.865, 6.0]
["2026-09-01T16:58:27.952796+00:00", "trade", 9.865, 92.0]
["2026-09-01T16:58:28.067344+00:00", "trade", 9.865, 316.0]
["2026-09-01T16:58:28.067392+00:00", "trade", 9.865, 700.0]
["2026-09-01T16:58:28.067407+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:28.067407+00:00", "trade", 9.865, 700.0]
["2026-09-01T16:58:28.067410+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:58:28.068378+00:00", "trade", 9.865, 300.0]
["2026-09-01T16:58:28.074473+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:28.120381+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:28.341136+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:28.341186+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:28.341191+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:28.341683+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:28.342189+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:28.467682+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:28.809242+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:58:29.490474+00:00", "trade", 9.8431, 200.0]
["2026-09-01T16:58:29.534707+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:29.535919+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:29.536867+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:29.587321+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:30.003059+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:30.183780+00:00", "trade", 9.865, 393.0]
["2026-09-01T16:58:30.246296+00:00", "trade", 9.8618, 4.0]
["2026-09-01T16:58:33.716034+00:00", "trade", 9.8399, 100.0]
["2026-09-01T16:58:34.327019+00:00", "trade", 9.8619, 1.0]
["2026-09-01T16:58:34.532028+00:00", "trade", 9.865, 300.0]
["2026-09-01T16:58:34.532028+00:00", "trade", 9.865, 400.0]
["2026-09-01T16:58:34.532041+00:00", "trade", 9.865, 600.0]
["2026-09-01T16:58:34.532041+00:00", "trade", 9.865, 800.0]
["2026-09-01T16:58:34.533171+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:34.533324+00:00", "trade", 9.865, 53.0]
["2026-09-01T16:58:34.896903+00:00", "trade", 9.865, 4998.0]
["2026-09-01T16:58:34.898193+00:00", "trade", 9.865, 84.0]
["2026-09-01T16:58:35.620491+00:00", "trade", 9.865, 800.0]
["2026-09-01T16:58:35.689183+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:35.725999+00:00", "trade", 9.865, 300.0]
["2026-09-01T16:58:35.962169+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:36.111645+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:36.111645+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:36.112085+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:36.112085+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:36.621509+00:00", "trade", 9.865, 5.0]
["2026-09-01T16:58:40.093177+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:40.093618+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:40.562357+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:40.589028+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:42.077964+00:00", "trade", 9.8452, 100.0]
["2026-09-01T16:58:42.503012+00:00", "trade", 9.865, 50.0]
["2026-09-01T16:58:42.770051+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:42.770322+00:00", "trade", 9.8623, 100.0]
["2026-09-01T16:58:42.770341+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:42.770488+00:00", "trade", 9.8623, 4900.0]
["2026-09-01T16:58:42.771775+00:00", "trade", 9.8628, 84.0]
["2026-09-01T16:58:45.125692+00:00", "trade", 9.8524, 100.0]
["2026-09-01T16:58:45.219487+00:00", "trade", 9.865, 188.0]
["2026-09-01T16:58:45.219968+00:00", "trade", 9.865, 12.0]
["2026-09-01T16:58:45.219968+00:00", "trade", 9.865, 700.0]
["2026-09-01T16:58:45.219971+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:45.266423+00:00", "trade", 9.8697, 1.0]
["2026-09-01T16:58:45.661417+00:00", "trade", 9.8686, 1.0]
["2026-09-01T16:58:45.662731+00:00", "trade", 9.8686, 151.0]
["2026-09-01T16:58:47.268822+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:58:47.268846+00:00", "trade", 9.865, 1.0]
["2026-09-01T16:58:47.269893+00:00", "trade", 9.865, 5.0]
["2026-09-01T16:58:47.719933+00:00", "trade", 9.87, 55.0]
["2026-09-01T16:58:47.719942+00:00", "trade", 9.865, 55.0]
["2026-09-01T16:58:49.361223+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:49.363583+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:49.364801+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:49.368355+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:49.371236+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:49.387349+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:58:49.389159+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:49.523789+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:49.934306+00:00", "trade", 9.8405, 52.0]
["2026-09-01T16:58:51.093558+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:53.157007+00:00", "trade", 9.8406, 200.0]
["2026-09-01T16:58:53.719734+00:00", "trade", 9.8647, 42.0]
["2026-09-01T16:58:53.730045+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:53.831922+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:53.832363+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:54.254421+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:56.159703+00:00", "trade", 9.8643, 37.0]
["2026-09-01T16:58:56.514314+00:00", "trade", 9.865, 10.0]
["2026-09-01T16:58:56.815185+00:00", "trade", 9.8623, 1.0]
["2026-09-01T16:58:56.849063+00:00", "trade", 9.8557, 500.0]
["2026-09-01T16:58:56.988760+00:00", "trade", 9.8406, 100.0]
["2026-09-01T16:58:58.419141+00:00", "trade", 9.8601, 32.0]
["2026-09-01T16:58:58.524129+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:58:58.635809+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:58.664770+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:58.664800+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:58.664821+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:58:58.664838+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:58.665282+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:58:58.665372+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:58:58.665372+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:58:58.665374+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:58.665414+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:58.665597+00:00", "trade", 9.86, 600.0]
["2026-09-01T16:58:58.665895+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:58.665935+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:58.668598+00:00", "trade", 9.8617, 29.0]
["2026-09-01T16:58:58.669614+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:58.707629+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:58:58.714791+00:00", "trade", 9.865, 1000.0]
["2026-09-01T16:58:58.716075+00:00", "trade", 9.8632, 50.0]
["2026-09-01T16:58:58.722631+00:00", "trade", 9.865, 500.0]
["2026-09-01T16:58:58.759760+00:00", "trade", 9.865, 300.0]
["2026-09-01T16:58:58.774483+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:58:59.153894+00:00", "trade", 9.865, 40.0]
["2026-09-01T16:58:59.190290+00:00", "trade", 9.865, 10.0]
["2026-09-01T16:58:59.724851+00:00", "trade", 9.865, 300.0]
["2026-09-01T16:58:59.967621+00:00", "trade", 9.8699, 200.0]
["2026-09-01T16:59:00.003086+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:00.481082+00:00", "trade", 9.865, 2.0]
["2026-09-01T16:59:01.529231+00:00", "trade", 9.8615, 500.0]
["2026-09-01T16:59:01.530334+00:00", "trade", 9.865, 5.0]
["2026-09-01T16:59:01.949638+00:00", "trade", 9.8664, 50.0]
["2026-09-01T16:59:03.136365+00:00", "trade", 9.8407, 200.0]
["2026-09-01T16:59:03.231033+00:00", "trade", 9.865, 32.0]
["2026-09-01T16:59:03.774701+00:00", "trade", 9.865, 3000.0]
["2026-09-01T16:59:03.775987+00:00", "trade", 9.8649, 66.0]
["2026-09-01T16:59:03.776357+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:59:03.781560+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:03.858843+00:00", "trade", 9.865, 500.0]
["2026-09-01T16:59:03.909565+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:05.046758+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:05.590424+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:05.590709+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:05.590865+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:05.903977+00:00", "trade", 9.865, 600.0]
["2026-09-01T16:59:05.904898+00:00", "trade", 9.865, 300.0]
["2026-09-01T16:59:05.905327+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:05.906404+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:05.920814+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:59:05.922011+00:00", "trade", 9.8605, 200.0]
["2026-09-01T16:59:05.936978+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:05.948134+00:00", "trade", 9.865, 3.0]
["2026-09-01T16:59:06.079874+00:00", "trade", 9.8686, 1.0]
["2026-09-01T16:59:07.934440+00:00", "trade", 9.8408, 100.0]
["2026-09-01T16:59:08.316867+00:00", "trade", 9.865, 13.0]
["2026-09-01T16:59:09.041790+00:00", "trade", 9.865, 2.0]
["2026-09-01T16:59:09.409176+00:00", "trade", 9.87, 1000.0]
["2026-09-01T16:59:10.002963+00:00", "trade", 9.8618, 7.0]
["2026-09-01T16:59:10.003989+00:00", "trade", 9.865, 5.0]
["2026-09-01T16:59:10.023225+00:00", "trade", 9.8618, 1.0]
["2026-09-01T16:59:10.595364+00:00", "trade", 9.8624, 1.0]
["2026-09-01T16:59:10.824617+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:59:10.824623+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:59:10.824629+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:59:10.824936+00:00", "trade", 9.86, 49.0]
["2026-09-01T16:59:10.824936+00:00", "trade", 9.86, 551.0]
["2026-09-01T16:59:10.825208+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:10.825209+00:00", "trade", 9.86, 300.0]
["2026-09-01T16:59:10.825248+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:10.825248+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:10.852483+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:11.863483+00:00", "trade", 9.8631, 1.0]
["2026-09-01T16:59:12.249176+00:00", "trade", 9.8479, 100.0]
["2026-09-01T16:59:12.737449+00:00", "trade", 9.86, 98.0]
["2026-09-01T16:59:12.738733+00:00", "trade", 9.8629, 50.0]
["2026-09-01T16:59:12.744064+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:12.745409+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:59:12.809798+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:12.845387+00:00", "trade", 9.8618, 11.0]
["2026-09-01T16:59:13.009851+00:00", "trade", 9.865, 1.0]
["2026-09-01T16:59:13.324870+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:14.010090+00:00", "trade", 9.8686, 20.0]
["2026-09-01T16:59:14.870067+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:19.854530+00:00", "trade", 9.8409, 1600.0]
["2026-09-01T16:59:20.412642+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:20.486864+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:20.632312+00:00", "trade", 9.8675, 6500.0]
["2026-09-01T16:59:20.632986+00:00", "trade", 9.87, 3500.0]
["2026-09-01T16:59:20.633596+00:00", "trade", 9.8671, 93.0]
["2026-09-01T16:59:20.633716+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:20.645079+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:20.647643+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:20.647951+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:20.650145+00:00", "trade", 9.865, 300.0]
["2026-09-01T16:59:20.651423+00:00", "trade", 9.8694, 52.0]
["2026-09-01T16:59:20.688513+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:20.688687+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:20.714528+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:59:20.769227+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:20.769682+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:59:20.813841+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:21.302223+00:00", "trade", 9.86, 2.0]
["2026-09-01T16:59:21.302787+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:21.358173+00:00", "trade", 9.8507, 100.0]
["2026-09-01T16:59:21.646543+00:00", "trade", 9.86, 2.0]
["2026-09-01T16:59:21.647587+00:00", "trade", 9.865, 4.0]
["2026-09-01T16:59:21.700065+00:00", "trade", 9.8688, 1.0]
["2026-09-01T16:59:21.722146+00:00", "trade", 9.865, 300.0]
["2026-09-01T16:59:21.730019+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:21.763224+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:21.833185+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:22.523177+00:00", "trade", 9.86, 5.0]
["2026-09-01T16:59:22.536059+00:00", "trade", 9.865, 3.0]
["2026-09-01T16:59:23.392834+00:00", "trade", 9.8618, 100.0]
["2026-09-01T16:59:23.721734+00:00", "trade", 9.8657, 24.0]
["2026-09-01T16:59:23.722594+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:23.723081+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:23.762214+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:23.762690+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:23.783565+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:23.817848+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:26.013742+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:26.114984+00:00", "trade", 9.8699, 1.0]
["2026-09-01T16:59:26.161703+00:00", "trade", 9.8657, 49.0]
["2026-09-01T16:59:26.234704+00:00", "trade", 9.8615, 480.0]
["2026-09-01T16:59:26.560321+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:26.560867+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:26.561313+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:26.561725+00:00", "trade", 9.86, 65.0]
["2026-09-01T16:59:26.561725+00:00", "trade", 9.86, 35.0]
["2026-09-01T16:59:26.562200+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:26.562426+00:00", "trade", 9.86, 65.0]
["2026-09-01T16:59:26.588372+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:26.588808+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:26.588843+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:26.848119+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:26.848560+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:27.385952+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:27.429961+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:27.615350+00:00", "trade", 9.865, 1.0]
["2026-09-01T16:59:28.322607+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:28.360977+00:00", "trade", 9.8687, 3000.0]
["2026-09-01T16:59:28.362264+00:00", "trade", 9.8665, 70.0]
["2026-09-01T16:59:28.448061+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:59:28.449092+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:28.449533+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:28.552573+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:28.553009+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:28.553009+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:28.691252+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:28.743206+00:00", "trade", 9.8628, 1.0]
["2026-09-01T16:59:29.347697+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:30.003114+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:30.264544+00:00", "trade", 9.8653, 6.0]
["2026-09-01T16:59:31.877969+00:00", "trade", 9.865, 300.0]
["2026-09-01T16:59:31.879019+00:00", "trade", 9.865, 4.0]
["2026-09-01T16:59:32.613919+00:00", "trade", 9.865, 3.0]
["2026-09-01T16:59:33.032715+00:00", "trade", 9.864, 3.0]
["2026-09-01T16:59:33.057395+00:00", "trade", 9.8413, 100.0]
["2026-09-01T16:59:34.113140+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:35.255530+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:35.694756+00:00", "trade", 9.8413, 100.0]
["2026-09-01T16:59:35.916938+00:00", "trade", 9.8688, 1.0]
["2026-09-01T16:59:37.614248+00:00", "trade", 9.865, 3.0]
["2026-09-01T16:59:38.727502+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:38.728603+00:00", "trade", 9.87, 5.0]
["2026-09-01T16:59:40.706987+00:00", "trade", 9.87, 3.0]
["2026-09-01T16:59:40.707011+00:00", "trade", 9.865, 3.0]
["2026-09-01T16:59:40.907548+00:00", "trade", 9.8677, 1.0]
["2026-09-01T16:59:41.727467+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:41.727716+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:42.768271+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:42.826890+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:43.588003+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:44.098356+00:00", "trade", 9.865, 17.0]
["2026-09-01T16:59:44.991227+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:45.427057+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:46.636402+00:00", "trade", 9.865, 3.0]
["2026-09-01T16:59:47.356105+00:00", "trade", 9.8413, 100.0]
["2026-09-01T16:59:48.638649+00:00", "trade", 9.8661, 330.0]
["2026-09-01T16:59:50.652737+00:00", "trade", 9.8662, 14.0]
["2026-09-01T16:59:52.511663+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:59:52.511705+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:59:52.511723+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:59:52.511981+00:00", "trade", 9.86, 600.0]
["2026-09-01T16:59:52.512276+00:00", "trade", 9.86, 300.0]
["2026-09-01T16:59:52.512302+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:52.512342+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:52.512342+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:52.512369+00:00", "trade", 9.865, 5.0]
["2026-09-01T16:59:52.512558+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:52.512598+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:52.512625+00:00", "trade", 9.86, 100.0]
["2026-09-01T16:59:52.512633+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:52.512724+00:00", "trade", 9.86, 200.0]
["2026-09-01T16:59:52.512954+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:52.512994+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:52.513019+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:52.513034+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:52.513345+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:52.514444+00:00", "trade", 9.86, 13.0]
["2026-09-01T16:59:52.514501+00:00", "trade", 9.86, 387.0]
["2026-09-01T16:59:52.515435+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:52.545190+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:53.723761+00:00", "trade", 9.8648, 7.0]
["2026-09-01T16:59:53.757585+00:00", "trade", 9.86, 362.0]
["2026-09-01T16:59:53.757640+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:53.758081+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:53.955633+00:00", "trade", 9.865, 2.0]
["2026-09-01T16:59:53.956628+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:53.981323+00:00", "trade", 9.865, 7.0]
["2026-09-01T16:59:54.716386+00:00", "trade", 9.87, 41.0]
["2026-09-01T16:59:54.716407+00:00", "trade", 9.865, 41.0]
["2026-09-01T16:59:54.716614+00:00", "trade", 9.865, 59.0]
["2026-09-01T16:59:54.717919+00:00", "trade", 9.865, 4.0]
["2026-09-01T16:59:56.163700+00:00", "trade", 9.8646, 15.0]
["2026-09-01T16:59:56.191020+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:56.260196+00:00", "trade", 9.865, 200.0]
["2026-09-01T16:59:56.261498+00:00", "trade", 9.8621, 52.0]
["2026-09-01T16:59:56.261591+00:00", "trade", 9.865, 9.0]
["2026-09-01T16:59:56.308058+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:56.326070+00:00", "trade", 9.865, 100.0]
["2026-09-01T16:59:57.233635+00:00", "trade", 9.87, 1.0]
["2026-09-01T16:59:57.589668+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:57.956284+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:58.038064+00:00", "trade", 9.865, 7.0]
["2026-09-01T16:59:58.225821+00:00", "trade", 9.8664, 72.0]
["2026-09-01T16:59:58.226416+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:59.056803+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:59.652278+00:00", "quote", 9.86, 9.87]
["2026-09-01T16:59:59.988723+00:00", "trade", 9.8414, 300.0]
["2026-09-01T17:00:00.003136+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:00.942234+00:00", "trade", 9.865, 61.0]
["2026-09-01T17:00:00.978214+00:00", "trade", 9.8601, 1000.0]
["2026-09-01T17:00:01.056165+00:00", "trade", 9.8617, 218.0]
["2026-09-01T17:00:01.201675+00:00", "trade", 9.8664, 2.0]
["2026-09-01T17:00:01.201940+00:00", "trade", 9.8664, 1.0]
["2026-09-01T17:00:01.589168+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:03.124960+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:00:03.214876+00:00", "trade", 9.8415, 100.0]
["2026-09-01T17:00:03.268256+00:00", "trade", 9.8601, 1000.0]
["2026-09-01T17:00:03.269636+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:00:03.302934+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:00:04.032983+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:04.033009+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:04.051984+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:04.052430+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:04.261045+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:04.299732+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:04.301736+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:00:04.301912+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:04.301937+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:04.302444+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:04.302509+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:04.302529+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:04.306543+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:04.306568+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:04.318141+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:04.324392+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:00:04.373267+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:04.878096+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:05.009371+00:00", "trade", 9.865, 200.0]
["2026-09-01T17:00:05.010090+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:05.067035+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:05.992979+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:06.486988+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:08.580285+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:08.626318+00:00", "trade", 9.86, 200.0]
["2026-09-01T17:00:08.626363+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:00:08.626375+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:00:08.626605+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:08.626606+00:00", "trade", 9.86, 600.0]
["2026-09-01T17:00:08.626635+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:08.626886+00:00", "trade", 9.86, 300.0]
["2026-09-01T17:00:08.637600+00:00", "trade", 9.865, 7.0]
["2026-09-01T17:00:08.653415+00:00", "trade", 9.8614, 53.0]
["2026-09-01T17:00:08.668225+00:00", "trade", 9.865, 7.0]
["2026-09-01T17:00:08.668727+00:00", "trade", 9.865, 20.0]
["2026-09-01T17:00:08.669163+00:00", "trade", 9.865, 20.0]
["2026-09-01T17:00:08.835687+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:09.192331+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:00:09.192355+00:00", "trade", 9.86, 200.0]
["2026-09-01T17:00:09.192370+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:00:09.192645+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:09.192660+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:09.192662+00:00", "trade", 9.86, 600.0]
["2026-09-01T17:00:09.192938+00:00", "trade", 9.86, 300.0]
["2026-09-01T17:00:09.192961+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:09.192991+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:09.193588+00:00", "trade", 9.865, 1.0]
["2026-09-01T17:00:09.194057+00:00", "trade", 9.865, 9.0]
["2026-09-01T17:00:09.194584+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:10.054536+00:00", "trade", 9.865, 1.0]
["2026-09-01T17:00:10.061919+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:00:10.061928+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:00:10.061943+00:00", "trade", 9.86, 200.0]
["2026-09-01T17:00:10.062250+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:10.062252+00:00", "trade", 9.86, 600.0]
["2026-09-01T17:00:10.062475+00:00", "trade", 9.86, 300.0]
["2026-09-01T17:00:10.062581+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:10.062822+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:10.063055+00:00", "trade", 9.865, 1.0]
["2026-09-01T17:00:10.063546+00:00", "trade", 9.865, 7.0]
["2026-09-01T17:00:10.064020+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:10.066701+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:10.273793+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:00:10.273802+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:00:10.273802+00:00", "trade", 9.86, 200.0]
["2026-09-01T17:00:10.274174+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:10.274178+00:00", "trade", 9.86, 600.0]
["2026-09-01T17:00:10.274370+00:00", "trade", 9.86, 300.0]
["2026-09-01T17:00:10.274430+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:10.274770+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:10.274810+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:10.274969+00:00", "trade", 9.865, 2.0]
["2026-09-01T17:00:10.275462+00:00", "trade", 9.8601, 52.0]
["2026-09-01T17:00:10.275958+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:10.295575+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:10.388464+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:00:10.474120+00:00", "trade", 9.865, 1000.0]
["2026-09-01T17:00:10.543213+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:11.178622+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:11.192069+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:11.192099+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:11.194821+00:00", "trade", 9.86, 1400.0]
["2026-09-01T17:00:11.194824+00:00", "trade", 9.86, 59.0]
["2026-09-01T17:00:11.194841+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:00:11.194872+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:00:11.194879+00:00", "trade", 9.86, 2000.0]
["2026-09-01T17:00:11.194879+00:00", "trade", 9.86, 504.0]
["2026-09-01T17:00:11.194879+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:00:11.194885+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:00:11.194885+00:00", "trade", 9.86, 1079.0]
["2026-09-01T17:00:11.194887+00:00", "trade", 9.86, 6.0]
["2026-09-01T17:00:11.194890+00:00", "trade", 9.86, 1.0]
["2026-09-01T17:00:11.194896+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:00:11.194896+00:00", "trade", 9.86, 20.0]
["2026-09-01T17:00:11.194896+00:00", "trade", 9.86, 25.0]
["2026-09-01T17:00:11.194896+00:00", "trade", 9.86, 3.0]
["2026-09-01T17:00:11.194900+00:00", "trade", 9.86, 4.0]
["2026-09-01T17:00:11.194900+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:00:11.194900+00:00", "trade", 9.86, 200.0]
["2026-09-01T17:00:11.195055+00:00", "trade", 9.86, 1.0]
["2026-09-01T17:00:11.195096+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:00:11.195121+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:00:11.195127+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:00:11.195137+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:00:11.195197+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:00:11.195202+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:00:11.195207+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:00:11.195232+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:00:11.195237+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:00:11.195267+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195277+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195288+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195297+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195327+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195407+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195413+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195413+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195413+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195428+00:00", "trade", 9.86, 1.0]
["2026-09-01T17:00:11.195457+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195507+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195513+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195518+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195518+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195518+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195522+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195522+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195548+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195548+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195563+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195698+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195823+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195908+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195948+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195979+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195979+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.195985+00:00", "trade", 9.86, 1060.0]
["2026-09-01T17:00:11.196029+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.196069+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.196183+00:00", "trade", 9.8609, 72.0]
["2026-09-01T17:00:11.196184+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.196344+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.196344+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.196495+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.196526+00:00", "trade", 9.86, 50.0]
["2026-09-01T17:00:11.196565+00:00", "trade", 9.86, 1.0]
["2026-09-01T17:00:11.196590+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.196931+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.197447+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.199307+00:00", "trade", 9.86, 13.0]
["2026-09-01T17:00:11.199507+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.199828+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.199908+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.201552+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.203231+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.205150+00:00", "trade", 9.86, 30.0]
["2026-09-01T17:00:11.211964+00:00", "trade", 9.86, 9.0]
["2026-09-01T17:00:11.217756+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:00:11.253405+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.295886+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:11.311393+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:11.673107+00:00", "trade", 9.855, 17.0]
["2026-09-01T17:00:12.301040+00:00", "trade", 9.88, 500.0]
["2026-09-01T17:00:13.885227+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:16.275293+00:00", "trade", 9.8647, 6.0]
["2026-09-01T17:00:16.276649+00:00", "trade", 9.855, 50.0]
["2026-09-01T17:00:16.968425+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:16.968466+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:17.406406+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:18.874478+00:00", "trade", 9.855, 8000.0]
["2026-09-01T17:00:18.875768+00:00", "trade", 9.8563, 144.0]
["2026-09-01T17:00:18.875798+00:00", "trade", 9.8589, 50.0]
["2026-09-01T17:00:18.875897+00:00", "trade", 9.859, 55.0]
["2026-09-01T17:00:18.933737+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:19.741702+00:00", "trade", 9.86, 25.0]
["2026-09-01T17:00:20.902252+00:00", "trade", 9.8585, 480.0]
["2026-09-01T17:00:21.011499+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:21.012356+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:21.012938+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:21.020290+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:21.041641+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:21.065678+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:21.070770+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:21.073176+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:21.292372+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:21.677662+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:21.677687+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:21.678208+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:21.678354+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:21.678840+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:21.679035+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:21.721255+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:22.078770+00:00", "trade", 9.86, 1.0]
["2026-09-01T17:00:22.079807+00:00", "trade", 9.855, 6.0]
["2026-09-01T17:00:22.080118+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:22.452247+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:22.504957+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:22.505062+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:22.530027+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:22.642509+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:22.777234+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:23.725740+00:00", "trade", 9.8589, 26.0]
["2026-09-01T17:00:24.029238+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:24.029268+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:24.029268+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:24.029714+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:24.123151+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:24.469579+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:24.498197+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:24.563190+00:00", "trade", 9.86, 3.0]
["2026-09-01T17:00:25.230130+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:25.230186+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:25.303409+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:25.303495+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:25.303896+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:25.408441+00:00", "trade", 9.86, 1.0]
["2026-09-01T17:00:25.714568+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:00:25.736815+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:25.799673+00:00", "trade", 9.8565, 1000.0]
["2026-09-01T17:00:26.020927+00:00", "trade", 9.86, 127.0]
["2026-09-01T17:00:27.237975+00:00", "trade", 9.8581, 260.0]
["2026-09-01T17:00:28.116412+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:28.168064+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:28.238637+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:28.711705+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:28.776855+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:29.031050+00:00", "trade", 9.86, 200.0]
["2026-09-01T17:00:29.031197+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:29.031197+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:29.031209+00:00", "trade", 9.855, 200.0]
["2026-09-01T17:00:29.031212+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:29.031215+00:00", "trade", 9.86, 1.0]
["2026-09-01T17:00:29.031215+00:00", "trade", 9.86, 10.0]
["2026-09-01T17:00:29.031731+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:29.031786+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:29.031936+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:29.031941+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:29.032076+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:29.032087+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:29.032127+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:29.032252+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:29.032397+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:29.032407+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:29.032442+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:29.051956+00:00", "trade", 9.8585, 12.0]
["2026-09-01T17:00:29.055873+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:29.067337+00:00", "trade", 9.8585, 1.0]
["2026-09-01T17:00:29.175272+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:29.235450+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:29.419787+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:29.623145+00:00", "trade", 9.8586, 1.0]
["2026-09-01T17:00:29.799474+00:00", "trade", 9.8585, 2.0]
["2026-09-01T17:00:29.828517+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:30.003153+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:30.279511+00:00", "trade", 9.859, 5.0]
["2026-09-01T17:00:31.059636+00:00", "trade", 9.855, 2074.0]
["2026-09-01T17:00:31.060124+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:31.060135+00:00", "trade", 9.855, 4.0]
["2026-09-01T17:00:31.060911+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:31.090256+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:31.577673+00:00", "trade", 9.8501, 4.0]
["2026-09-01T17:00:31.722347+00:00", "trade", 9.855, 9000.0]
["2026-09-01T17:00:31.778584+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:31.788203+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:31.791321+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:31.864384+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:31.864477+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:32.043846+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:32.297274+00:00", "trade", 9.8585, 4.0]
["2026-09-01T17:00:32.636537+00:00", "trade", 9.855, 9000.0]
["2026-09-01T17:00:32.663420+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:32.784650+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:32.811417+00:00", "trade", 9.855, 9000.0]
["2026-09-01T17:00:32.930984+00:00", "trade", 9.855, 1000.0]
["2026-09-01T17:00:33.076692+00:00", "trade", 9.855, 4999.0]
["2026-09-01T17:00:33.155332+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:33.157007+00:00", "trade", 9.86, 37.0]
["2026-09-01T17:00:33.157070+00:00", "trade", 9.86, 63.0]
["2026-09-01T17:00:33.821610+00:00", "trade", 9.86, 300.0]
["2026-09-01T17:00:33.821616+00:00", "trade", 9.855, 300.0]
["2026-09-01T17:00:33.821859+00:00", "trade", 9.855, 8700.0]
["2026-09-01T17:00:33.822285+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:33.847727+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:00:34.027737+00:00", "trade", 9.8585, 480.0]
["2026-09-01T17:00:34.975119+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:34.988940+00:00", "trade", 9.855, 9000.0]
["2026-09-01T17:00:35.011296+00:00", "trade", 9.855, 42.0]
["2026-09-01T17:00:35.036868+00:00", "trade", 9.855, 9000.0]
["2026-09-01T17:00:35.059996+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:00:35.094049+00:00", "trade", 9.855, 2900.0]
["2026-09-01T17:00:35.094221+00:00", "trade", 9.855, 500.0]
["2026-09-01T17:00:35.094257+00:00", "trade", 9.855, 500.0]
["2026-09-01T17:00:35.094506+00:00", "trade", 9.855, 700.0]
["2026-09-01T17:00:35.094518+00:00", "trade", 9.855, 500.0]
["2026-09-01T17:00:35.519268+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:35.922102+00:00", "trade", 9.8599, 480.0]
["2026-09-01T17:00:35.960990+00:00", "trade", 9.855, 500.0]
["2026-09-01T17:00:36.056876+00:00", "trade", 9.855, 500.0]
["2026-09-01T17:00:36.057718+00:00", "trade", 9.855, 500.0]
["2026-09-01T17:00:36.058293+00:00", "trade", 9.855, 400.0]
["2026-09-01T17:00:36.058833+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:36.058849+00:00", "trade", 9.855, 200.0]
["2026-09-01T17:00:36.127292+00:00", "trade", 9.855, 266.0]
["2026-09-01T17:00:36.128654+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:36.256767+00:00", "trade", 9.8577, 5.0]
["2026-09-01T17:00:36.342344+00:00", "trade", 9.855, 9000.0]
["2026-09-01T17:00:36.367974+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:36.378972+00:00", "trade", 9.855, 900.0]
["2026-09-01T17:00:36.378972+00:00", "trade", 9.855, 200.0]
["2026-09-01T17:00:36.378974+00:00", "trade", 9.855, 900.0]
["2026-09-01T17:00:36.378977+00:00", "trade", 9.855, 200.0]
["2026-09-01T17:00:36.378977+00:00", "trade", 9.855, 200.0]
["2026-09-01T17:00:36.379013+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:36.379069+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:36.379074+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:36.379354+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:36.379620+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:36.379620+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:36.379640+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:36.379966+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:36.380001+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:36.380016+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:36.380372+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:36.382051+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:36.384572+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:36.384572+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:36.389178+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:36.430832+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:36.430832+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:36.576177+00:00", "trade", 9.8575, 999.0]
["2026-09-01T17:00:36.618572+00:00", "trade", 9.8427, 8.0]
["2026-09-01T17:00:36.893033+00:00", "trade", 9.855, 500.0]
["2026-09-01T17:00:36.903032+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:37.319046+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:37.321642+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:37.324459+00:00", "trade", 9.855, 9000.0]
["2026-09-01T17:00:37.387344+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:37.388701+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:37.390045+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:37.852234+00:00", "trade", 9.855, 1000.0]
["2026-09-01T17:00:37.944135+00:00", "trade", 9.8569, 480.0]
["2026-09-01T17:00:38.044906+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:38.045357+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:38.154671+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:38.361677+00:00", "trade", 9.8569, 500.0]
["2026-09-01T17:00:38.967391+00:00", "trade", 9.855, 30.0]
["2026-09-01T17:00:38.997086+00:00", "trade", 9.8585, 480.0]
["2026-09-01T17:00:39.998098+00:00", "trade", 9.855, 5.0]
["2026-09-01T17:00:40.124310+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:40.271430+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:40.271881+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:40.277038+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:40.351906+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:40.352347+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:40.354747+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:40.355229+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:40.465420+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:40.485815+00:00", "trade", 9.8567, 1.0]
["2026-09-01T17:00:40.883043+00:00", "trade", 9.8586, 507.0]
["2026-09-01T17:00:40.883101+00:00", "trade", 9.8586, 1.0]
["2026-09-01T17:00:40.895607+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:40.996236+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:41.167653+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:41.301491+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:41.301932+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:41.403208+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:41.520527+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:41.520963+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:41.566817+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:41.695818+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:41.696304+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:41.763604+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:41.772331+00:00", "trade", 9.85, 42.0]
["2026-09-01T17:00:41.772931+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:41.772951+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:41.772951+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:41.772991+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:41.778138+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:41.780529+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:41.837745+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:42.088471+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:42.090591+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:42.191145+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:42.267875+00:00", "trade", 9.8566, 10.0]
["2026-09-01T17:00:42.618004+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:42.790338+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:43.242487+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:43.521014+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:43.521184+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:43.688000+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:43.965043+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:44.826701+00:00", "trade", 9.855, 8000.0]
["2026-09-01T17:00:44.882168+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:45.504991+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:45.505583+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:45.505818+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:45.524829+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:45.561360+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:45.561801+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:45.706074+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:45.706099+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:45.742245+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:46.132026+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:46.538516+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:46.707533+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:47.131610+00:00", "trade", 9.85, 400.0]
["2026-09-01T17:00:47.673848+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:47.674425+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:48.043566+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:48.944430+00:00", "trade", 9.8551, 3.0]
["2026-09-01T17:00:50.094273+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:50.293621+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:50.294017+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:50.294498+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:50.719673+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:51.247054+00:00", "trade", 9.8535, 197.0]
["2026-09-01T17:00:51.248107+00:00", "trade", 9.855, 4.0]
["2026-09-01T17:00:51.810429+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:52.773582+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:54.632547+00:00", "trade", 9.85, 14.0]
["2026-09-01T17:00:54.632809+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:54.633134+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:54.633165+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:54.633185+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:54.660989+00:00", "trade", 9.858, 9.0]
["2026-09-01T17:00:54.704639+00:00", "trade", 9.85, 800.0]
["2026-09-01T17:00:54.704643+00:00", "trade", 9.85, 5500.0]
["2026-09-01T17:00:54.704643+00:00", "trade", 9.85, 1400.0]
["2026-09-01T17:00:54.704647+00:00", "trade", 9.85, 4.0]
["2026-09-01T17:00:54.704653+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.704653+00:00", "trade", 9.85, 5100.0]
["2026-09-01T17:00:54.704653+00:00", "trade", 9.85, 2200.0]
["2026-09-01T17:00:54.704658+00:00", "trade", 9.85, 1200.0]
["2026-09-01T17:00:54.704658+00:00", "trade", 9.85, 200.0]
["2026-09-01T17:00:54.704658+00:00", "trade", 9.85, 800.0]
["2026-09-01T17:00:54.704662+00:00", "trade", 9.85, 3800.0]
["2026-09-01T17:00:54.704662+00:00", "trade", 9.85, 400.0]
["2026-09-01T17:00:54.704668+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.704668+00:00", "trade", 9.85, 40.0]
["2026-09-01T17:00:54.704668+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.704668+00:00", "trade", 9.85, 3.0]
["2026-09-01T17:00:54.704668+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.704668+00:00", "trade", 9.85, 25.0]
["2026-09-01T17:00:54.704668+00:00", "trade", 9.85, 3500.0]
["2026-09-01T17:00:54.704670+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.704670+00:00", "trade", 9.85, 25.0]
["2026-09-01T17:00:54.704673+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.704680+00:00", "trade", 9.85, 1.0]
["2026-09-01T17:00:54.704680+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.704680+00:00", "trade", 9.85, 2100.0]
["2026-09-01T17:00:54.704680+00:00", "trade", 9.85, 2.0]
["2026-09-01T17:00:54.704680+00:00", "trade", 9.85, 6.0]
["2026-09-01T17:00:54.704680+00:00", "trade", 9.85, 8.0]
["2026-09-01T17:00:54.704683+00:00", "trade", 9.85, 150.0]
["2026-09-01T17:00:54.704689+00:00", "trade", 9.85, 2.0]
["2026-09-01T17:00:54.704692+00:00", "trade", 9.85, 600.0]
["2026-09-01T17:00:54.704815+00:00", "trade", 9.85, 200.0]
["2026-09-01T17:00:54.704815+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.704818+00:00", "trade", 9.85, 25.0]
["2026-09-01T17:00:54.704830+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:54.704834+00:00", "trade", 9.85, 12200.0]
["2026-09-01T17:00:54.704835+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:54.704835+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:54.704839+00:00", "trade", 9.85, 800.0]
["2026-09-01T17:00:54.704839+00:00", "trade", 9.85, 600.0]
["2026-09-01T17:00:54.704840+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:54.704842+00:00", "trade", 9.85, 2100.0]
["2026-09-01T17:00:54.704845+00:00", "trade", 9.85, 25300.0]
["2026-09-01T17:00:54.704845+00:00", "trade", 9.85, 1.0]
["2026-09-01T17:00:54.704851+00:00", "trade", 9.85, 25.0]
["2026-09-01T17:00:54.704885+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:00:54.704895+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:00:54.704995+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:00:54.704995+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:00:54.705000+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:00:54.705000+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:00:54.705000+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:00:54.705005+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705005+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:00:54.705005+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:00:54.705010+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705010+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705010+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705201+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705211+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705216+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705226+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705241+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705251+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705251+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705276+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705287+00:00", "trade", 9.85, 13.0]
["2026-09-01T17:00:54.705331+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705331+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705401+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705401+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705481+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705531+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705627+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705627+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705677+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705717+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705772+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705852+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705882+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705887+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705912+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.705988+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.706028+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.706048+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.706123+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.706333+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.706569+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.706881+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.706938+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.706953+00:00", "trade", 9.85, 11.0]
["2026-09-01T17:00:54.707090+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.707130+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.707320+00:00", "trade", 9.845, 20.0]
["2026-09-01T17:00:54.707458+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.707539+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.707571+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.707693+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.708173+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.708173+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.708378+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.708438+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.708438+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.708968+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.709064+00:00", "trade", 9.85, 24.0]
["2026-09-01T17:00:54.709090+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.709090+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.709115+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.709172+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.709530+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.709743+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.709816+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.710092+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.710234+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.710360+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.710432+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.710533+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.710814+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.710969+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.711331+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.711370+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.711410+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.711450+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.711650+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.711857+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.711876+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.711876+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.712197+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.712296+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.712339+00:00", "trade", 9.85, 500.0]
["2026-09-01T17:00:54.712493+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.712493+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.712582+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.712934+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.712934+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.716759+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.716849+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.717201+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.717351+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.717359+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.717495+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.717628+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.717816+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.717977+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.718157+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:00:54.718252+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.718693+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.719013+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.728424+00:00", "trade", 9.85, 12.0]
["2026-09-01T17:00:54.744329+00:00", "trade", 9.85, 1.0]
["2026-09-01T17:00:54.779112+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.779293+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.779380+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.779822+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.780321+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:00:54.805644+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.818407+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.818419+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.898854+00:00", "trade", 9.845, 371.0]
["2026-09-01T17:00:54.901365+00:00", "trade", 9.85, 1600.0]
["2026-09-01T17:00:54.901615+00:00", "trade", 9.85, 800.0]
["2026-09-01T17:00:54.901913+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.901948+00:00", "trade", 9.845, 280.0]
["2026-09-01T17:00:54.901953+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.901953+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.901988+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.901988+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.901988+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.902033+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.902394+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.902429+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.902509+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:54.912825+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:00:54.913703+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:54.918454+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:54.918659+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:55.018490+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:55.018499+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:55.019071+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:55.019071+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:55.139793+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:55.140149+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:55.204371+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:55.205173+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:55.205890+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:55.518793+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:55.546123+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:55.546128+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:55.635270+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:56.038643+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:56.039424+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:56.039475+00:00", "trade", 9.845, 250.0]
["2026-09-01T17:00:56.039556+00:00", "trade", 9.845, 250.0]
["2026-09-01T17:00:56.039580+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:56.039580+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:56.040362+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:56.042843+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:56.158645+00:00", "trade", 9.845, 2900.0]
["2026-09-01T17:00:56.158883+00:00", "trade", 9.845, 700.0]
["2026-09-01T17:00:56.158949+00:00", "trade", 9.845, 700.0]
["2026-09-01T17:00:56.159042+00:00", "trade", 9.845, 2300.0]
["2026-09-01T17:00:56.159099+00:00", "trade", 9.845, 700.0]
["2026-09-01T17:00:56.159198+00:00", "trade", 9.845, 1200.0]
["2026-09-01T17:00:56.159475+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:56.159854+00:00", "trade", 9.845, 2300.0]
["2026-09-01T17:00:56.160127+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:56.162831+00:00", "trade", 9.845, 1400.0]
["2026-09-01T17:00:56.164115+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:56.164124+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:00:56.164205+00:00", "trade", 9.845, 267.0]
["2026-09-01T17:00:56.164214+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:56.164383+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:56.164870+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:56.165501+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:56.179542+00:00", "trade", 9.845, 400.0]
["2026-09-01T17:00:56.206206+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:00:56.206540+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:56.206582+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:56.206657+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:56.207000+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:56.236509+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:56.345506+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:00:56.583191+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:56.649916+00:00", "trade", 9.84, 9.0]
["2026-09-01T17:00:56.678803+00:00", "trade", 9.85, 25.0]
["2026-09-01T17:00:56.851268+00:00", "trade", 9.8545, 400.0]
["2026-09-01T17:00:56.851593+00:00", "trade", 9.85, 25.0]
["2026-09-01T17:00:56.876059+00:00", "trade", 9.853, 1.0]
["2026-09-01T17:00:57.079511+00:00", "trade", 9.85, 25.0]
["2026-09-01T17:00:57.380938+00:00", "trade", 9.845, 8000.0]
["2026-09-01T17:00:57.408991+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:57.409040+00:00", "trade", 9.85, 600.0]
["2026-09-01T17:00:57.409042+00:00", "trade", 9.85, 300.0]
["2026-09-01T17:00:57.409066+00:00", "trade", 9.85, 1400.0]
["2026-09-01T17:00:57.409069+00:00", "trade", 9.85, 25.0]
["2026-09-01T17:00:57.409106+00:00", "trade", 9.85, 6900.0]
["2026-09-01T17:00:57.409110+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:57.409110+00:00", "trade", 9.85, 3800.0]
["2026-09-01T17:00:57.409115+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:57.409115+00:00", "trade", 9.85, 500.0]
["2026-09-01T17:00:57.409118+00:00", "trade", 9.85, 200.0]
["2026-09-01T17:00:57.409121+00:00", "trade", 9.85, 70.0]
["2026-09-01T17:00:57.409121+00:00", "trade", 9.85, 188.0]
["2026-09-01T17:00:57.409125+00:00", "trade", 9.85, 5100.0]
["2026-09-01T17:00:57.409125+00:00", "trade", 9.85, 7100.0]
["2026-09-01T17:00:57.409127+00:00", "trade", 9.85, 800.0]
["2026-09-01T17:00:57.409127+00:00", "trade", 9.85, 500.0]
["2026-09-01T17:00:57.409130+00:00", "trade", 9.85, 10.0]
["2026-09-01T17:00:57.409130+00:00", "trade", 9.85, 800.0]
["2026-09-01T17:00:57.409133+00:00", "trade", 9.85, 3500.0]
["2026-09-01T17:00:57.409139+00:00", "trade", 9.85, 700.0]
["2026-09-01T17:00:57.409208+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:57.409208+00:00", "trade", 9.85, 85.0]
["2026-09-01T17:00:57.409208+00:00", "trade", 9.85, 2600.0]
["2026-09-01T17:00:57.409253+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:57.409256+00:00", "trade", 9.85, 38.0]
["2026-09-01T17:00:57.409256+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:57.409313+00:00", "trade", 9.85, 5000.0]
["2026-09-01T17:00:57.409317+00:00", "trade", 9.85, 3800.0]
["2026-09-01T17:00:57.409320+00:00", "trade", 9.85, 72.0]
["2026-09-01T17:00:57.409320+00:00", "trade", 9.85, 5800.0]
["2026-09-01T17:00:57.409394+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:57.409394+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:57.409404+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:57.409439+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:57.409439+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:57.409449+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:57.409454+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:57.409454+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:00:57.409465+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:00:57.409469+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:00:57.409569+00:00", "trade", 9.85, 33.0]
["2026-09-01T17:00:57.409570+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:00:57.409600+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:00:57.409605+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:00:57.409610+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:00:57.409615+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:00:57.409617+00:00", "trade", 9.85, 330.0]
["2026-09-01T17:00:57.409625+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:00:57.409650+00:00", "trade", 9.85, 46.0]
["2026-09-01T17:00:57.409653+00:00", "trade", 9.85, 70.0]
["2026-09-01T17:00:57.409653+00:00", "trade", 9.85, 500.0]
["2026-09-01T17:00:57.409671+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:00:57.409720+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.409720+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.409725+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.409725+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.409725+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.409794+00:00", "trade", 9.85, 400.0]
["2026-09-01T17:00:57.409795+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.409870+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.409900+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.409926+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.409926+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.409931+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.409961+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.409961+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.409961+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.409966+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.409966+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.410011+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.410122+00:00", "trade", 9.85, 270.0]
["2026-09-01T17:00:57.410251+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.410291+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.410442+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.410442+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.410522+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.410552+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.410637+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.411609+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.412091+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.412211+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.413093+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.413093+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.413619+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.414622+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.414887+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.417637+00:00", "trade", 9.85, 1267.0]
["2026-09-01T17:00:57.420370+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.420885+00:00", "trade", 9.85, 33.0]
["2026-09-01T17:00:57.442222+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.562779+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.664565+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:57.694745+00:00", "trade", 9.855, 25.0]
["2026-09-01T17:00:57.898416+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:57.898674+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:57.898903+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:57.899165+00:00", "trade", 9.855, 195.0]
["2026-09-01T17:00:57.912829+00:00", "trade", 9.855, 5.0]
["2026-09-01T17:00:58.385849+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:58.635246+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:58.635727+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:59.158459+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:59.445633+00:00", "trade", 9.86, 9000.0]
["2026-09-01T17:00:59.470451+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:00:59.471322+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:59.471838+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:59.472319+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:59.527290+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:00:59.612316+00:00", "trade", 9.8536, 500.0]
["2026-09-01T17:01:00.003185+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:00.028270+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:00.028641+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:00.039442+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:00.311032+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:00.414646+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:00.415319+00:00", "trade", 9.855, 5.0]
["2026-09-01T17:01:00.417070+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:00.418893+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:00.419202+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:00.421631+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:00.427333+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:00.433780+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:00.436003+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:00.438968+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:00.443493+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:00.446467+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:00.449496+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:00.452779+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:00.456015+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:00.459218+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:01.715729+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:01.716089+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:01.763903+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:01.765145+00:00", "trade", 9.855, 9000.0]
["2026-09-01T17:01:01.832896+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:01.979900+00:00", "trade", 9.8599, 20.0]
["2026-09-01T17:01:02.782678+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:02.920390+00:00", "trade", 9.8501, 10.0]
["2026-09-01T17:01:03.475857+00:00", "trade", 9.855, 9000.0]
["2026-09-01T17:01:03.499418+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:04.944092+00:00", "trade", 9.855, 67.0]
["2026-09-01T17:01:05.058153+00:00", "trade", 9.8536, 46.0]
["2026-09-01T17:01:05.058529+00:00", "trade", 9.8536, 1.0]
["2026-09-01T17:01:05.112841+00:00", "trade", 9.8566, 50.0]
["2026-09-01T17:01:05.123973+00:00", "trade", 9.855, 1.0]
["2026-09-01T17:01:05.265365+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:05.271445+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:05.329984+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:05.393084+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:05.923383+00:00", "trade", 9.855, 6.0]
["2026-09-01T17:01:06.069947+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:06.094354+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:06.134204+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:07.132465+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:07.132526+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:07.132561+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:07.132571+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:07.132831+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:07.155716+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:07.195295+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:07.195350+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:07.329052+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:07.835916+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:07.835918+00:00", "trade", 9.85, 200.0]
["2026-09-01T17:01:07.836383+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:07.843312+00:00", "trade", 9.85, 800.0]
["2026-09-01T17:01:07.867236+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:08.176585+00:00", "trade", 9.855, 21.0]
["2026-09-01T17:01:08.180575+00:00", "trade", 9.855, 1.0]
["2026-09-01T17:01:08.183847+00:00", "trade", 9.86, 1.0]
["2026-09-01T17:01:08.359437+00:00", "trade", 9.8525, 1.0]
["2026-09-01T17:01:08.954875+00:00", "trade", 9.8514, 480.0]
["2026-09-01T17:01:09.071871+00:00", "trade", 9.855, 4999.0]
["2026-09-01T17:01:09.138013+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:09.247780+00:00", "trade", 9.855, 9000.0]
["2026-09-01T17:01:09.371500+00:00", "trade", 9.8565, 1.0]
["2026-09-01T17:01:09.599721+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:09.600744+00:00", "trade", 9.855, 4.0]
["2026-09-01T17:01:09.886187+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:10.081886+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:10.081896+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:10.309759+00:00", "trade", 9.855, 480.0]
["2026-09-01T17:01:10.376716+00:00", "trade", 9.86, 9000.0]
["2026-09-01T17:01:10.397912+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:10.407911+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:10.433046+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:10.444903+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:10.584731+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:10.667558+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:10.875655+00:00", "trade", 9.8447, 100.0]
["2026-09-01T17:01:11.120945+00:00", "trade", 9.8515, 500.0]
["2026-09-01T17:01:11.200273+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:11.200368+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:11.200850+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:11.385095+00:00", "trade", 9.855, 9000.0]
["2026-09-01T17:01:11.386475+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:11.408993+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:11.722039+00:00", "trade", 9.855, 999.0]
["2026-09-01T17:01:11.803210+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:11.915718+00:00", "trade", 9.855, 500.0]
["2026-09-01T17:01:11.938876+00:00", "trade", 9.855, 1600.0]
["2026-09-01T17:01:11.939534+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:12.123135+00:00", "trade", 9.8531, 480.0]
["2026-09-01T17:01:12.124514+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:12.255474+00:00", "trade", 9.8537, 100.0]
["2026-09-01T17:01:12.847745+00:00", "trade", 9.8537, 12.0]
["2026-09-01T17:01:12.848949+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:12.903269+00:00", "trade", 9.855, 192.0]
["2026-09-01T17:01:12.903925+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:12.924743+00:00", "trade", 9.855, 9000.0]
["2026-09-01T17:01:12.991072+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:13.013265+00:00", "trade", 9.8505, 150.0]
["2026-09-01T17:01:13.099991+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:13.109754+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:13.179346+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:13.924273+00:00", "trade", 9.855, 9000.0]
["2026-09-01T17:01:13.949217+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:13.949704+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:14.924364+00:00", "trade", 9.855, 8000.0]
["2026-09-01T17:01:14.947775+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:14.948351+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:15.248529+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:15.250008+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:15.708196+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:15.946352+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:17.953515+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:18.033114+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:18.099096+00:00", "trade", 9.855, 480.0]
["2026-09-01T17:01:18.100474+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:18.186964+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:18.646376+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:18.646711+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:18.782039+00:00", "trade", 9.855, 500.0]
["2026-09-01T17:01:19.067853+00:00", "trade", 9.855, 400.0]
["2026-09-01T17:01:19.410436+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:19.662605+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:19.712724+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:20.169120+00:00", "trade", 9.855, 600.0]
["2026-09-01T17:01:20.181091+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:20.265285+00:00", "trade", 9.855, 5500.0]
["2026-09-01T17:01:20.462364+00:00", "trade", 9.855, 172.0]
["2026-09-01T17:01:20.526564+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:21.347703+00:00", "trade", 9.85, 5.0]
["2026-09-01T17:01:21.349111+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:21.861618+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:21.864575+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:21.966232+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:22.828748+00:00", "trade", 9.855, 800.0]
["2026-09-01T17:01:23.058079+00:00", "trade", 9.855, 1600.0]
["2026-09-01T17:01:23.067221+00:00", "trade", 9.855, 400.0]
["2026-09-01T17:01:23.079758+00:00", "trade", 9.855, 400.0]
["2026-09-01T17:01:23.086157+00:00", "trade", 9.855, 600.0]
["2026-09-01T17:01:23.088087+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:23.130200+00:00", "trade", 9.855, 400.0]
["2026-09-01T17:01:23.211215+00:00", "trade", 9.855, 400.0]
["2026-09-01T17:01:23.217774+00:00", "trade", 9.855, 1100.0]
["2026-09-01T17:01:23.224176+00:00", "trade", 9.855, 600.0]
["2026-09-01T17:01:23.519416+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:23.750209+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:23.906060+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:24.573625+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:24.635618+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:25.243181+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:25.277955+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:25.303083+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:25.303086+00:00", "trade", 9.855, 200.0]
["2026-09-01T17:01:25.303089+00:00", "trade", 9.855, 51.0]
["2026-09-01T17:01:25.304957+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:25.305078+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:25.305474+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:25.305514+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:25.306396+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:25.359973+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:25.413550+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:25.650428+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:26.359578+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:26.696689+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:27.015194+00:00", "trade", 9.8528, 2.0]
["2026-09-01T17:01:27.058774+00:00", "trade", 9.855, 7.0]
["2026-09-01T17:01:27.478641+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:27.498428+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:29.216900+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:29.978965+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:29.981497+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:29.984589+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:30.003218+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:30.070423+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:30.191756+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:30.231645+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:30.231951+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:30.798724+00:00", "trade", 9.8549, 100.0]
["2026-09-01T17:01:31.723429+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:31.786075+00:00", "trade", 9.855, 10.0]
["2026-09-01T17:01:32.237731+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:32.395500+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:32.998899+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:33.183738+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:33.185542+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:33.297790+00:00", "trade", 9.8501, 1000.0]
["2026-09-01T17:01:33.339909+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:33.340751+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:33.413030+00:00", "trade", 9.85, 99.0]
["2026-09-01T17:01:33.459869+00:00", "trade", 9.8517, 99.0]
["2026-09-01T17:01:34.324119+00:00", "trade", 9.8533, 100.0]
["2026-09-01T17:01:34.811074+00:00", "trade", 9.855, 75.0]
["2026-09-01T17:01:34.811089+00:00", "trade", 9.86, 75.0]
["2026-09-01T17:01:37.768554+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:37.855660+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:38.428337+00:00", "trade", 9.8514, 19.0]
["2026-09-01T17:01:38.429413+00:00", "trade", 9.855, 6.0]
["2026-09-01T17:01:40.197418+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:40.198095+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:40.494623+00:00", "trade", 9.8503, 2000.0]
["2026-09-01T17:01:40.549925+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:01:40.995809+00:00", "trade", 9.8451, 11.0]
["2026-09-01T17:01:41.209046+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:41.209848+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:41.209848+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:41.209848+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:41.351655+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:41.352091+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:41.352131+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:41.599123+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:43.194808+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:43.644276+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:43.752312+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:43.999460+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:44.036217+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:44.137437+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:44.367594+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:46.471453+00:00", "trade", 9.8507, 100.0]
["2026-09-01T17:01:46.471537+00:00", "trade", 9.85, 11.0]
["2026-09-01T17:01:46.478119+00:00", "trade", 9.85, 33.0]
["2026-09-01T17:01:46.478799+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:46.482967+00:00", "trade", 9.85, 66.0]
["2026-09-01T17:01:46.486609+00:00", "trade", 9.85, 34.0]
["2026-09-01T17:01:47.024300+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:47.147853+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:49.475760+00:00", "trade", 9.86, 5.0]
["2026-09-01T17:01:49.533675+00:00", "trade", 9.8523, 1.0]
["2026-09-01T17:01:50.485008+00:00", "trade", 9.8517, 4.0]
["2026-09-01T17:01:50.485378+00:00", "trade", 9.8517, 1.0]
["2026-09-01T17:01:50.742898+00:00", "trade", 9.86, 17.0]
["2026-09-01T17:01:50.742940+00:00", "trade", 9.855, 17.0]
["2026-09-01T17:01:51.108040+00:00", "trade", 9.855, 500.0]
["2026-09-01T17:01:51.108702+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:51.109063+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:51.109373+00:00", "trade", 9.855, 500.0]
["2026-09-01T17:01:51.114211+00:00", "trade", 9.855, 500.0]
["2026-09-01T17:01:52.970045+00:00", "trade", 9.855, 160.0]
["2026-09-01T17:01:53.517357+00:00", "trade", 9.8565, 100.0]
["2026-09-01T17:01:53.655088+00:00", "trade", 9.8519, 1.0]
["2026-09-01T17:01:54.829175+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:54.993064+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:55.750573+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.180240+00:00", "trade", 9.8528, 218.0]
["2026-09-01T17:01:56.180351+00:00", "trade", 9.8537, 18.0]
["2026-09-01T17:01:56.181372+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.181380+00:00", "trade", 9.855, 7.0]
["2026-09-01T17:01:56.442256+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.442462+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.493017+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.494641+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.496174+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.496235+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.496475+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.496681+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.498856+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.502700+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.544439+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.572877+00:00", "trade", 9.85, 1.0]
["2026-09-01T17:01:56.573002+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.573829+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.645730+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.646161+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.646341+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.647820+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.648591+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.771448+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.780465+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.781372+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.781572+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.898465+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:56.943437+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:57.112198+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:57.172038+00:00", "trade", 9.855, 500.0]
["2026-09-01T17:01:57.173037+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:57.173057+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:57.173062+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:57.173153+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:57.196563+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:57.220114+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:57.698621+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:57.698937+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:57.701192+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:58.229883+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:58.251865+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:58.252542+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:58.252562+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:58.254321+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:58.258128+00:00", "trade", 9.85, 12.0]
["2026-09-01T17:01:58.258191+00:00", "trade", 9.85, 810.0]
["2026-09-01T17:01:58.258251+00:00", "trade", 9.85, 600.0]
["2026-09-01T17:01:58.326713+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:58.706024+00:00", "trade", 9.855, 500.0]
["2026-09-01T17:01:58.706075+00:00", "trade", 9.855, 500.0]
["2026-09-01T17:01:58.714871+00:00", "trade", 9.85, 7.0]
["2026-09-01T17:01:58.715262+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:01:58.715265+00:00", "trade", 9.85, 2700.0]
["2026-09-01T17:01:58.715266+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:01:58.715278+00:00", "trade", 9.85, 300.0]
["2026-09-01T17:01:58.715283+00:00", "trade", 9.85, 400.0]
["2026-09-01T17:01:58.715401+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:01:58.715426+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:01:58.715442+00:00", "trade", 9.85, 1.0]
["2026-09-01T17:01:58.715445+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:01:58.715458+00:00", "trade", 9.85, 70.0]
["2026-09-01T17:01:58.715458+00:00", "trade", 9.85, 70.0]
["2026-09-01T17:01:58.715460+00:00", "trade", 9.85, 160.0]
["2026-09-01T17:01:58.715471+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:01:58.715476+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:01:58.715490+00:00", "trade", 9.85, 2300.0]
["2026-09-01T17:01:58.715496+00:00", "trade", 9.85, 200.0]
["2026-09-01T17:01:58.715511+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:01:58.715511+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:01:58.715511+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:01:58.715516+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:01:58.715516+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:01:58.715517+00:00", "trade", 9.85, 200.0]
["2026-09-01T17:01:58.715523+00:00", "trade", 9.85, 40.0]
["2026-09-01T17:01:58.715527+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:01:58.715527+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:01:58.715527+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:01:58.715531+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:01:58.715537+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:01:58.715541+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:01:58.715546+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.715546+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.715561+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.715576+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.715812+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.715877+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.715974+00:00", "trade", 9.85, 300.0]
["2026-09-01T17:01:58.715974+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:01:58.716016+00:00", "trade", 9.85, 14.0]
["2026-09-01T17:01:58.716208+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.716293+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.716293+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.716338+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.716368+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.716654+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.717120+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.717120+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.717376+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.717490+00:00", "trade", 9.85, 570.0]
["2026-09-01T17:01:58.717556+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.717576+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.717794+00:00", "trade", 9.85, 11.0]
["2026-09-01T17:01:58.719330+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.719696+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.720558+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.720684+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.721656+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.724573+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.725405+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.725575+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.725588+00:00", "trade", 9.85, 149.0]
["2026-09-01T17:01:58.726537+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.726578+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.727059+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.728617+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.731620+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.734204+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:01:58.734210+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:01:58.734210+00:00", "trade", 9.85, 5200.0]
["2026-09-01T17:01:58.734214+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:01:58.734214+00:00", "trade", 9.85, 900.0]
["2026-09-01T17:01:58.734216+00:00", "trade", 9.85, 1761.0]
["2026-09-01T17:01:58.735123+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.735138+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.735183+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.735183+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.735203+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.736902+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.736987+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:58.740831+00:00", "trade", 9.85, 240.0]
["2026-09-01T17:01:58.749711+00:00", "trade", 9.85, 11.0]
["2026-09-01T17:01:59.077396+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:59.077411+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:59.517917+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:59.716233+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:59.716298+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:59.787322+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:59.787788+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:01:59.797638+00:00", "trade", 9.84, 25.0]
["2026-09-01T17:02:00.003250+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:00.017359+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:00.027683+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:00.031322+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:00.084839+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:00.084859+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:00.085360+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:00.091876+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:00.093028+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:00.609828+00:00", "trade", 9.85, 50.0]
["2026-09-01T17:02:00.954868+00:00", "trade", 9.853, 19.0]
["2026-09-01T17:02:01.047924+00:00", "trade", 9.85, 600.0]
["2026-09-01T17:02:01.048984+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:01.699096+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:02:01.963265+00:00", "trade", 9.845, 8800.0]
["2026-09-01T17:02:02.030790+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:02:02.033581+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:02:02.033638+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:02:02.033641+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:02:02.034535+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:02.034535+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:02.034575+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:02.124285+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:02:02.220752+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:02:02.537443+00:00", "trade", 9.85, 9.0]
["2026-09-01T17:02:02.537509+00:00", "trade", 9.85, 91.0]
["2026-09-01T17:02:02.538531+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:02:02.538532+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:02.538578+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:02.539019+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:02.539605+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:02.543579+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:02.557834+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:02:02.558906+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:02.562905+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:02.789433+00:00", "trade", 9.85, 25.0]
["2026-09-01T17:02:03.035337+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:03.039777+00:00", "trade", 9.845, 4999.0]
["2026-09-01T17:02:03.064628+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:02:03.339159+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:03.339159+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:03.339195+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:03.339279+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:03.464918+00:00", "trade", 9.8486, 150.0]
["2026-09-01T17:02:03.668369+00:00", "trade", 9.845, 480.0]
["2026-09-01T17:02:03.777315+00:00", "trade", 9.845, 8000.0]
["2026-09-01T17:02:03.801592+00:00", "trade", 9.85, 14.0]
["2026-09-01T17:02:03.801658+00:00", "trade", 9.85, 86.0]
["2026-09-01T17:02:04.009015+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:04.141564+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:02:04.143725+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:04.143936+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:04.295819+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:02:05.142585+00:00", "trade", 9.85, 5.0]
["2026-09-01T17:02:05.187154+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:02:05.188437+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:05.188878+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:05.213722+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:02:05.214769+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:05.214769+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:05.215246+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:05.223237+00:00", "trade", 9.8499, 500.0]
["2026-09-01T17:02:05.225360+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:05.449257+00:00", "trade", 9.8499, 480.0]
["2026-09-01T17:02:05.521669+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:06.377556+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:02:06.448350+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:02:06.548122+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:06.548558+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:06.548798+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:06.549560+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:06.629044+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:06.746719+00:00", "trade", 9.8499, 480.0]
["2026-09-01T17:02:06.868743+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:07.113906+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:07.765037+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:07.780866+00:00", "trade", 9.8499, 500.0]
["2026-09-01T17:02:07.781882+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:08.168809+00:00", "trade", 9.8499, 480.0]
["2026-09-01T17:02:08.684958+00:00", "trade", 9.8487, 500.0]
["2026-09-01T17:02:09.129065+00:00", "trade", 9.8453, 200.0]
["2026-09-01T17:02:09.703946+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:02:09.724957+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:02:09.725474+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:10.189983+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:10.190354+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:10.282648+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:10.283480+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:10.685171+00:00", "trade", 9.84, 500.0]
["2026-09-01T17:02:10.768066+00:00", "trade", 9.845, 1000.0]
["2026-09-01T17:02:10.924606+00:00", "trade", 9.84, 500.0]
["2026-09-01T17:02:11.018456+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:11.189222+00:00", "trade", 9.8485, 500.0]
["2026-09-01T17:02:11.189828+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:11.247889+00:00", "trade", 9.8554, 100.0]
["2026-09-01T17:02:11.747270+00:00", "trade", 9.851, 8.0]
["2026-09-01T17:02:13.362855+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:13.363296+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:13.384410+00:00", "trade", 9.8487, 500.0]
["2026-09-01T17:02:13.679877+00:00", "trade", 9.845, 400.0]
["2026-09-01T17:02:13.691412+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:02:13.986300+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:14.046599+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:14.198755+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:14.205010+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:14.205065+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:14.508591+00:00", "trade", 9.8499, 999.0]
["2026-09-01T17:02:14.509656+00:00", "trade", 9.845, 2.0]
["2026-09-01T17:02:14.548000+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:15.393714+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:15.748151+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:16.074519+00:00", "trade", 9.8517, 2.0]
["2026-09-01T17:02:16.412058+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:16.414930+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:17.372155+00:00", "trade", 9.8499, 100.0]
["2026-09-01T17:02:17.758316+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:17.760045+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:17.761919+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:18.188210+00:00", "trade", 9.84, 8800.0]
["2026-09-01T17:02:18.244055+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:02:18.324154+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:02:18.358378+00:00", "trade", 9.845, 1200.0]
["2026-09-01T17:02:18.358561+00:00", "trade", 9.845, 400.0]
["2026-09-01T17:02:18.358606+00:00", "trade", 9.845, 400.0]
["2026-09-01T17:02:18.358613+00:00", "trade", 9.845, 400.0]
["2026-09-01T17:02:18.358640+00:00", "trade", 9.845, 1000.0]
["2026-09-01T17:02:18.358727+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:02:18.358733+00:00", "trade", 9.845, 600.0]
["2026-09-01T17:02:18.358998+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:18.359002+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:18.359037+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:02:18.359198+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:18.359198+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:18.359398+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:18.359679+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:18.359782+00:00", "trade", 9.845, 1000.0]
["2026-09-01T17:02:18.359839+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:18.377759+00:00", "trade", 9.845, 800.0]
["2026-09-01T17:02:18.379125+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:18.719437+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:02:18.719494+00:00", "trade", 9.845, 250.0]
["2026-09-01T17:02:18.719575+00:00", "trade", 9.845, 250.0]
["2026-09-01T17:02:18.719596+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:02:18.719599+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:02:18.719641+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:02:19.063773+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:02:19.314710+00:00", "trade", 9.8469, 500.0]
["2026-09-01T17:02:20.419933+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:20.491383+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:24.502315+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:24.530046+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:24.565940+00:00", "trade", 9.8513, 19.0]
["2026-09-01T17:02:24.626894+00:00", "trade", 9.845, 3.0]
["2026-09-01T17:02:24.627941+00:00", "trade", 9.845, 5.0]
["2026-09-01T17:02:24.698496+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:24.959937+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:24.960388+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:24.960428+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:24.960865+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:24.963225+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:24.964232+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:24.964368+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:25.005440+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:25.006117+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:25.435702+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:25.567721+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:28.781118+00:00", "trade", 9.8513, 1218.0]
["2026-09-01T17:02:28.785430+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:28.785866+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:30.003288+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:30.995669+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:02:30.996739+00:00", "trade", 9.845, 3.0]
["2026-09-01T17:02:32.116308+00:00", "trade", 9.8466, 100.0]
["2026-09-01T17:02:32.184594+00:00", "trade", 9.845, 10.0]
["2026-09-01T17:02:32.202381+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:02:32.299028+00:00", "trade", 9.8512, 64.0]
["2026-09-01T17:02:32.336379+00:00", "trade", 9.8414, 3200.0]
["2026-09-01T17:02:32.432244+00:00", "trade", 9.845, 1000.0]
["2026-09-01T17:02:33.588494+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:33.589727+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:33.592188+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:33.596778+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:33.638462+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:34.042043+00:00", "trade", 9.845, 164.0]
["2026-09-01T17:02:34.109187+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:02:34.110719+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:34.111160+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:34.213954+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:36.341344+00:00", "trade", 9.8497, 100.0]
["2026-09-01T17:02:36.673943+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:36.783012+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:36.894783+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:36.895264+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:36.967686+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:37.888107+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:37.888588+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:37.891029+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:38.150396+00:00", "trade", 9.85, 9000.0]
["2026-09-01T17:02:38.156615+00:00", "trade", 9.845, 51.0]
["2026-09-01T17:02:39.157254+00:00", "trade", 9.845, 4.0]
["2026-09-01T17:02:39.228461+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:39.228902+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:39.228942+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:39.232305+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:39.295285+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:39.834983+00:00", "trade", 9.845, 15.0]
["2026-09-01T17:02:39.835022+00:00", "trade", 9.84, 15.0]
["2026-09-01T17:02:39.835031+00:00", "trade", 9.845, 25.0]
["2026-09-01T17:02:39.835040+00:00", "trade", 9.84, 25.0]
["2026-09-01T17:02:39.835217+00:00", "trade", 9.845, 440.0]
["2026-09-01T17:02:39.838582+00:00", "trade", 9.8549, 100.0]
["2026-09-01T17:02:39.914215+00:00", "trade", 9.85, 9000.0]
["2026-09-01T17:02:39.983596+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:02:40.135417+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:02:40.137083+00:00", "trade", 9.845, 39.0]
["2026-09-01T17:02:40.243241+00:00", "trade", 9.845, 10.0]
["2026-09-01T17:02:42.396657+00:00", "trade", 9.8524, 4.0]
["2026-09-01T17:02:43.817622+00:00", "trade", 9.8523, 100.0]
["2026-09-01T17:02:46.234939+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:46.272714+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:46.294150+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:46.294636+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:46.297067+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:46.427040+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:48.753980+00:00", "trade", 9.8421, 8.0]
["2026-09-01T17:02:48.754359+00:00", "trade", 9.8421, 1.0]
["2026-09-01T17:02:50.171165+00:00", "trade", 9.849, 17.0]
["2026-09-01T17:02:50.172230+00:00", "trade", 9.845, 5.0]
["2026-09-01T17:02:50.173079+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:50.173420+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:50.441456+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:51.055455+00:00", "trade", 9.8469, 1.0]
["2026-09-01T17:02:51.184531+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:51.184627+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:51.184707+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:51.184732+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:51.185033+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:51.249687+00:00", "trade", 9.8501, 21.0]
["2026-09-01T17:02:51.251049+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:51.258096+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:51.393232+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:51.693303+00:00", "trade", 9.845, 320.0]
["2026-09-01T17:02:51.710919+00:00", "trade", 9.8465, 4.0]
["2026-09-01T17:02:51.729368+00:00", "trade", 9.8465, 1.0]
["2026-09-01T17:02:51.782008+00:00", "trade", 9.8465, 1.0]
["2026-09-01T17:02:51.829198+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:51.829639+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:51.997518+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:51.997853+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:51.998294+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:51.999051+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:52.229489+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:53.427835+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:54.810547+00:00", "trade", 9.8415, 999.0]
["2026-09-01T17:02:54.881130+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:02:55.086976+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:55.087498+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:55.358266+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:57.328265+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:57.328706+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:57.328746+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:57.441584+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:57.445464+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:57.736841+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:58.222790+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:58.222795+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:02:59.126591+00:00", "trade", 9.8434, 480.0]
["2026-09-01T17:02:59.127644+00:00", "trade", 9.845, 4.0]
["2026-09-01T17:03:00.003320+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:00.058626+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:00.059112+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:00.129615+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:00.295558+00:00", "trade", 9.8522, 16.0]
["2026-09-01T17:03:00.325279+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:00.325761+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:00.462786+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:00.895122+00:00", "trade", 9.8476, 100.0]
["2026-09-01T17:03:01.217097+00:00", "trade", 9.8436, 91.0]
["2026-09-01T17:03:01.762348+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:01.762388+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:01.762468+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:01.762789+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:01.769370+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:01.769811+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:01.823288+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:01.858148+00:00", "trade", 9.845, 9.0]
["2026-09-01T17:03:01.860545+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:03:01.864448+00:00", "trade", 9.85, 1.0]
["2026-09-01T17:03:03.475471+00:00", "trade", 9.85, 9.0]
["2026-09-01T17:03:03.475471+00:00", "trade", 9.85, 1.0]
["2026-09-01T17:03:03.475474+00:00", "trade", 9.85, 1.0]
["2026-09-01T17:03:03.475576+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:03:03.476064+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:03.476064+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:03.476064+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:03.476104+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:03.476224+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:03.476264+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:03.476460+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:03.476505+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:03.527285+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:03.529672+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:03:03.529672+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:03:03.529677+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:03:03.529677+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:03:03.529680+00:00", "trade", 9.85, 110.0]
["2026-09-01T17:03:03.530002+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:03.530283+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:03.530283+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:03.530323+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:03.530323+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:03.530323+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:03.530759+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:03.530764+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:03.530839+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:03.538783+00:00", "trade", 9.85, 400.0]
["2026-09-01T17:03:03.539962+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:03:03.544370+00:00", "trade", 9.85, 300.0]
["2026-09-01T17:03:03.546451+00:00", "trade", 9.85, 200.0]
["2026-09-01T17:03:03.548986+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:03:03.584627+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:03:03.595816+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:03:03.767215+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:04.069945+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:04.070055+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:04.070536+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:04.070581+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:04.070581+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:04.070586+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:04.071017+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:04.076580+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:04.166557+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:03:04.187944+00:00", "trade", 9.8484, 2.0]
["2026-09-01T17:03:04.617265+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:04.723552+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:04.750677+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:04.797413+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:08.008064+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:08.010836+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:08.124601+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:08.147861+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:09.481604+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:09.482056+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:09.482517+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:09.615578+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:09.723213+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:09.775954+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:09.776014+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:09.776069+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:09.776314+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:10.051278+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:10.051724+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:10.052160+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:10.070328+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:10.336996+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:10.384429+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:10.469416+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:11.146158+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:11.146158+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:11.146179+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:11.146690+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:11.348584+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:11.372987+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:11.373047+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:11.373909+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:11.373990+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:11.374135+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:11.374591+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:11.377628+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:12.183052+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:12.183222+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:12.733731+00:00", "trade", 9.845, 2.0]
["2026-09-01T17:03:12.734786+00:00", "trade", 9.845, 7.0]
["2026-09-01T17:03:12.861474+00:00", "trade", 9.8484, 65.0]
["2026-09-01T17:03:12.861501+00:00", "trade", 9.8484, 11.0]
["2026-09-01T17:03:13.115794+00:00", "trade", 9.845, 3.0]
["2026-09-01T17:03:13.428907+00:00", "trade", 9.845, 994.0]
["2026-09-01T17:03:13.868465+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:14.926666+00:00", "trade", 9.8473, 19.0]
["2026-09-01T17:03:14.960298+00:00", "trade", 9.845, 7.0]
["2026-09-01T17:03:15.294211+00:00", "trade", 9.85, 25.0]
["2026-09-01T17:03:15.294244+00:00", "trade", 9.8499, 25.0]
["2026-09-01T17:03:15.294409+00:00", "trade", 9.8499, 1975.0]
["2026-09-01T17:03:15.295425+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:15.295465+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:15.295886+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:15.926845+00:00", "trade", 9.8473, 791.0]
["2026-09-01T17:03:15.926935+00:00", "trade", 9.8473, 791.0]
["2026-09-01T17:03:15.989173+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:15.989734+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:16.400575+00:00", "trade", 9.8496, 2000.0]
["2026-09-01T17:03:16.401662+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:16.903028+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:16.904587+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:17.157869+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:17.157889+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:17.157949+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:17.158335+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:17.158706+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:17.166234+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:17.311043+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:17.508742+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:18.049878+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:18.049918+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:18.056082+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:18.085963+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:18.094688+00:00", "trade", 9.845, 1000.0]
["2026-09-01T17:03:18.164451+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:03:18.210203+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:18.210685+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:18.210685+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:18.629884+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:03:18.922263+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:03:18.927968+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:18.928445+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:18.928730+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:18.928730+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:18.928735+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:18.928806+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:18.928806+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:18.939010+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:19.089578+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:19.112612+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:19.163363+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:19.163844+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:19.193366+00:00", "trade", 9.8486, 54.0]
["2026-09-01T17:03:19.194371+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:19.476822+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:19.623117+00:00", "trade", 9.845, 4.0]
["2026-09-01T17:03:19.700761+00:00", "trade", 9.8486, 1.0]
["2026-09-01T17:03:19.744229+00:00", "trade", 9.8499, 20.0]
["2026-09-01T17:03:19.962301+00:00", "trade", 9.845, 480.0]
["2026-09-01T17:03:19.993069+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:19.993114+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:19.993710+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:20.108347+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:20.108829+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:20.166525+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:20.268582+00:00", "trade", 9.85, 8.0]
["2026-09-01T17:03:20.269600+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:20.270522+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:20.270964+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:20.405443+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:20.511921+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:20.608711+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:22.350845+00:00", "trade", 9.8469, 759.0]
["2026-09-01T17:03:22.532496+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:22.572144+00:00", "trade", 9.8516, 400.0]
["2026-09-01T17:03:22.703090+00:00", "trade", 9.85, 50.0]
["2026-09-01T17:03:22.704121+00:00", "trade", 9.845, 4.0]
["2026-09-01T17:03:22.829077+00:00", "trade", 9.848, 27.0]
["2026-09-01T17:03:23.369864+00:00", "trade", 9.8525, 200.0]
["2026-09-01T17:03:23.374417+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:03:23.823067+00:00", "trade", 9.8485, 3.0]
["2026-09-01T17:03:23.823446+00:00", "trade", 9.8485, 1.0]
["2026-09-01T17:03:25.624175+00:00", "trade", 9.8485, 2.0]
["2026-09-01T17:03:25.641793+00:00", "trade", 9.8485, 1.0]
["2026-09-01T17:03:25.749858+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:25.749863+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:25.750024+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:25.750104+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:25.756263+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:25.773482+00:00", "trade", 9.8468, 1.0]
["2026-09-01T17:03:26.567308+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:03:26.579120+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:03:27.317187+00:00", "trade", 9.845, 4.0]
["2026-09-01T17:03:27.339145+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:03:27.628330+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:27.628671+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:27.632986+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:27.634435+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:27.656232+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:27.698472+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:27.709177+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:27.760569+00:00", "trade", 9.8436, 1.0]
["2026-09-01T17:03:27.762319+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:27.762755+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:27.818216+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:27.966509+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:28.376856+00:00", "trade", 9.85, 1.0]
["2026-09-01T17:03:28.379722+00:00", "trade", 9.85, 1.0]
["2026-09-01T17:03:28.385415+00:00", "trade", 9.8495, 2.0]
["2026-09-01T17:03:29.071859+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:29.072120+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:29.072205+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:29.244199+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:29.432832+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:30.003342+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:30.050730+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:30.514998+00:00", "trade", 9.8481, 29.0]
["2026-09-01T17:03:30.671263+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:33.496465+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:33.496765+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:33.496941+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:33.540038+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:33.759721+00:00", "trade", 9.8483, 10.0]
["2026-09-01T17:03:33.918919+00:00", "trade", 9.8464, 18.0]
["2026-09-01T17:03:33.918958+00:00", "trade", 9.846, 14.0]
["2026-09-01T17:03:34.098735+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:35.251895+00:00", "trade", 9.8523, 100.0]
["2026-09-01T17:03:35.540525+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:35.605309+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:35.605309+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:35.843527+00:00", "trade", 9.8499, 1.0]
["2026-09-01T17:03:35.844903+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:36.121806+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:38.548663+00:00", "trade", 9.8499, 10.0]
["2026-09-01T17:03:38.549757+00:00", "trade", 9.845, 6.0]
["2026-09-01T17:03:38.859068+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:38.859073+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:38.859434+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:38.860571+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:39.002629+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:40.278184+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:40.278204+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:40.278294+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:40.278665+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:40.749779+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:41.493386+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:41.528534+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:41.632461+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:41.632907+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:41.872862+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:42.023435+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:42.102898+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:42.151779+00:00", "trade", 9.8436, 75.0]
["2026-09-01T17:03:42.152146+00:00", "trade", 9.8436, 1.0]
["2026-09-01T17:03:42.938087+00:00", "trade", 9.8485, 200.0]
["2026-09-01T17:03:44.789561+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:03:44.802827+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:44.802962+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:44.998582+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:45.036367+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:45.428360+00:00", "trade", 9.8483, 1.0]
["2026-09-01T17:03:45.717118+00:00", "trade", 9.85, 3.0]
["2026-09-01T17:03:48.220199+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:48.287178+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:49.694949+00:00", "trade", 9.8481, 78.0]
["2026-09-01T17:03:49.696010+00:00", "trade", 9.845, 5.0]
["2026-09-01T17:03:51.019168+00:00", "trade", 9.8464, 200.0]
["2026-09-01T17:03:51.020564+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:03:51.376660+00:00", "trade", 9.842, 1.0]
["2026-09-01T17:03:51.767379+00:00", "trade", 9.8436, 1.0]
["2026-09-01T17:03:53.113679+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:53.114160+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:53.116248+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:03:53.465830+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:53.930110+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:03:54.711840+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:54.712276+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:54.712316+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:54.712782+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:54.773657+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:55.522345+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:56.029410+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:56.183149+00:00", "trade", 9.8463, 1601.0]
["2026-09-01T17:03:56.184899+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:56.185395+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:56.295868+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:56.296349+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:56.322636+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:56.460965+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:56.820531+00:00", "trade", 9.8483, 1000.0]
["2026-09-01T17:03:56.834637+00:00", "trade", 9.8483, 300.0]
["2026-09-01T17:03:56.924728+00:00", "trade", 9.8519, 100.0]
["2026-09-01T17:03:58.418139+00:00", "trade", 9.845, 400.0]
["2026-09-01T17:03:58.418166+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:03:58.418340+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:03:58.418382+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:03:58.418671+00:00", "trade", 9.845, 5.0]
["2026-09-01T17:03:58.418720+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:58.418725+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:58.418800+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:58.419241+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:58.419321+00:00", "trade", 9.845, 5.0]
["2026-09-01T17:03:58.601088+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:58.601638+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:03:58.607823+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:03:58.608902+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:58.610862+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:58.665602+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:58.665647+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:58.767674+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:58.975014+00:00", "trade", 9.8483, 100.0]
["2026-09-01T17:03:58.989426+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:03:58.989907+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:00.003374+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:00.044773+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:02.048233+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:04:02.048342+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:02.048417+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:02.048853+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:02.048853+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:02.056484+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:04:02.063428+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:02.070002+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:04:02.070002+00:00", "trade", 9.845, 95.0]
["2026-09-01T17:04:02.079435+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:02.085957+00:00", "trade", 9.845, 5.0]
["2026-09-01T17:04:02.085960+00:00", "trade", 9.845, 195.0]
["2026-09-01T17:04:02.092753+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:02.092753+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:02.093268+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:02.605360+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:02.663784+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:03.590660+00:00", "trade", 9.845, 994.0]
["2026-09-01T17:04:03.754179+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:03.754450+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:03.754695+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:03.759958+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:03.814031+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:04.728896+00:00", "trade", 9.8489, 3.0]
["2026-09-01T17:04:05.184903+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:05.185359+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:05.244339+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:05.477648+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:05.477733+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:06.595258+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:06.595739+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:06.596816+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:06.705495+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:06.755717+00:00", "trade", 9.8499, 10.0]
["2026-09-01T17:04:09.555079+00:00", "trade", 9.849, 100.0]
["2026-09-01T17:04:09.797459+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:10.033014+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:10.076746+00:00", "trade", 9.8499, 30.0]
["2026-09-01T17:04:10.077798+00:00", "trade", 9.845, 5.0]
["2026-09-01T17:04:10.266929+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:11.374215+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:11.374971+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:11.889860+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:12.298555+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:12.776502+00:00", "trade", 9.8496, 100.0]
["2026-09-01T17:04:12.909863+00:00", "trade", 9.845, 70.0]
["2026-09-01T17:04:14.746244+00:00", "trade", 9.8519, 100.0]
["2026-09-01T17:04:16.253222+00:00", "trade", 9.845, 40.0]
["2026-09-01T17:04:16.341972+00:00", "trade", 9.845, 10.0]
["2026-09-01T17:04:17.419819+00:00", "trade", 9.851, 1000.0]
["2026-09-01T17:04:18.180612+00:00", "trade", 9.8519, 100.0]
["2026-09-01T17:04:19.570372+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:04:20.181476+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:20.181952+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:20.182152+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:20.182628+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:20.185876+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:20.186197+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:20.186237+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:20.516541+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:20.518065+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:20.520245+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:20.521008+00:00", "trade", 9.845, 4.0]
["2026-09-01T17:04:20.521142+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:20.528665+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:20.934482+00:00", "trade", 9.8509, 100.0]
["2026-09-01T17:04:20.940062+00:00", "trade", 9.8509, 16.0]
["2026-09-01T17:04:20.943274+00:00", "trade", 9.8509, 6.0]
["2026-09-01T17:04:22.075039+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:22.075039+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:22.075810+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:22.119945+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:23.552208+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:04:23.609395+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:23.721462+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:04:23.950712+00:00", "trade", 9.8499, 7.0]
["2026-09-01T17:04:24.084978+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:25.030848+00:00", "trade", 9.84, 9000.0]
["2026-09-01T17:04:25.055419+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:26.516253+00:00", "trade", 9.8511, 100.0]
["2026-09-01T17:04:27.045742+00:00", "trade", 9.8484, 7.0]
["2026-09-01T17:04:27.057232+00:00", "trade", 9.8484, 1.0]
["2026-09-01T17:04:27.199341+00:00", "trade", 9.845, 5.0]
["2026-09-01T17:04:27.319822+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:27.362382+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:27.367834+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:27.373496+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:27.418955+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:27.499033+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:27.504981+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:27.511461+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:27.517412+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:27.523255+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:27.529119+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:04:27.785415+00:00", "trade", 9.8469, 2.0]
["2026-09-01T17:04:27.820469+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:04:27.867894+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:27.868094+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:27.868370+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:27.885872+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:28.080313+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:28.081185+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:28.784238+00:00", "trade", 9.8457, 1479.0]
["2026-09-01T17:04:29.031933+00:00", "trade", 9.845, 2.0]
["2026-09-01T17:04:29.208976+00:00", "trade", 9.8401, 100.0]
["2026-09-01T17:04:30.003402+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:30.121943+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:31.096174+00:00", "trade", 9.8515, 100.0]
["2026-09-01T17:04:32.344271+00:00", "trade", 9.84, 20.0]
["2026-09-01T17:04:32.345315+00:00", "trade", 9.845, 3.0]
["2026-09-01T17:04:33.235378+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:33.245713+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:33.246119+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:33.246175+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:33.246270+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:33.248640+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:33.304022+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:33.499281+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:34.036923+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:34.038336+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:34.038777+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:34.039218+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:34.221706+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:04:34.288004+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:34.294370+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:34.325979+00:00", "trade", 9.85, 2.0]
["2026-09-01T17:04:34.330637+00:00", "trade", 9.845, 600.0]
["2026-09-01T17:04:34.519895+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:34.521173+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:34.692612+00:00", "trade", 9.8495, 100.0]
["2026-09-01T17:04:35.129854+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:35.267536+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:37.164355+00:00", "trade", 9.8486, 5.0]
["2026-09-01T17:04:37.452366+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:38.377027+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:38.522879+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:38.538747+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:38.818687+00:00", "trade", 9.845, 15.0]
["2026-09-01T17:04:38.819712+00:00", "trade", 9.845, 2.0]
["2026-09-01T17:04:39.194534+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:39.194655+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:39.201125+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:39.247029+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:40.938870+00:00", "trade", 9.8415, 50.0]
["2026-09-01T17:04:42.405898+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:42.767056+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:42.907745+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:43.417185+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:43.417907+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:44.333486+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:44.333938+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:44.334960+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:44.335426+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:44.336990+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:44.528830+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:45.472251+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:45.496806+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:45.497855+00:00", "trade", 9.845, 3.0]
["2026-09-01T17:04:45.498464+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:45.581210+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:45.584849+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:45.585290+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:45.585846+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:46.193369+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:46.252029+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:46.252034+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:46.888065+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:47.277807+00:00", "trade", 9.8442, 2.0]
["2026-09-01T17:04:47.750894+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:47.751060+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:47.886917+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:47.887393+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:47.887900+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:48.034568+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:48.371423+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:48.472909+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:48.558032+00:00", "trade", 9.8401, 30.0]
["2026-09-01T17:04:48.559058+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:04:49.007765+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:49.017448+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:49.330522+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:49.550950+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:50.005671+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:04:50.035656+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:51.614628+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:52.036909+00:00", "trade", 9.8516, 100.0]
["2026-09-01T17:04:52.766969+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:52.767706+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:52.794234+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:52.794239+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:53.196149+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:53.300557+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:53.301479+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:53.301920+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:53.344812+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:53.501865+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:53.531155+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:53.631889+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:53.632826+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:53.835890+00:00", "trade", 9.8442, 6.0]
["2026-09-01T17:04:53.900307+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:53.900858+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:53.984341+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:53.984366+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:54.127186+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:54.127627+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:54.529232+00:00", "trade", 9.8507, 200.0]
["2026-09-01T17:04:54.942901+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:04:55.038926+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:55.039673+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:55.349064+00:00", "trade", 9.84, 127.0]
["2026-09-01T17:04:56.225312+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:56.225315+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:56.225315+00:00", "trade", 9.845, 317.0]
["2026-09-01T17:04:56.226352+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:56.226352+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:56.369637+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:56.369637+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:57.003570+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:04:57.070226+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:57.070903+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:57.071304+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:57.218121+00:00", "trade", 9.8443, 100.0]
["2026-09-01T17:04:57.219511+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:57.243778+00:00", "trade", 9.845, 3.0]
["2026-09-01T17:04:58.029896+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:59.515334+00:00", "trade", 9.85, 9000.0]
["2026-09-01T17:04:59.516061+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:04:59.517455+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:04:59.540805+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:04:59.979848+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:00.003424+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:00.806142+00:00", "trade", 9.8401, 100.0]
["2026-09-01T17:05:01.569885+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:01.905758+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:01.911191+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:02.194516+00:00", "trade", 9.8405, 7400.0]
["2026-09-01T17:05:02.266985+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:05:02.324427+00:00", "trade", 9.845, 1600.0]
["2026-09-01T17:05:02.417027+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:02.437986+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:05:02.485276+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:05:03.455480+00:00", "trade", 9.84, 3.0]
["2026-09-01T17:05:03.457747+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:05:03.961390+00:00", "trade", 9.8401, 46.0]
["2026-09-01T17:05:04.728488+00:00", "trade", 9.845, 25.0]
["2026-09-01T17:05:04.728515+00:00", "trade", 9.84, 25.0]
["2026-09-01T17:05:04.728650+00:00", "trade", 9.845, 8975.0]
["2026-09-01T17:05:04.737158+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:04.743436+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:05:04.797418+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:05:06.996000+00:00", "trade", 9.84, 300.0]
["2026-09-01T17:05:07.491325+00:00", "trade", 9.845, 47.0]
["2026-09-01T17:05:08.294391+00:00", "trade", 9.845, 900.0]
["2026-09-01T17:05:08.927502+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:08.927798+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:08.931582+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:09.047477+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:09.754314+00:00", "trade", 9.8438, 100.0]
["2026-09-01T17:05:10.454212+00:00", "trade", 9.8517, 1.0]
["2026-09-01T17:05:10.665446+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:10.665521+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:10.994517+00:00", "trade", 9.8517, 100.0]
["2026-09-01T17:05:11.547140+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:12.865829+00:00", "trade", 9.8448, 11.0]
["2026-09-01T17:05:13.210000+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:05:13.304820+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:14.311956+00:00", "trade", 9.845, 5.0]
["2026-09-01T17:05:15.144500+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:15.184430+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:15.189101+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:15.264766+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:05:15.265698+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:05:15.266480+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:05:15.267373+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:05:15.268116+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:05:15.411235+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:05:15.411264+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:15.416025+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:15.451038+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:15.821077+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:16.962398+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:05:17.336051+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:18.361910+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:05:18.365842+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:18.421232+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:05:20.295437+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:05:20.319166+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:05:20.320260+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:20.322139+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:20.592391+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:20.592907+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:21.087828+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:05:22.085195+00:00", "trade", 9.845, 50.0]
["2026-09-01T17:05:22.729876+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:05:23.657597+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:23.657622+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:23.659051+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:23.666910+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:23.901432+00:00", "trade", 9.8517, 7.0]
["2026-09-01T17:05:24.454695+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:05:24.458284+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:24.667637+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:24.667952+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:24.686877+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:25.067406+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:25.849056+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:05:26.446356+00:00", "trade", 9.845, 94.0]
["2026-09-01T17:05:26.453627+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:05:27.001904+00:00", "trade", 9.85, 9000.0]
["2026-09-01T17:05:27.055429+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:05:27.454752+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:27.692422+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:27.694216+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:27.766839+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:29.365775+00:00", "trade", 9.8457, 100.0]
["2026-09-01T17:05:29.660379+00:00", "trade", 9.8477, 3.0]
["2026-09-01T17:05:30.003457+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:30.299019+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:30.488245+00:00", "trade", 9.845, 136.0]
["2026-09-01T17:05:30.488363+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:31.216386+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:05:31.891919+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:05:31.961652+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:05:32.237263+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:05:33.033040+00:00", "trade", 9.8401, 100.0]
["2026-09-01T17:05:33.334594+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:33.334890+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:33.338453+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:33.387465+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:33.387510+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:33.538193+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:33.755202+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:05:34.023075+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:34.023756+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:34.122847+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:34.456735+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:35.224571+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:05:37.607589+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:37.677161+00:00", "trade", 9.85, 1.0]
["2026-09-01T17:05:37.967595+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:38.157781+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:38.157781+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:38.299448+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:38.615101+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:05:38.717852+00:00", "trade", 9.8526, 11.0]
["2026-09-01T17:05:39.033647+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:05:39.201305+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:39.904958+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:05:40.203636+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:40.209527+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:05:40.210908+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:41.566925+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:42.133801+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:42.518956+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:42.520186+00:00", "trade", 9.845, 105.0]
["2026-09-01T17:05:42.520394+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:42.695806+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:43.096869+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:43.097225+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:43.215285+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:43.232130+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:43.976293+00:00", "trade", 9.845, 5.0]
["2026-09-01T17:05:43.977711+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:44.391609+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:44.890284+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:46.797093+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:46.798487+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:46.993249+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:46.993731+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:47.463571+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:05:47.591125+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:47.753436+00:00", "trade", 9.845, 12.0]
["2026-09-01T17:05:49.429667+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:49.431777+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:49.432343+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:49.432358+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:49.487574+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:50.278092+00:00", "trade", 9.8526, 2.0]
["2026-09-01T17:05:51.079215+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:51.427172+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:51.427212+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:51.514264+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:51.514920+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:51.516168+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:52.535795+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:05:52.609187+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:05:52.996153+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:05:53.537718+00:00", "trade", 9.8451, 175.0]
["2026-09-01T17:05:55.370053+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:55.370494+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:55.476485+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:56.498258+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:56.498739+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:56.504683+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:05:56.845372+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:56.845813+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:56.949749+00:00", "trade", 9.8457, 100.0]
["2026-09-01T17:05:56.956918+00:00", "trade", 9.8451, 100.0]
["2026-09-01T17:05:57.005488+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:57.007046+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:57.148031+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:57.533717+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:57.766871+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:57.767312+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:57.767312+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:58.420131+00:00", "trade", 9.8451, 72.0]
["2026-09-01T17:05:58.792896+00:00", "trade", 9.8527, 8.0]
["2026-09-01T17:05:58.873750+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:58.874151+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:58.874642+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:59.032620+00:00", "trade", 9.8436, 28.0]
["2026-09-01T17:05:59.032990+00:00", "trade", 9.8436, 1.0]
["2026-09-01T17:05:59.033961+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:05:59.964787+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:00.003479+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:00.023486+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:01.326375+00:00", "trade", 9.84, 25.0]
["2026-09-01T17:06:01.326692+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:01.326890+00:00", "trade", 9.84, 15.0]
["2026-09-01T17:06:01.326926+00:00", "trade", 9.84, 25.0]
["2026-09-01T17:06:01.330191+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:01.331990+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:01.353987+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:06:01.373002+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:02.049446+00:00", "trade", 9.8451, 62.0]
["2026-09-01T17:06:02.127129+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:02.127284+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:02.233842+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:02.233882+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:02.233882+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:02.234283+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:02.234724+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:02.248657+00:00", "trade", 9.84, 5.0]
["2026-09-01T17:06:02.272534+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:02.827918+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:03.112850+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:03.159666+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:03.535389+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:03.946320+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:04.105939+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:04.541279+00:00", "trade", 9.8401, 100.0]
["2026-09-01T17:06:04.921597+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:05.500061+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:05.583444+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:05.584411+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:05.893355+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:06.232425+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:06.232546+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:06.232982+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:06.289561+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:06.289561+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:06.676014+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:06:06.742120+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:06:07.112489+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:06:09.325072+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:09.325347+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:09.328349+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:09.752688+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:09.755289+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:09.755770+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:09.755770+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:09.967478+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:10.042295+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:10.072868+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:10.173743+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:10.778224+00:00", "trade", 9.8419, 15.0]
["2026-09-01T17:06:11.242337+00:00", "trade", 9.8425, 500.0]
["2026-09-01T17:06:11.523940+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:11.524471+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:11.789621+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:11.790724+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:11.868590+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:06:11.869937+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:12.517191+00:00", "trade", 9.845, 1200.0]
["2026-09-01T17:06:12.560783+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:13.950058+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:13.950529+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:14.222840+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:06:14.233106+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:06:14.356544+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:14.521235+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:14.623909+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:14.785711+00:00", "trade", 9.845, 600.0]
["2026-09-01T17:06:14.786640+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:14.854178+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:06:14.855544+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:14.901924+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:15.101744+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:15.286006+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:15.287405+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:15.473727+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:15.483465+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:15.483706+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:15.499133+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:15.600965+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:15.781220+00:00", "trade", 9.848, 50.0]
["2026-09-01T17:06:16.733492+00:00", "trade", 9.85, 300.0]
["2026-09-01T17:06:16.978090+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:06:16.980535+00:00", "trade", 9.845, 39.0]
["2026-09-01T17:06:17.008588+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:06:17.225158+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:17.225353+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:17.225634+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:17.357953+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:18.190215+00:00", "trade", 9.8449, 87.0]
["2026-09-01T17:06:18.190284+00:00", "trade", 9.8449, 60.0]
["2026-09-01T17:06:18.242144+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:18.342958+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:18.343439+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:18.457435+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:19.141480+00:00", "trade", 9.8526, 6.0]
["2026-09-01T17:06:19.203123+00:00", "trade", 9.8486, 7.0]
["2026-09-01T17:06:19.284250+00:00", "trade", 9.85, 1.0]
["2026-09-01T17:06:20.495200+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:22.763166+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:06:22.764115+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:22.764235+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:22.764240+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:22.820614+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:23.170119+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:23.741609+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:06:23.741835+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:06:23.742243+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:06:23.743031+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:06:23.745867+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:06:23.747636+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:23.769603+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:23.846867+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:25.034927+00:00", "trade", 9.8455, 950.0]
["2026-09-01T17:06:25.137368+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:25.192669+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:25.560714+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:06:25.560729+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:06:25.560753+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:06:25.560766+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:06:25.560961+00:00", "trade", 9.845, 8899.0]
["2026-09-01T17:06:25.631129+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:06:25.735408+00:00", "trade", 9.8526, 100.0]
["2026-09-01T17:06:25.965595+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:25.966071+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:25.966131+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:25.966778+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:25.992644+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:25.992644+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:25.993125+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:26.204437+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:26.861006+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:06:27.655604+00:00", "trade", 9.84, 7500.0]
["2026-09-01T17:06:27.712145+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:06:28.737045+00:00", "trade", 9.8524, 4.0]
["2026-09-01T17:06:30.003507+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:30.035478+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:30.168602+00:00", "trade", 9.8456, 100.0]
["2026-09-01T17:06:30.327336+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:30.327641+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:30.479462+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:32.883436+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:06:33.749192+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:06:33.954484+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:06:33.955755+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:33.955795+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:33.997423+00:00", "trade", 9.8456, 100.0]
["2026-09-01T17:06:34.381336+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:34.827435+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:34.828914+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:34.829596+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:34.830077+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:34.835129+00:00", "trade", 9.8524, 100.0]
["2026-09-01T17:06:34.836522+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:35.158226+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:35.158261+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:35.266988+00:00", "trade", 9.84, 172.0]
["2026-09-01T17:06:35.867937+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:36.353700+00:00", "trade", 9.845, 2700.0]
["2026-09-01T17:06:36.419944+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:06:37.522633+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:37.613143+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:39.002620+00:00", "trade", 9.8486, 4.0]
["2026-09-01T17:06:40.020511+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:40.023318+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:41.002025+00:00", "trade", 9.85, 14.0]
["2026-09-01T17:06:41.094170+00:00", "trade", 9.8449, 100.0]
["2026-09-01T17:06:41.983364+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:44.399749+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:44.591329+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:44.869253+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:06:45.211905+00:00", "trade", 9.8499, 50.0]
["2026-09-01T17:06:46.171161+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:46.172364+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:47.073802+00:00", "trade", 9.845, 50.0]
["2026-09-01T17:06:47.075169+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:47.075535+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:48.284451+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:48.284451+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:48.354352+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:49.081235+00:00", "trade", 9.845, 90.0]
["2026-09-01T17:06:49.397093+00:00", "trade", 9.8531, 5.0]
["2026-09-01T17:06:49.447905+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:06:52.178015+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:52.178030+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:52.318530+00:00", "trade", 9.845, 50.0]
["2026-09-01T17:06:52.319922+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:52.319922+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:53.039301+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:53.039597+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:53.289979+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:06:53.355128+00:00", "trade", 9.853, 100.0]
["2026-09-01T17:06:53.770754+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:53.772312+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:53.861570+00:00", "trade", 9.8449, 200.0]
["2026-09-01T17:06:54.524544+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:54.526078+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:55.489351+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:55.489592+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:55.489832+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:55.598520+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:55.598525+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:55.657044+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:56.037328+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:56.280249+00:00", "trade", 9.8436, 1.0]
["2026-09-01T17:06:56.671815+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:56.772449+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:56.772970+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:56.890289+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:56.973275+00:00", "trade", 9.8438, 100.0]
["2026-09-01T17:06:58.233565+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:06:58.421819+00:00", "trade", 9.8467, 1.0]
["2026-09-01T17:06:59.059316+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:00.003534+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:00.105692+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:00.199434+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:00.199926+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:00.283474+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:00.344289+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:00.487183+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:01.828867+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:07:01.829532+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:01.978741+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:02.199338+00:00", "trade", 9.845, 662.0]
["2026-09-01T17:07:02.200733+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:02.344550+00:00", "trade", 9.8436, 100.0]
["2026-09-01T17:07:02.381297+00:00", "trade", 9.84, 600.0]
["2026-09-01T17:07:02.566091+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:02.804312+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:02.804367+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:03.041170+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:03.041240+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:03.150043+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:04.898066+00:00", "trade", 9.8405, 416.0]
["2026-09-01T17:07:05.638972+00:00", "trade", 9.8449, 10.0]
["2026-09-01T17:07:06.121973+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:07:06.192602+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:07:06.310947+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:06.311428+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:06.406780+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:06.552755+00:00", "trade", 9.85, 9000.0]
["2026-09-01T17:07:06.654514+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:07:06.739667+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:07:06.797628+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:07.367612+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:07.514972+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:07.515463+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:07.516220+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:07.555857+00:00", "trade", 9.8529, 12.0]
["2026-09-01T17:07:07.557192+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:07.557192+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:07.560783+00:00", "trade", 9.8529, 9.0]
["2026-09-01T17:07:07.734887+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:07:07.754070+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:07.754536+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:07.755057+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:07.888384+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:07.910005+00:00", "trade", 9.845, 70.0]
["2026-09-01T17:07:08.969457+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:08.969733+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:08.969763+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:09.132790+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:09.133226+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:09.145334+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:07:09.214268+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:09.214735+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:09.218125+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:07:09.654103+00:00", "trade", 9.845, 10.0]
["2026-09-01T17:07:09.917283+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:09.917760+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:09.918241+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:10.002391+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:10.002832+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:10.131552+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:10.135071+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:11.380961+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:07:11.449305+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:07:11.969989+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:11.970551+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:11.971027+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:12.500029+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:12.500515+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:12.867321+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:12.869383+00:00", "trade", 9.8454, 11.0]
["2026-09-01T17:07:12.870759+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:12.871200+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:13.017395+00:00", "trade", 9.8403, 9000.0]
["2026-09-01T17:07:13.334663+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:07:13.410978+00:00", "trade", 9.845, 11.0]
["2026-09-01T17:07:13.411072+00:00", "trade", 9.84, 62.0]
["2026-09-01T17:07:13.411208+00:00", "trade", 9.84, 13.0]
["2026-09-01T17:07:13.411210+00:00", "trade", 9.84, 14.0]
["2026-09-01T17:07:13.411419+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:15.212194+00:00", "trade", 9.845, 2000.0]
["2026-09-01T17:07:15.266627+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:07:16.196068+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:16.196148+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:16.307540+00:00", "trade", 9.84, 102.0]
["2026-09-01T17:07:16.307558+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:16.759210+00:00", "trade", 9.8401, 150.0]
["2026-09-01T17:07:17.099742+00:00", "trade", 9.84, 38.0]
["2026-09-01T17:07:17.099745+00:00", "trade", 9.84, 60.0]
["2026-09-01T17:07:17.100376+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:17.507640+00:00", "trade", 9.8423, 4.0]
["2026-09-01T17:07:17.626205+00:00", "trade", 9.8451, 100.0]
["2026-09-01T17:07:17.994517+00:00", "trade", 9.8416, 480.0]
["2026-09-01T17:07:18.081917+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:07:18.106028+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:07:18.253252+00:00", "trade", 9.845, 8000.0]
["2026-09-01T17:07:18.316495+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:18.712765+00:00", "trade", 9.8477, 50.0]
["2026-09-01T17:07:19.061716+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:07:19.507643+00:00", "trade", 9.845, 480.0]
["2026-09-01T17:07:19.520537+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:07:19.573099+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:07:19.585964+00:00", "trade", 9.84, 9000.0]
["2026-09-01T17:07:19.823062+00:00", "trade", 9.85, 1.0]
["2026-09-01T17:07:20.009748+00:00", "trade", 9.8416, 500.0]
["2026-09-01T17:07:20.035246+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:07:20.850140+00:00", "trade", 9.845, 480.0]
["2026-09-01T17:07:21.797561+00:00", "trade", 9.84, 272.0]
["2026-09-01T17:07:21.858805+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:07:21.860804+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:21.860985+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:21.926688+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:07:21.985450+00:00", "trade", 9.8412, 4999.0]
["2026-09-01T17:07:22.030703+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:22.110939+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:22.163272+00:00", "trade", 9.845, 1050.0]
["2026-09-01T17:07:22.211648+00:00", "trade", 9.8432, 500.0]
["2026-09-01T17:07:22.270838+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:22.271314+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:22.298664+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:22.343183+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:07:22.427906+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:22.428708+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:22.534339+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:22.536915+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:22.547706+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:22.662584+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:22.685714+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:22.880343+00:00", "trade", 9.8425, 2000.0]
["2026-09-01T17:07:23.704564+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:23.704604+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:23.721554+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:23.931218+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:24.064304+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:24.275805+00:00", "trade", 9.8446, 300.0]
["2026-09-01T17:07:24.446246+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:24.511105+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:25.057753+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:25.057959+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:25.058004+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:25.058550+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:25.059002+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:25.059443+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:27.772734+00:00", "trade", 9.8415, 500.0]
["2026-09-01T17:07:29.132618+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:07:30.003552+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:30.918631+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:31.461445+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:31.461485+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:31.531506+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:31.900089+00:00", "trade", 9.844, 716.0]
["2026-09-01T17:07:32.582728+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:32.583169+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:32.583570+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:32.790982+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:07:32.791635+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:32.845723+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:32.845773+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:32.868863+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:33.036163+00:00", "trade", 9.8499, 50.0]
["2026-09-01T17:07:33.227349+00:00", "trade", 9.8465, 1.0]
["2026-09-01T17:07:33.227716+00:00", "trade", 9.8465, 1.0]
["2026-09-01T17:07:33.443905+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:07:34.073968+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:07:34.073971+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:34.074412+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:34.083458+00:00", "trade", 9.84, 700.0]
["2026-09-01T17:07:34.084306+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:07:34.131539+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:07:34.868433+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:34.868869+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:35.291929+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:35.292049+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:35.297993+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:35.334901+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:35.449368+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:35.453137+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:35.864294+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:35.865141+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:36.049493+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:36.460189+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:36.991378+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:07:36.993160+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:37.026615+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:37.615222+00:00", "trade", 9.8445, 13.0]
["2026-09-01T17:07:38.934185+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:07:38.934191+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:39.136436+00:00", "trade", 9.844, 1.0]
["2026-09-01T17:07:39.579885+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:39.580000+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:39.580401+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:39.654096+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:39.654141+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:39.810948+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:42.192253+00:00", "trade", 9.85, 25.0]
["2026-09-01T17:07:42.192280+00:00", "trade", 9.845, 25.0]
["2026-09-01T17:07:42.192289+00:00", "trade", 9.85, 25.0]
["2026-09-01T17:07:42.192307+00:00", "trade", 9.845, 25.0]
["2026-09-01T17:07:42.192334+00:00", "trade", 9.85, 25.0]
["2026-09-01T17:07:42.192364+00:00", "trade", 9.845, 25.0]
["2026-09-01T17:07:42.192542+00:00", "trade", 9.845, 25.0]
["2026-09-01T17:07:42.194014+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:42.396440+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:42.397317+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:42.397513+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:42.521156+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:42.521627+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:42.639237+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:42.726905+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:43.047757+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:43.338628+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:43.546532+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:44.765929+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:45.295186+00:00", "trade", 9.8522, 600.0]
["2026-09-01T17:07:45.296980+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:45.517173+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:45.596384+00:00", "trade", 9.84, 25.0]
["2026-09-01T17:07:46.081920+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:47.044531+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:47.149786+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:47.193310+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:07:47.193315+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:47.924334+00:00", "trade", 9.8464, 1.0]
["2026-09-01T17:07:48.119610+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:48.119700+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:49.167599+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:49.171469+00:00", "trade", 9.845, 40.0]
["2026-09-01T17:07:49.173667+00:00", "trade", 9.845, 10.0]
["2026-09-01T17:07:49.597936+00:00", "trade", 9.8486, 1.0]
["2026-09-01T17:07:49.682115+00:00", "trade", 9.84, 600.0]
["2026-09-01T17:07:49.773674+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:49.881270+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:49.893594+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:51.394635+00:00", "trade", 9.84, 900.0]
["2026-09-01T17:07:51.394645+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:51.395161+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:51.415449+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:52.590410+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:52.590631+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:52.641017+00:00", "trade", 9.8488, 1.0]
["2026-09-01T17:07:52.642368+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:53.331385+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:53.492804+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:53.493164+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:53.795543+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:53.843571+00:00", "trade", 9.8445, 1000.0]
["2026-09-01T17:07:54.639257+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:54.639778+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:54.640873+00:00", "trade", 9.845, 96.0]
["2026-09-01T17:07:54.642743+00:00", "trade", 9.85, 96.0]
["2026-09-01T17:07:54.840084+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:54.924362+00:00", "trade", 9.845, 150.0]
["2026-09-01T17:07:54.978903+00:00", "trade", 9.8418, 18.0]
["2026-09-01T17:07:55.008078+00:00", "trade", 9.8439, 1.0]
["2026-09-01T17:07:55.318626+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:55.318846+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:55.487141+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:55.487141+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:55.639663+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:55.641102+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:56.947024+00:00", "trade", 9.8445, 200.0]
["2026-09-01T17:07:57.147309+00:00", "trade", 9.845, 31.0]
["2026-09-01T17:07:57.149114+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:57.149590+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:58.371081+00:00", "trade", 9.8445, 200.0]
["2026-09-01T17:07:58.575172+00:00", "trade", 9.8445, 100.0]
["2026-09-01T17:07:58.719093+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:07:58.892199+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:00.003579+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:00.326386+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:00.393651+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:00.393651+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:01.069667+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:01.120355+00:00", "trade", 9.84, 400.0]
["2026-09-01T17:08:01.120362+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:01.120879+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:01.835027+00:00", "trade", 9.845, 5.0]
["2026-09-01T17:08:01.899373+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:02.033211+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:02.034940+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:02.034945+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:02.035566+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:02.035606+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:02.036133+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:02.036213+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:02.317190+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:02.506109+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:03.468846+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:03.879421+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:05.085682+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:05.086133+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:05.094016+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:05.094492+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:05.096081+00:00", "trade", 9.84, 11.0]
["2026-09-01T17:08:05.096144+00:00", "trade", 9.84, 689.0]
["2026-09-01T17:08:05.096337+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:05.096418+00:00", "trade", 9.84, 11.0]
["2026-09-01T17:08:05.096755+00:00", "trade", 9.84, 120.0]
["2026-09-01T17:08:05.129710+00:00", "trade", 9.84, 11.0]
["2026-09-01T17:08:05.140909+00:00", "trade", 9.84, 78.0]
["2026-09-01T17:08:05.143268+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:05.198760+00:00", "trade", 9.84, 113.0]
["2026-09-01T17:08:05.198770+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:05.199933+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:08:05.200174+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:08:05.200279+00:00", "trade", 9.84, 500.0]
["2026-09-01T17:08:05.200465+00:00", "trade", 9.84, 25.0]
["2026-09-01T17:08:05.201043+00:00", "trade", 9.84, 2.0]
["2026-09-01T17:08:05.202168+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:06.055799+00:00", "trade", 9.8521, 14.0]
["2026-09-01T17:08:06.060484+00:00", "trade", 9.84, 126.0]
["2026-09-01T17:08:06.067454+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:06.385233+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:06.386194+00:00", "trade", 9.84, 1000.0]
["2026-09-01T17:08:06.386284+00:00", "trade", 9.84, 4900.0]
["2026-09-01T17:08:06.386287+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:06.386287+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:06.386359+00:00", "trade", 9.84, 327.0]
["2026-09-01T17:08:06.386389+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:06.386389+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:06.386395+00:00", "trade", 9.84, 110.0]
["2026-09-01T17:08:06.386395+00:00", "trade", 9.84, 700.0]
["2026-09-01T17:08:06.386401+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:06.386407+00:00", "trade", 9.84, 155.0]
["2026-09-01T17:08:06.386410+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:08:06.386434+00:00", "trade", 9.84, 20.0]
["2026-09-01T17:08:06.386434+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:06.386434+00:00", "trade", 9.84, 50.0]
["2026-09-01T17:08:06.386434+00:00", "trade", 9.84, 500.0]
["2026-09-01T17:08:06.386446+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:06.386446+00:00", "trade", 9.84, 25.0]
["2026-09-01T17:08:06.386465+00:00", "trade", 9.84, 173.0]
["2026-09-01T17:08:06.386468+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:06.386471+00:00", "trade", 9.84, 13.0]
["2026-09-01T17:08:06.386507+00:00", "trade", 9.84, 2585.0]
["2026-09-01T17:08:06.386513+00:00", "trade", 9.84, 2.0]
["2026-09-01T17:08:06.386516+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:06.386516+00:00", "trade", 9.84, 1680.0]
["2026-09-01T17:08:06.386526+00:00", "trade", 9.84, 400.0]
["2026-09-01T17:08:06.386526+00:00", "trade", 9.84, 2300.0]
["2026-09-01T17:08:06.386526+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:06.386531+00:00", "trade", 9.84, 400.0]
["2026-09-01T17:08:06.386531+00:00", "trade", 9.84, 425.0]
["2026-09-01T17:08:06.386534+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:06.386534+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:06.386546+00:00", "trade", 9.84, 600.0]
["2026-09-01T17:08:06.386597+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:06.386607+00:00", "quote", 9.83, 9.85]
["2026-09-01T17:08:06.386622+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:08:06.386632+00:00", "quote", 9.83, 9.85]
["2026-09-01T17:08:06.386672+00:00", "quote", 9.83, 9.85]
["2026-09-01T17:08:06.386687+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.386692+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.386748+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.386757+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.386953+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.387008+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.387118+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.387394+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.387394+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.387418+00:00", "trade", 9.84, 149.0]
["2026-09-01T17:08:06.387459+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.387499+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.387499+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.387534+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.387554+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.387594+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.387594+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.387625+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:06.387664+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:06.387755+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.387759+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.387759+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.387776+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:08:06.387785+00:00", "trade", 9.835, 600.0]
["2026-09-01T17:08:06.387809+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:08:06.387915+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.388035+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.388097+00:00", "trade", 9.835, 900.0]
["2026-09-01T17:08:06.388251+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.388752+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.389193+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.389614+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.389920+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.390075+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.390275+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:08:06.390452+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:06.390527+00:00", "trade", 9.84, 731.0]
["2026-09-01T17:08:06.390757+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.391150+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:06.392396+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.393230+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:06.394220+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:08:06.394836+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.395071+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:08:06.397001+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.399176+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:06.400156+00:00", "trade", 9.835, 99.0]
["2026-09-01T17:08:06.405434+00:00", "trade", 9.835, 1000.0]
["2026-09-01T17:08:06.405815+00:00", "trade", 9.84, 110.0]
["2026-09-01T17:08:06.406835+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.406875+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.407632+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:06.409601+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.416162+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.416764+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.416764+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.418443+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.419838+00:00", "trade", 9.8383, 1.0]
["2026-09-01T17:08:06.451759+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:06.452774+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.487547+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.487947+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.874611+00:00", "trade", 9.8518, 100.0]
["2026-09-01T17:08:06.875633+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:06.997919+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:07.387424+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:07.387479+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:07.387880+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:07.389319+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:07.469424+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:07.470066+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:07.579861+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:07.614462+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:07.615748+00:00", "trade", 9.84, 700.0]
["2026-09-01T17:08:07.615748+00:00", "trade", 9.84, 149.0]
["2026-09-01T17:08:07.616333+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:07.616954+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:07.797100+00:00", "trade", 9.84, 25.0]
["2026-09-01T17:08:07.825509+00:00", "trade", 9.8399, 5.0]
["2026-09-01T17:08:07.955995+00:00", "trade", 9.8431, 200.0]
["2026-09-01T17:08:08.072341+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:08.310457+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:09.074386+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:09.079108+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:09.079388+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:09.278181+00:00", "trade", 9.835, 7700.0]
["2026-09-01T17:08:09.324441+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:08:09.345102+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:09.716066+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:09.837648+00:00", "trade", 9.835, 18.0]
["2026-09-01T17:08:09.903591+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:09.903681+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:09.956665+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:08:09.956764+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:08:10.177762+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:08:10.801498+00:00", "trade", 9.84, 25.0]
["2026-09-01T17:08:11.014094+00:00", "trade", 9.84, 23.0]
["2026-09-01T17:08:11.039823+00:00", "trade", 9.84, 25.0]
["2026-09-01T17:08:11.309756+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:11.310187+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:11.310238+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:11.313235+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:11.324458+00:00", "trade", 9.83, 1000.0]
["2026-09-01T17:08:11.330165+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:11.472491+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:11.473886+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:11.551492+00:00", "trade", 9.8371, 500.0]
["2026-09-01T17:08:11.565129+00:00", "trade", 9.8394, 4999.0]
["2026-09-01T17:08:11.592996+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:11.872217+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:11.976330+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:12.218326+00:00", "trade", 9.835, 2740.0]
["2026-09-01T17:08:12.411959+00:00", "trade", 9.835, 600.0]
["2026-09-01T17:08:12.412304+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:08:12.412323+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:08:12.412425+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:08:12.412500+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:08:12.412578+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:08:12.412596+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:12.412795+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:08:12.413113+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:08:12.414695+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:08:12.419476+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:08:12.438533+00:00", "trade", 9.835, 700.0]
["2026-09-01T17:08:12.448829+00:00", "trade", 9.835, 700.0]
["2026-09-01T17:08:12.472087+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:12.912961+00:00", "trade", 9.8435, 100.0]
["2026-09-01T17:08:13.036635+00:00", "trade", 9.8514, 100.0]
["2026-09-01T17:08:13.057021+00:00", "trade", 9.8514, 100.0]
["2026-09-01T17:08:13.168120+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:08:13.544698+00:00", "trade", 9.8377, 980.0]
["2026-09-01T17:08:14.004749+00:00", "trade", 9.8421, 16.0]
["2026-09-01T17:08:14.005080+00:00", "trade", 9.8421, 1693.0]
["2026-09-01T17:08:14.144461+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:08:14.156099+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:08:14.253918+00:00", "trade", 9.835, 1000.0]
["2026-09-01T17:08:14.271555+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:14.284699+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:08:14.287039+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:14.368400+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:08:15.678772+00:00", "trade", 9.8371, 500.0]
["2026-09-01T17:08:16.430746+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:16.435582+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:16.436224+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:16.763178+00:00", "trade", 9.84, 30.0]
["2026-09-01T17:08:16.892731+00:00", "trade", 9.838, 1.0]
["2026-09-01T17:08:17.075908+00:00", "trade", 9.8433, 100.0]
["2026-09-01T17:08:17.077361+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:17.380742+00:00", "trade", 9.8399, 500.0]
["2026-09-01T17:08:17.405311+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:17.406885+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:17.568514+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:18.037007+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:08:18.037334+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:18.080720+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:18.080755+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:18.080836+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:18.345940+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:18.434987+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:08:18.436034+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:18.480196+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:08:18.501147+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:18.837779+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:18.969647+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:19.073118+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:19.373226+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:19.434703+00:00", "trade", 9.8387, 500.0]
["2026-09-01T17:08:19.475729+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:19.567020+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:08:19.588954+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:19.724961+00:00", "trade", 9.838, 326.0]
["2026-09-01T17:08:19.725030+00:00", "trade", 9.8396, 412.0]
["2026-09-01T17:08:19.725096+00:00", "trade", 9.8409, 590.0]
["2026-09-01T17:08:20.577730+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:08:20.600139+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:20.612058+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:20.615963+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:20.616579+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:21.006530+00:00", "trade", 9.8387, 500.0]
["2026-09-01T17:08:21.203261+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:08:21.269201+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:21.767633+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:21.768074+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:21.768074+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:21.768911+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:21.853542+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:21.912661+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:08:21.913645+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:21.913760+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:21.936113+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:21.975221+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:21.975662+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:21.985792+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:21.985867+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:22.046909+00:00", "trade", 9.83, 250.0]
["2026-09-01T17:08:22.048124+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:22.048285+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:22.048606+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:22.048726+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:22.049167+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:22.049247+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:22.803692+00:00", "trade", 9.835, 8800.0]
["2026-09-01T17:08:22.804371+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:22.804371+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:22.808571+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:22.809052+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:22.828032+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:22.898450+00:00", "trade", 9.835, 151.0]
["2026-09-01T17:08:22.924014+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:08:23.107705+00:00", "trade", 9.835, 4999.0]
["2026-09-01T17:08:23.108789+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:23.275926+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:23.479069+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:23.479550+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:23.799294+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:23.799575+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:23.800096+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:23.800613+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:23.801094+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:23.801535+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:24.131002+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:24.131042+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:24.153170+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:24.153170+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:24.481248+00:00", "trade", 9.835, 1400.0]
["2026-09-01T17:08:24.545339+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:28.336888+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:28.337088+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:28.337088+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:28.337610+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:28.565105+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:28.565140+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:28.565671+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:28.565671+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:29.151029+00:00", "trade", 9.8387, 500.0]
["2026-09-01T17:08:30.003617+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:30.048950+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:30.048956+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:30.048986+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:08:30.048992+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:30.049046+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:08:30.049148+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:30.049245+00:00", "trade", 9.84, 500.0]
["2026-09-01T17:08:30.049526+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:30.049526+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:30.049822+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:30.049828+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:30.050023+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:30.050264+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:30.050368+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:30.050408+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:30.050423+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:30.050703+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:30.050885+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:30.050959+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:30.051142+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:30.051831+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:08:30.052086+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:08:30.053217+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:08:30.092654+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:30.096037+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:30.289088+00:00", "trade", 9.8483, 1.0]
["2026-09-01T17:08:30.533822+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:31.351079+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:32.049238+00:00", "trade", 9.83, 9000.0]
["2026-09-01T17:08:32.116595+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:32.481726+00:00", "trade", 9.835, 600.0]
["2026-09-01T17:08:32.754967+00:00", "trade", 9.8393, 1.0]
["2026-09-01T17:08:33.178000+00:00", "trade", 9.8385, 500.0]
["2026-09-01T17:08:33.430467+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:08:33.857861+00:00", "trade", 9.8399, 980.0]
["2026-09-01T17:08:34.045383+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:34.186899+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:34.219151+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:34.782392+00:00", "trade", 9.8385, 10.0]
["2026-09-01T17:08:35.547683+00:00", "trade", 9.8394, 1500.0]
["2026-09-01T17:08:36.338203+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:08:36.338474+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:08:36.381879+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:08:36.448331+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:36.525966+00:00", "trade", 9.835, 600.0]
["2026-09-01T17:08:36.667762+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:36.856501+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:36.856942+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:36.856982+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:36.856982+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:36.857659+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:36.857659+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:37.024650+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:37.024690+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:37.024931+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:37.026129+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:37.128400+00:00", "trade", 9.835, 3.0]
["2026-09-01T17:08:37.131296+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:08:37.814912+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:37.814967+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:37.815013+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:37.815013+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:38.503433+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:40.392581+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:40.393573+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:40.393648+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:40.394049+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:40.394169+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:40.394410+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:40.394605+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:40.394886+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:40.395327+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:40.609877+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:40.610077+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:40.610358+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:41.878336+00:00", "trade", 9.84, 2.0]
["2026-09-01T17:08:42.013774+00:00", "trade", 9.8399, 1500.0]
["2026-09-01T17:08:43.339260+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:08:43.339266+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:43.339455+00:00", "trade", 9.84, 300.0]
["2026-09-01T17:08:43.339552+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:43.340142+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:43.407059+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:08:43.410737+00:00", "trade", 9.84, 407.0]
["2026-09-01T17:08:43.542624+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:08:44.091692+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:44.091692+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:44.357211+00:00", "trade", 9.84, 500.0]
["2026-09-01T17:08:44.357211+00:00", "trade", 9.84, 3500.0]
["2026-09-01T17:08:44.357214+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357217+00:00", "trade", 9.84, 300.0]
["2026-09-01T17:08:44.357220+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357223+00:00", "trade", 9.84, 1400.0]
["2026-09-01T17:08:44.357233+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357233+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:44.357233+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:44.357235+00:00", "trade", 9.84, 104.0]
["2026-09-01T17:08:44.357239+00:00", "trade", 9.84, 996.0]
["2026-09-01T17:08:44.357239+00:00", "trade", 9.84, 600.0]
["2026-09-01T17:08:44.357241+00:00", "trade", 9.84, 865.0]
["2026-09-01T17:08:44.357243+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:08:44.357245+00:00", "trade", 9.84, 700.0]
["2026-09-01T17:08:44.357245+00:00", "trade", 9.84, 700.0]
["2026-09-01T17:08:44.357247+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357247+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357262+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357268+00:00", "trade", 9.84, 2304.0]
["2026-09-01T17:08:44.357268+00:00", "trade", 9.84, 300.0]
["2026-09-01T17:08:44.357272+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:08:44.357272+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357274+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:08:44.357275+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357275+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357278+00:00", "trade", 9.84, 3424.0]
["2026-09-01T17:08:44.357281+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357281+00:00", "trade", 9.84, 1200.0]
["2026-09-01T17:08:44.357284+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:08:44.357287+00:00", "trade", 9.84, 500.0]
["2026-09-01T17:08:44.357287+00:00", "trade", 9.84, 1000.0]
["2026-09-01T17:08:44.357289+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357289+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357323+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:08:44.357323+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:08:44.357323+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:08:44.357323+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:08:44.357323+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:08:44.357333+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:08:44.357353+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:08:44.357358+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:08:44.357404+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:08:44.357429+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:08:44.357444+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:08:44.357464+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:08:44.357464+00:00", "trade", 9.84, 394.0]
["2026-09-01T17:08:44.357467+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357467+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357473+00:00", "trade", 9.84, 1200.0]
["2026-09-01T17:08:44.357473+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357473+00:00", "trade", 9.84, 400.0]
["2026-09-01T17:08:44.357564+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:08:44.357564+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:08:44.357574+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:08:44.357574+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.357589+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.357604+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.357609+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.357609+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.357619+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.357755+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357795+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.357795+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.357814+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.357834+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357835+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.357840+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.357843+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357855+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357885+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357885+00:00", "trade", 9.84, 44.0]
["2026-09-01T17:08:44.357885+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.357888+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:08:44.357897+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.357957+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.358000+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358000+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358055+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358075+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358075+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358101+00:00", "trade", 9.84, 13.0]
["2026-09-01T17:08:44.358130+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358130+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358130+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358135+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358135+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358215+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358336+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358336+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358411+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358411+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358451+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358456+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358474+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.358486+00:00", "trade", 9.845, 329.0]
["2026-09-01T17:08:44.358536+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358536+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358616+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358656+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358817+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.358835+00:00", "trade", 9.84, 500.0]
["2026-09-01T17:08:44.358977+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.359418+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.359819+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.360284+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.361779+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.362897+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.363000+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:44.364079+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.377942+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.458529+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.458529+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:44.462344+00:00", "trade", 9.845, 1700.0]
["2026-09-01T17:08:44.468511+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:08:44.469432+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:08:44.502736+00:00", "trade", 9.845, 51.0]
["2026-09-01T17:08:44.886814+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:08:44.984489+00:00", "trade", 9.845, 700.0]
["2026-09-01T17:08:45.358722+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:45.359860+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:45.361980+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:45.369292+00:00", "trade", 9.8413, 100.0]
["2026-09-01T17:08:45.370345+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:45.393555+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:45.424644+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:45.424684+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:46.297968+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:46.447273+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:46.863289+00:00", "trade", 9.84, 959.0]
["2026-09-01T17:08:46.863295+00:00", "trade", 9.845, 959.0]
["2026-09-01T17:08:46.863457+00:00", "trade", 9.845, 541.0]
["2026-09-01T17:08:46.864749+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:46.865672+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:46.868393+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:46.868834+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:46.903281+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:46.903762+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:46.918154+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:08:47.181394+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:08:47.822853+00:00", "trade", 9.84, 59.0]
["2026-09-01T17:08:48.568823+00:00", "trade", 9.8418, 500.0]
["2026-09-01T17:08:48.767770+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:48.964913+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:49.035502+00:00", "trade", 9.845, 4999.0]
["2026-09-01T17:08:49.233378+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:08:49.727951+00:00", "trade", 9.8403, 40.0]
["2026-09-01T17:08:49.954605+00:00", "trade", 9.842, 14.0]
["2026-09-01T17:08:49.954960+00:00", "trade", 9.842, 1.0]
["2026-09-01T17:08:50.296151+00:00", "trade", 9.845, 2000.0]
["2026-09-01T17:08:50.512265+00:00", "trade", 9.845, 8000.0]
["2026-09-01T17:08:50.577442+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:08:50.643319+00:00", "trade", 9.8415, 980.0]
["2026-09-01T17:08:50.735576+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:08:50.844262+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:08:50.863764+00:00", "trade", 9.8412, 1000.0]
["2026-09-01T17:08:50.900069+00:00", "trade", 9.8401, 1500.0]
["2026-09-01T17:08:51.040319+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:08:51.581563+00:00", "trade", 9.845, 980.0]
["2026-09-01T17:08:51.612921+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:08:52.685906+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:08:52.685909+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:08:52.685912+00:00", "trade", 9.845, 800.0]
["2026-09-01T17:08:52.685912+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:08:52.685915+00:00", "trade", 9.845, 900.0]
["2026-09-01T17:08:52.685915+00:00", "trade", 9.845, 2752.0]
["2026-09-01T17:08:52.685999+00:00", "trade", 9.845, 248.0]
["2026-09-01T17:08:52.687455+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:08:52.694287+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:08:53.662362+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:08:53.728170+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:08:56.455226+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:56.504478+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:56.539802+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:56.910624+00:00", "trade", 9.8401, 100.0]
["2026-09-01T17:08:57.104139+00:00", "trade", 9.84, 4999.0]
["2026-09-01T17:08:57.996344+00:00", "trade", 9.8474, 100.0]
["2026-09-01T17:08:58.014014+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:58.423274+00:00", "trade", 9.8397, 6.0]
["2026-09-01T17:08:58.829000+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:58.863093+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:08:58.864093+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:59.033906+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:59.256033+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:08:59.256660+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:08:59.307924+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:08:59.635562+00:00", "trade", 9.8416, 500.0]
["2026-09-01T17:08:59.661330+00:00", "trade", 9.8466, 1.0]
["2026-09-01T17:08:59.754072+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:00.003640+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:00.807256+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:09:00.812016+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:09:00.834007+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:09:01.112267+00:00", "trade", 9.8402, 500.0]
["2026-09-01T17:09:01.255140+00:00", "trade", 9.845, 50.0]
["2026-09-01T17:09:01.326168+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:09:01.328538+00:00", "trade", 9.84, 4.0]
["2026-09-01T17:09:01.638674+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:01.817824+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:01.846979+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:02.594879+00:00", "trade", 9.8416, 500.0]
["2026-09-01T17:09:02.833779+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:09:02.901728+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:09:04.102258+00:00", "trade", 9.84, 444.0]
["2026-09-01T17:09:06.402861+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:07.770230+00:00", "trade", 9.84, 240.0]
["2026-09-01T17:09:08.418358+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:08.776684+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:10.628789+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:10.786782+00:00", "trade", 9.8467, 1.0]
["2026-09-01T17:09:11.208581+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:11.296301+00:00", "trade", 9.84, 63.0]
["2026-09-01T17:09:11.297693+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:12.229580+00:00", "trade", 9.8417, 100.0]
["2026-09-01T17:09:12.465993+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:12.810306+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:12.810782+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:12.872203+00:00", "trade", 9.8397, 11.0]
["2026-09-01T17:09:13.201946+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:13.412244+00:00", "trade", 9.845, 20.0]
["2026-09-01T17:09:13.412343+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:09:13.565614+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:09:14.108587+00:00", "trade", 9.8417, 213.0]
["2026-09-01T17:09:14.548210+00:00", "trade", 9.845, 92.0]
["2026-09-01T17:09:15.352861+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:15.353091+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:15.396545+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:15.396585+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:16.719477+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:16.828270+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:16.867788+00:00", "trade", 9.841, 2.0]
["2026-09-01T17:09:17.048888+00:00", "trade", 9.845, 128.0]
["2026-09-01T17:09:17.355761+00:00", "trade", 9.8397, 10.0]
["2026-09-01T17:09:21.820352+00:00", "trade", 9.84, 27.0]
["2026-09-01T17:09:22.986510+00:00", "trade", 9.845, 33.0]
["2026-09-01T17:09:24.023828+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:24.561801+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:25.049780+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:25.067562+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:25.231662+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:25.231702+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:25.931490+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:27.004258+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:27.257760+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:27.618584+00:00", "trade", 9.8477, 1.0]
["2026-09-01T17:09:28.175318+00:00", "trade", 9.845, 9.0]
["2026-09-01T17:09:28.337721+00:00", "trade", 9.8468, 5.0]
["2026-09-01T17:09:28.818335+00:00", "trade", 9.8418, 75.0]
["2026-09-01T17:09:29.339595+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:29.568064+00:00", "trade", 9.845, 40.0]
["2026-09-01T17:09:30.003663+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:30.047397+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:30.086640+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:30.199433+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:31.019841+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:31.067560+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:31.418543+00:00", "trade", 9.8416, 100.0]
["2026-09-01T17:09:32.135121+00:00", "trade", 9.8486, 1.0]
["2026-09-01T17:09:32.136865+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:38.947695+00:00", "trade", 9.845, 6.0]
["2026-09-01T17:09:38.949758+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:39.016502+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:39.556837+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:09:39.558948+00:00", "trade", 9.845, 700.0]
["2026-09-01T17:09:39.561378+00:00", "trade", 9.84, 11.0]
["2026-09-01T17:09:39.561438+00:00", "trade", 9.84, 89.0]
["2026-09-01T17:09:39.561739+00:00", "trade", 9.84, 115.0]
["2026-09-01T17:09:39.561745+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:09:39.563736+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:09:39.565179+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:09:39.565336+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:09:39.565486+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:09:39.566361+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:09:39.566908+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:09:39.567260+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:09:39.569221+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:09:40.558484+00:00", "trade", 9.8465, 10.0]
["2026-09-01T17:09:40.558857+00:00", "trade", 9.8465, 1.0]
["2026-09-01T17:09:40.816785+00:00", "trade", 9.84, 44.0]
["2026-09-01T17:09:40.907505+00:00", "trade", 9.85, 4.0]
["2026-09-01T17:09:41.094841+00:00", "trade", 9.8468, 200.0]
["2026-09-01T17:09:41.100798+00:00", "trade", 9.8468, 200.0]
["2026-09-01T17:09:42.123088+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:09:43.163145+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:09:43.236748+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:09:43.240362+00:00", "trade", 9.8498, 1970.0]
["2026-09-01T17:09:43.493982+00:00", "trade", 9.8465, 5.0]
["2026-09-01T17:09:43.891935+00:00", "trade", 9.845, 40.0]
["2026-09-01T17:09:43.913343+00:00", "trade", 9.845, 10.0]
["2026-09-01T17:09:43.935292+00:00", "trade", 9.8434, 3.0]
["2026-09-01T17:09:44.956488+00:00", "trade", 9.8499, 5.0]
["2026-09-01T17:09:45.607246+00:00", "trade", 9.8391, 6.0]
["2026-09-01T17:09:46.558633+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:46.628273+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:46.628278+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:46.629576+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:48.873030+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:52.413692+00:00", "trade", 9.8468, 100.0]
["2026-09-01T17:09:53.229948+00:00", "trade", 9.8467, 5.0]
["2026-09-01T17:09:54.549921+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:09:54.551354+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:55.072562+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:55.723252+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:55.723774+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:55.778108+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:55.863863+00:00", "trade", 9.84, 95.0]
["2026-09-01T17:09:55.865220+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:56.137654+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:09:56.360451+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:58.347787+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:09:58.590391+00:00", "trade", 9.8401, 1.0]
["2026-09-01T17:09:59.060230+00:00", "trade", 9.84, 2.0]
["2026-09-01T17:09:59.980786+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:10:00.003686+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:00.010396+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:00.045049+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:00.055613+00:00", "trade", 9.8448, 100.0]
["2026-09-01T17:10:00.135348+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:00.583753+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:00.983683+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:00.983683+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:01.122673+00:00", "trade", 9.8391, 62.0]
["2026-09-01T17:10:01.152143+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:10:01.221245+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:10:01.295985+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:01.324874+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:01.325350+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:01.382677+00:00", "trade", 9.845, 25.0]
["2026-09-01T17:10:02.940058+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:10:03.005259+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:10:03.791627+00:00", "trade", 9.845, 5.0]
["2026-09-01T17:10:04.051210+00:00", "trade", 9.85, 1.0]
["2026-09-01T17:10:04.051222+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:10:05.052610+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:10:06.156947+00:00", "trade", 9.8465, 60.0]
["2026-09-01T17:10:06.922719+00:00", "trade", 9.85, 1.0]
["2026-09-01T17:10:09.348558+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:09.348719+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:09.457507+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:09.881329+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:10.008087+00:00", "trade", 9.8403, 4.0]
["2026-09-01T17:10:10.367574+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:11.214616+00:00", "trade", 9.8466, 100.0]
["2026-09-01T17:10:13.308049+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:13.518754+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:13.988991+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:14.006072+00:00", "trade", 9.8399, 4.0]
["2026-09-01T17:10:16.181352+00:00", "trade", 9.84, 238.0]
["2026-09-01T17:10:16.396279+00:00", "trade", 9.8451, 200.0]
["2026-09-01T17:10:17.002862+00:00", "trade", 9.84, 400.0]
["2026-09-01T17:10:17.912312+00:00", "trade", 9.8405, 600.0]
["2026-09-01T17:10:18.016049+00:00", "trade", 9.8466, 100.0]
["2026-09-01T17:10:18.305189+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:18.305710+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:18.314922+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:18.906066+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:18.985811+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:19.729465+00:00", "trade", 9.8404, 1752.0]
["2026-09-01T17:10:19.794134+00:00", "trade", 9.8467, 100.0]
["2026-09-01T17:10:20.030724+00:00", "trade", 9.8423, 1.0]
["2026-09-01T17:10:20.179860+00:00", "trade", 9.8449, 60.0]
["2026-09-01T17:10:20.179899+00:00", "trade", 9.8448, 21.0]
["2026-09-01T17:10:20.362436+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:20.362656+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:20.362676+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:20.469360+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:20.469375+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:20.469811+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:20.573673+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:21.762914+00:00", "trade", 9.845, 250.0]
["2026-09-01T17:10:22.308373+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:22.608752+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:22.610351+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:22.638477+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:22.806025+00:00", "trade", 9.8417, 789.0]
["2026-09-01T17:10:25.565509+00:00", "trade", 9.85, 2.0]
["2026-09-01T17:10:25.566312+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:25.566513+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:25.658081+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:10:25.659464+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:25.659537+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:10:25.731798+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:10:25.733244+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:26.587331+00:00", "trade", 9.8413, 100.0]
["2026-09-01T17:10:26.821368+00:00", "trade", 9.845, 7400.0]
["2026-09-01T17:10:26.845509+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:10:26.924708+00:00", "trade", 9.845, 1600.0]
["2026-09-01T17:10:27.161943+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:27.168047+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:27.212628+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:27.223862+00:00", "trade", 9.845, 5.0]
["2026-09-01T17:10:27.225238+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:27.228971+00:00", "trade", 9.845, 800.0]
["2026-09-01T17:10:27.295624+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:10:27.346968+00:00", "trade", 9.845, 6500.0]
["2026-09-01T17:10:27.354415+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:27.363101+00:00", "trade", 9.845, 2200.0]
["2026-09-01T17:10:27.398745+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:27.437486+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:10:28.452223+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:28.452278+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:29.303897+00:00", "trade", 9.8499, 3.0]
["2026-09-01T17:10:29.305289+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:29.498137+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:29.498368+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:29.498373+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:29.682926+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:29.682966+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:29.683006+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:30.003723+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:30.129156+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:30.129672+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:30.828106+00:00", "trade", 9.845, 19.0]
["2026-09-01T17:10:31.051211+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:31.052128+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:31.052655+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:31.075654+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:31.076100+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:31.231100+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:10:31.432733+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:31.434136+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:31.778489+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:31.778970+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:31.961193+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:31.961669+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:32.250229+00:00", "trade", 9.8486, 203.0]
["2026-09-01T17:10:32.495053+00:00", "trade", 9.8486, 1.0]
["2026-09-01T17:10:33.663542+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:33.664339+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:34.743256+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:34.743256+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:35.652944+00:00", "trade", 9.84, 29.0]
["2026-09-01T17:10:35.652947+00:00", "trade", 9.84, 71.0]
["2026-09-01T17:10:35.653909+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:37.396937+00:00", "trade", 9.85, 5.0]
["2026-09-01T17:10:37.601952+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:10:37.601973+00:00", "trade", 9.84, 12.0]
["2026-09-01T17:10:37.602563+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:37.602593+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:37.602619+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:37.602619+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:37.602864+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:37.603756+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:37.605646+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:37.954693+00:00", "trade", 9.845, 4.0]
["2026-09-01T17:10:37.960674+00:00", "trade", 9.845, 7.0]
["2026-09-01T17:10:39.017032+00:00", "trade", 9.8455, 2.0]
["2026-09-01T17:10:42.535456+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:42.536453+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:42.537511+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:42.538428+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:42.544069+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:10:42.544949+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:42.545029+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:42.545029+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:42.559904+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:42.935551+00:00", "trade", 9.842, 253.0]
["2026-09-01T17:10:43.370660+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:43.382980+00:00", "trade", 9.84, 323.0]
["2026-09-01T17:10:43.391785+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:43.394627+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:43.394667+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:43.395464+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:43.479754+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:43.479779+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:43.483458+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:43.484886+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:43.485337+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:43.631229+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:43.632893+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:44.999446+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:10:45.741552+00:00", "trade", 9.8462, 3.0]
["2026-09-01T17:10:45.878337+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:45.878988+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:45.878993+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:45.879149+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:45.879389+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:45.881945+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:45.882036+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:45.890400+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:46.179387+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:46.179853+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:46.180209+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:46.180384+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:46.180695+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:46.259958+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:46.260044+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:46.263517+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:46.532897+00:00", "trade", 9.845, 3.0]
["2026-09-01T17:10:46.865403+00:00", "trade", 9.8446, 910.0]
["2026-09-01T17:10:47.215759+00:00", "trade", 9.84, 20.0]
["2026-09-01T17:10:48.105422+00:00", "trade", 9.845, 2000.0]
["2026-09-01T17:10:48.177103+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:10:49.364101+00:00", "trade", 9.84, 184.0]
["2026-09-01T17:10:49.364167+00:00", "trade", 9.84, 12.0]
["2026-09-01T17:10:49.877204+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:10:49.877742+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:10:49.911672+00:00", "trade", 9.85, 15.0]
["2026-09-01T17:10:49.911699+00:00", "trade", 9.845, 15.0]
["2026-09-01T17:10:50.258687+00:00", "trade", 9.84, 157.0]
["2026-09-01T17:10:50.258737+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:50.259178+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:10:50.439338+00:00", "trade", 9.84, 20.0]
["2026-09-01T17:10:50.624659+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:10:50.723564+00:00", "trade", 9.8404, 999.0]
["2026-09-01T17:10:51.560621+00:00", "trade", 9.84, 12.0]
["2026-09-01T17:10:51.560826+00:00", "trade", 9.84, 50.0]
["2026-09-01T17:10:51.560829+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:10:51.560829+00:00", "trade", 9.84, 300.0]
["2026-09-01T17:10:51.560831+00:00", "trade", 9.84, 400.0]
["2026-09-01T17:10:51.560834+00:00", "trade", 9.84, 1200.0]
["2026-09-01T17:10:51.560837+00:00", "trade", 9.84, 5.0]
["2026-09-01T17:10:51.560837+00:00", "trade", 9.84, 20.0]
["2026-09-01T17:10:51.561010+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:10:51.561046+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:10:51.561061+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:10:51.561061+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:10:51.561063+00:00", "trade", 9.84, 580.0]
["2026-09-01T17:10:51.561066+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:10:51.561121+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:10:51.561131+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:10:51.561136+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:10:51.561141+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:10:51.561141+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:10:51.561146+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:10:51.561146+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:10:51.561146+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:10:51.561146+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:10:51.561151+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:10:51.561201+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:10:51.561339+00:00", "trade", 9.84, 2143.0]
["2026-09-01T17:10:51.561366+00:00", "trade", 9.84, 300.0]
["2026-09-01T17:10:51.561371+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:10:51.561376+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:10:51.561387+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.561387+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.561391+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.561401+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.561682+00:00", "trade", 9.8401, 12.0]
["2026-09-01T17:10:51.561722+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.561903+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.561923+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.561923+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.561968+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.561998+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.562008+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.562049+00:00", "trade", 9.8401, 12.0]
["2026-09-01T17:10:51.562067+00:00", "trade", 9.84, 7.0]
["2026-09-01T17:10:51.562188+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.562188+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.562423+00:00", "trade", 9.8401, 5.0]
["2026-09-01T17:10:51.562425+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:10:51.562449+00:00", "trade", 9.8401, 20.0]
["2026-09-01T17:10:51.562452+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:10:51.562584+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.562747+00:00", "trade", 9.84, 12.0]
["2026-09-01T17:10:51.562840+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.563958+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.564022+00:00", "trade", 9.8401, 300.0]
["2026-09-01T17:10:51.564365+00:00", "trade", 9.8401, 400.0]
["2026-09-01T17:10:51.564392+00:00", "trade", 9.8401, 300.0]
["2026-09-01T17:10:51.564722+00:00", "trade", 9.8401, 2378.0]
["2026-09-01T17:10:51.565476+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.565656+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.566482+00:00", "trade", 9.84, 15.0]
["2026-09-01T17:10:51.566644+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.566874+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.567320+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:51.573530+00:00", "trade", 9.84, 12.0]
["2026-09-01T17:10:51.614057+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:52.115718+00:00", "trade", 9.835, 50.0]
["2026-09-01T17:10:52.195976+00:00", "trade", 9.83, 8.0]
["2026-09-01T17:10:52.196571+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:10:52.243988+00:00", "trade", 9.835, 257.0]
["2026-09-01T17:10:52.271876+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:10:52.292132+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:10:52.573947+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:10:52.634159+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:10:52.635987+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:10:52.638074+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:10:52.639698+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:10:53.232857+00:00", "trade", 9.83, 25.0]
["2026-09-01T17:10:53.469298+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:54.977952+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:55.337787+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:57.178068+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:58.108221+00:00", "trade", 9.8436, 6.0]
["2026-09-01T17:10:58.303463+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:10:58.716317+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:58.717525+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:58.810771+00:00", "trade", 9.8377, 1.0]
["2026-09-01T17:10:59.047334+00:00", "trade", 9.835, 25.0]
["2026-09-01T17:10:59.047340+00:00", "trade", 9.84, 25.0]
["2026-09-01T17:10:59.047514+00:00", "trade", 9.835, 483.0]
["2026-09-01T17:10:59.047595+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:10:59.473797+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:59.473852+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:10:59.474333+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:00.003751+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:00.034689+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:00.034694+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:00.639905+00:00", "trade", 9.8364, 10.0]
["2026-09-01T17:11:00.733664+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:01.924574+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:11:01.925651+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:01.925766+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:01.926087+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:01.973986+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:01.992981+00:00", "trade", 9.835, 999.0]
["2026-09-01T17:11:01.993630+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:02.839519+00:00", "trade", 9.842, 1025.0]
["2026-09-01T17:11:03.168112+00:00", "trade", 9.835, 538.0]
["2026-09-01T17:11:04.058743+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:04.059104+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:04.170969+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:05.021391+00:00", "trade", 9.835, 15.0]
["2026-09-01T17:11:05.523367+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:05.525190+00:00", "trade", 9.835, 50.0]
["2026-09-01T17:11:05.533272+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:05.539933+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:05.672511+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:06.210965+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:11:06.217494+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:06.225568+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:06.226714+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:11:06.227703+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:11:06.233823+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:11:06.381911+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:06.381971+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:06.503711+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:06.505735+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:06.822784+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:06.823240+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:06.823751+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:06.824217+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:06.825388+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:06.832403+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:11:06.833745+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:06.840159+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:11:06.848071+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:11:06.849505+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:06.850146+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:08.103806+00:00", "trade", 9.8417, 812.0]
["2026-09-01T17:11:08.461006+00:00", "trade", 9.838, 22.0]
["2026-09-01T17:11:08.461373+00:00", "trade", 9.838, 1.0]
["2026-09-01T17:11:08.752455+00:00", "trade", 9.8389, 2000.0]
["2026-09-01T17:11:09.340900+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:09.341336+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:09.542236+00:00", "trade", 9.835, 8000.0]
["2026-09-01T17:11:09.611268+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:09.839183+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:09.839369+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:09.841477+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:09.843627+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:09.845657+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:09.851768+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:09.857912+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:09.864172+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:10.048531+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:10.086629+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:10.092871+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:10.098666+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:10.104154+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:10.150363+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:10.150839+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:11.025702+00:00", "trade", 9.835, 30.0]
["2026-09-01T17:11:11.137844+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:11.151085+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:11.964553+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:12.275611+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:12.803170+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:12.875468+00:00", "trade", 9.8411, 11.0]
["2026-09-01T17:11:13.237261+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:11:13.269867+00:00", "trade", 9.8399, 414.0]
["2026-09-01T17:11:13.269873+00:00", "trade", 9.8399, 4667.0]
["2026-09-01T17:11:13.287114+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:13.335122+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:13.597393+00:00", "trade", 9.8399, 1.0]
["2026-09-01T17:11:13.613557+00:00", "trade", 9.8331, 41.0]
["2026-09-01T17:11:13.624671+00:00", "trade", 9.8331, 1.0]
["2026-09-01T17:11:13.776153+00:00", "trade", 9.8331, 1.0]
["2026-09-01T17:11:14.627563+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:14.627618+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:14.628120+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:14.628220+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:14.628531+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:14.628891+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:14.705300+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:11:14.705909+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:15.535710+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:15.536793+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:15.540931+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:11:15.544016+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:15.551113+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:15.557254+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:15.563418+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:15.640264+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:15.640745+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:16.023950+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:16.024421+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:16.025714+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:16.156475+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:16.156956+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:16.157392+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:17.561002+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:17.561002+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:19.147807+00:00", "trade", 9.8406, 100.0]
["2026-09-01T17:11:19.478451+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:19.478511+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:19.479504+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:19.479634+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:19.637494+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:19.803558+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:19.803739+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:19.804220+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:19.936054+00:00", "trade", 9.84, 20.0]
["2026-09-01T17:11:20.776313+00:00", "trade", 9.8398, 100.0]
["2026-09-01T17:11:21.193497+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:11:21.193620+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:11:21.847919+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:21.847929+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:21.848225+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:21.849563+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:21.854565+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:21.900539+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:21.901021+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:21.901462+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:22.596548+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:22.916493+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:22.916909+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:22.939727+00:00", "trade", 9.8302, 15.0]
["2026-09-01T17:11:23.027146+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:23.200402+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:24.097234+00:00", "trade", 9.84, 20.0]
["2026-09-01T17:11:24.568654+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:11:25.832993+00:00", "trade", 9.835, 114.0]
["2026-09-01T17:11:26.049490+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:26.049650+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:26.174081+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:26.174567+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:26.175048+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:27.417074+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:30.003768+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:30.192623+00:00", "trade", 9.8372, 2.0]
["2026-09-01T17:11:30.473291+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:11:31.376699+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:31.412976+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:31.923578+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:35.702028+00:00", "trade", 9.83, 25.0]
["2026-09-01T17:11:35.702034+00:00", "trade", 9.835, 25.0]
["2026-09-01T17:11:35.702043+00:00", "trade", 9.83, 5.0]
["2026-09-01T17:11:35.702052+00:00", "trade", 9.835, 5.0]
["2026-09-01T17:11:36.043239+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:36.043821+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:36.045956+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:36.085114+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:38.129861+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:38.130818+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:38.131269+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:38.174858+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:38.558008+00:00", "trade", 9.8405, 100.0]
["2026-09-01T17:11:39.357508+00:00", "trade", 9.837, 1.0]
["2026-09-01T17:11:39.358895+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:39.359336+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:39.359973+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:39.384065+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:39.915483+00:00", "trade", 9.8382, 400.0]
["2026-09-01T17:11:40.010284+00:00", "trade", 9.83, 20.0]
["2026-09-01T17:11:40.010299+00:00", "trade", 9.835, 20.0]
["2026-09-01T17:11:40.010329+00:00", "trade", 9.83, 25.0]
["2026-09-01T17:11:40.010335+00:00", "trade", 9.835, 25.0]
["2026-09-01T17:11:40.010518+00:00", "trade", 9.835, 305.0]
["2026-09-01T17:11:40.428842+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:40.993864+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:41.105424+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:41.564931+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:41.637972+00:00", "trade", 9.835, 5094.0]
["2026-09-01T17:11:41.640630+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:11:41.645565+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:11:42.952713+00:00", "trade", 9.8397, 18.0]
["2026-09-01T17:11:43.055596+00:00", "trade", 9.8425, 14.0]
["2026-09-01T17:11:43.166079+00:00", "trade", 9.8406, 6.0]
["2026-09-01T17:11:43.448522+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:11:43.448525+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:11:43.448550+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:43.448723+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:11:43.448961+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:43.448991+00:00", "trade", 9.84, 30.0]
["2026-09-01T17:11:43.448994+00:00", "trade", 9.84, 123.0]
["2026-09-01T17:11:43.449003+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:11:43.449161+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:43.449358+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:43.449422+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:43.449623+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:43.449628+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:43.450747+00:00", "trade", 9.835, 99.0]
["2026-09-01T17:11:43.457631+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:43.476446+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:43.489578+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:43.544489+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:44.076717+00:00", "trade", 9.835, 5.0]
["2026-09-01T17:11:44.575427+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:11:44.604802+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:11:44.693142+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:11:47.355736+00:00", "trade", 9.835, 4999.0]
["2026-09-01T17:11:47.519054+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:11:49.362207+00:00", "trade", 9.8424, 900.0]
["2026-09-01T17:11:49.477044+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:11:54.314891+00:00", "trade", 9.8401, 6.0]
["2026-09-01T17:11:55.615261+00:00", "trade", 9.8358, 11.0]
["2026-09-01T17:11:59.225766+00:00", "trade", 9.8422, 200.0]
["2026-09-01T17:12:00.003791+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:01.154846+00:00", "trade", 9.8422, 300.0]
["2026-09-01T17:12:01.413069+00:00", "trade", 9.84, 84.0]
["2026-09-01T17:12:01.483977+00:00", "trade", 9.835, 15.0]
["2026-09-01T17:12:01.650182+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:01.650182+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:01.650182+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:02.194346+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:12:02.194346+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:12:02.194361+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:12:02.194364+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:12:05.556494+00:00", "trade", 9.838, 1.0]
["2026-09-01T17:12:06.556375+00:00", "trade", 9.835, 20.0]
["2026-09-01T17:12:06.908993+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:06.910011+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:06.910111+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:06.918761+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:06.918852+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:14.006693+00:00", "trade", 9.8392, 4.0]
["2026-09-01T17:12:14.522563+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:14.602944+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:14.603080+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:14.604393+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:14.614933+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:14.640859+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:14.666450+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:14.666731+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:15.029077+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:15.236710+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:15.237151+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:16.630290+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:18.653406+00:00", "trade", 9.8313, 4000.0]
["2026-09-01T17:12:18.654789+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:18.703177+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:12:18.722083+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:12:19.104492+00:00", "trade", 9.8396, 100.0]
["2026-09-01T17:12:20.015065+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:21.955899+00:00", "trade", 9.8418, 400.0]
["2026-09-01T17:12:22.524468+00:00", "trade", 9.8418, 23.0]
["2026-09-01T17:12:23.471869+00:00", "trade", 9.84, 67.0]
["2026-09-01T17:12:24.364274+00:00", "trade", 9.8301, 400.0]
["2026-09-01T17:12:24.644758+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:24.644963+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:24.734334+00:00", "trade", 9.8418, 100.0]
["2026-09-01T17:12:25.117516+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:25.335839+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:27.891590+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:27.892096+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:27.895510+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:27.936642+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:28.062173+00:00", "trade", 9.835, 258.0]
["2026-09-01T17:12:28.513342+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:28.513964+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:28.513989+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:28.581274+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:29.903456+00:00", "trade", 9.8399, 56.0]
["2026-09-01T17:12:29.945024+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:12:30.003808+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:30.536568+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:30.751218+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:30.894965+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:30.895446+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:31.115985+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:31.116240+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:31.116280+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:32.377935+00:00", "trade", 9.835, 40.0]
["2026-09-01T17:12:32.377938+00:00", "trade", 9.835, 960.0]
["2026-09-01T17:12:32.378849+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:32.378884+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:32.431983+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:12:32.432587+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:33.392593+00:00", "trade", 9.8338, 70.0]
["2026-09-01T17:12:34.262085+00:00", "trade", 9.8338, 49.0]
["2026-09-01T17:12:36.838658+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:36.899944+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:38.596912+00:00", "trade", 9.83, 400.0]
["2026-09-01T17:12:41.055597+00:00", "trade", 9.8415, 100.0]
["2026-09-01T17:12:41.158705+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:41.159181+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:42.886880+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:42.887822+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:42.887863+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:42.916135+00:00", "trade", 9.8415, 35.0]
["2026-09-01T17:12:42.917503+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:44.473456+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:12:44.713468+00:00", "trade", 9.8393, 10.0]
["2026-09-01T17:12:44.716776+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:12:45.390809+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:12:46.750591+00:00", "trade", 9.838, 6.0]
["2026-09-01T17:12:46.832984+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:46.833024+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:47.144970+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:47.145180+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:47.181437+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:47.418334+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:47.418615+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:47.448666+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:47.506474+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:48.188541+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:12:48.189586+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:48.189667+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:48.450666+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:48.508621+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:12:48.509812+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:48.707271+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:50.181769+00:00", "trade", 9.8415, 100.0]
["2026-09-01T17:12:51.108575+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:51.235136+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:51.880664+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:52.642315+00:00", "trade", 9.8353, 1084.0]
["2026-09-01T17:12:52.644113+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:52.859269+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:53.749756+00:00", "trade", 9.835, 1000.0]
["2026-09-01T17:12:53.749756+00:00", "trade", 9.835, 600.0]
["2026-09-01T17:12:53.750596+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:53.750726+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:53.760795+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:54.022353+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:12:54.024076+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:55.352556+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:55.353073+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:55.353193+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:55.375325+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:12:55.949632+00:00", "trade", 9.84, 6.0]
["2026-09-01T17:12:56.059810+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:12:57.083571+00:00", "trade", 9.835, 95.0]
["2026-09-01T17:12:57.083589+00:00", "trade", 9.83, 95.0]
["2026-09-01T17:12:57.929237+00:00", "trade", 9.835, 2.0]
["2026-09-01T17:12:57.929637+00:00", "trade", 9.835, 98.0]
["2026-09-01T17:12:58.126881+00:00", "trade", 9.8353, 6.0]
["2026-09-01T17:12:58.929695+00:00", "trade", 9.832, 1.0]
["2026-09-01T17:12:59.829736+00:00", "trade", 9.8331, 1.0]
["2026-09-01T17:13:00.003840+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:00.988371+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:13:00.989346+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:00.989667+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:00.996348+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:01.178972+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:01.178972+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:01.928707+00:00", "trade", 9.8354, 951.0]
["2026-09-01T17:13:03.775641+00:00", "trade", 9.8331, 1.0]
["2026-09-01T17:13:04.572833+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:04.573269+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:05.093605+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:05.093941+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:05.095269+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:05.182391+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:06.087650+00:00", "trade", 9.835, 600.0]
["2026-09-01T17:13:06.493503+00:00", "trade", 9.8392, 100.0]
["2026-09-01T17:13:06.543469+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:06.595448+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:07.749015+00:00", "trade", 9.835, 700.0]
["2026-09-01T17:13:08.105187+00:00", "trade", 9.8354, 809.0]
["2026-09-01T17:13:08.812640+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:08.895305+00:00", "trade", 9.83, 300.0]
["2026-09-01T17:13:08.895958+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:10.515848+00:00", "trade", 9.8414, 100.0]
["2026-09-01T17:13:10.776961+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:10.777106+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:10.945301+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:11.060700+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:11.320071+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:12.670644+00:00", "trade", 9.835, 1000.0]
["2026-09-01T17:13:12.876603+00:00", "trade", 9.8353, 11.0]
["2026-09-01T17:13:13.734546+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:14.718368+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:14.722127+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:14.722573+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:14.725867+00:00", "trade", 9.835, 5.0]
["2026-09-01T17:13:15.071923+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:15.071963+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:15.354865+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:17.236477+00:00", "trade", 9.8414, 100.0]
["2026-09-01T17:13:17.871192+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:17.903604+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:18.256869+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:18.257355+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:18.318005+00:00", "trade", 9.8395, 100.0]
["2026-09-01T17:13:18.463424+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:19.529568+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:13:19.529973+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:19.534178+00:00", "trade", 9.835, 900.0]
["2026-09-01T17:13:19.578067+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:19.712391+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:19.732880+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:20.690229+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:20.692028+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:20.823600+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:21.402155+00:00", "trade", 9.8396, 300.0]
["2026-09-01T17:13:21.405240+00:00", "trade", 9.835, 2.0]
["2026-09-01T17:13:21.408858+00:00", "trade", 9.8396, 100.0]
["2026-09-01T17:13:21.409984+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:21.410455+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:21.410896+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:21.511770+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:22.121701+00:00", "trade", 9.8413, 100.0]
["2026-09-01T17:13:22.128389+00:00", "trade", 9.8413, 34.0]
["2026-09-01T17:13:22.129520+00:00", "trade", 9.8413, 10.0]
["2026-09-01T17:13:22.131838+00:00", "trade", 9.8413, 9.0]
["2026-09-01T17:13:22.133805+00:00", "trade", 9.8413, 2.0]
["2026-09-01T17:13:22.185052+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:13:22.458913+00:00", "trade", 9.835, 50.0]
["2026-09-01T17:13:23.212648+00:00", "trade", 9.835, 1100.0]
["2026-09-01T17:13:23.335888+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:23.437597+00:00", "trade", 9.838, 1.0]
["2026-09-01T17:13:23.857663+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:25.963693+00:00", "trade", 9.8336, 1.0]
["2026-09-01T17:13:26.096310+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:26.097308+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:26.104560+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:26.126878+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:26.191567+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:26.230589+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:26.293788+00:00", "trade", 9.835, 30.0]
["2026-09-01T17:13:26.597295+00:00", "trade", 9.8305, 90.0]
["2026-09-01T17:13:27.064729+00:00", "trade", 9.8364, 25.0]
["2026-09-01T17:13:27.267969+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:27.485756+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:28.445982+00:00", "trade", 9.8397, 3.0]
["2026-09-01T17:13:29.457760+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:29.508174+00:00", "trade", 9.8405, 100.0]
["2026-09-01T17:13:29.509538+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:29.567171+00:00", "trade", 9.835, 106.0]
["2026-09-01T17:13:29.622953+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:29.635392+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:29.828471+00:00", "trade", 9.8357, 4.0]
["2026-09-01T17:13:29.848727+00:00", "trade", 9.835, 21.0]
["2026-09-01T17:13:30.003862+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:30.239096+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:30.415041+00:00", "trade", 9.8413, 100.0]
["2026-09-01T17:13:31.200645+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:31.296593+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:31.492618+00:00", "trade", 9.8344, 62.0]
["2026-09-01T17:13:32.867369+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:33.219240+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:35.130245+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:35.145511+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:35.225935+00:00", "trade", 9.8336, 14.0]
["2026-09-01T17:13:35.227716+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:35.280933+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:35.435789+00:00", "trade", 9.8413, 21.0]
["2026-09-01T17:13:40.053251+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:40.053251+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:40.053920+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:40.054201+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:40.054206+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:40.054281+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:40.064365+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:40.700256+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:40.993928+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:40.993928+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:40.993938+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:40.994015+00:00", "trade", 9.83, 500.0]
["2026-09-01T17:13:40.994044+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:40.994871+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:40.994871+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:41.001704+00:00", "trade", 9.83, 300.0]
["2026-09-01T17:13:41.002749+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:41.003806+00:00", "trade", 9.83, 400.0]
["2026-09-01T17:13:41.029082+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:41.641651+00:00", "trade", 9.834, 6.0]
["2026-09-01T17:13:41.912485+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.232310+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.232390+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.245516+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.245516+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.248955+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.250219+00:00", "trade", 9.83, 20.0]
["2026-09-01T17:13:42.250293+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.250614+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.263979+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:13:42.502311+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.502313+00:00", "trade", 9.83, 1099.0]
["2026-09-01T17:13:42.502437+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.502747+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.502813+00:00", "trade", 9.83, 2300.0]
["2026-09-01T17:13:42.502813+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:13:42.502816+00:00", "trade", 9.83, 600.0]
["2026-09-01T17:13:42.502868+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.503234+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.503475+00:00", "trade", 9.83, 3.0]
["2026-09-01T17:13:42.503478+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:13:42.503481+00:00", "trade", 9.83, 405.0]
["2026-09-01T17:13:42.503481+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.503483+00:00", "trade", 9.83, 600.0]
["2026-09-01T17:13:42.504116+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.504847+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.505176+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.505236+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.505564+00:00", "trade", 9.83, 12.0]
["2026-09-01T17:13:42.505564+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.505627+00:00", "trade", 9.83, 480.0]
["2026-09-01T17:13:42.506057+00:00", "trade", 9.83, 11.0]
["2026-09-01T17:13:42.506130+00:00", "trade", 9.83, 480.0]
["2026-09-01T17:13:42.549796+00:00", "trade", 9.83, 12.0]
["2026-09-01T17:13:42.582647+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:13:42.582647+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:13:42.582653+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:13:42.582659+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.582659+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.582659+00:00", "trade", 9.83, 10.0]
["2026-09-01T17:13:42.582662+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.582686+00:00", "trade", 9.83, 30.0]
["2026-09-01T17:13:42.582686+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:13:42.582791+00:00", "trade", 9.83, 10.0]
["2026-09-01T17:13:42.582791+00:00", "trade", 9.83, 2.0]
["2026-09-01T17:13:42.582797+00:00", "trade", 9.83, 30.0]
["2026-09-01T17:13:42.582797+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.582797+00:00", "trade", 9.83, 25.0]
["2026-09-01T17:13:42.582873+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:13:42.582953+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:13:42.582993+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:13:42.583003+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:13:42.583013+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:13:42.583013+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:13:42.583019+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.583019+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.583019+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:13:42.583019+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:13:42.583019+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.583025+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.583025+00:00", "trade", 9.83, 232.0]
["2026-09-01T17:13:42.583025+00:00", "trade", 9.83, 968.0]
["2026-09-01T17:13:42.583052+00:00", "trade", 9.83, 82.0]
["2026-09-01T17:13:42.583088+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.583138+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.583173+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.583219+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.583272+00:00", "trade", 9.83, 80.0]
["2026-09-01T17:13:42.583356+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:13:42.583404+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.583620+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.583760+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.583785+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.583785+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.583825+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.583828+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:13:42.583885+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.583885+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.583885+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584051+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584469+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.584535+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:13:42.584538+00:00", "trade", 9.825, 500.0]
["2026-09-01T17:13:42.584562+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.584578+00:00", "trade", 9.83, 5300.0]
["2026-09-01T17:13:42.584581+00:00", "trade", 9.83, 10900.0]
["2026-09-01T17:13:42.584583+00:00", "trade", 9.83, 3600.0]
["2026-09-01T17:13:42.584587+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.584587+00:00", "trade", 9.83, 82.0]
["2026-09-01T17:13:42.584589+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:13:42.584610+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.584613+00:00", "trade", 9.83, 2700.0]
["2026-09-01T17:13:42.584617+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584623+00:00", "trade", 9.83, 1000.0]
["2026-09-01T17:13:42.584626+00:00", "trade", 9.83, 700.0]
["2026-09-01T17:13:42.584630+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:13:42.584630+00:00", "trade", 9.83, 182.0]
["2026-09-01T17:13:42.584632+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584632+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584634+00:00", "trade", 9.83, 1000.0]
["2026-09-01T17:13:42.584634+00:00", "trade", 9.83, 5200.0]
["2026-09-01T17:13:42.584640+00:00", "trade", 9.83, 400.0]
["2026-09-01T17:13:42.584640+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:13:42.584640+00:00", "trade", 9.83, 1000.0]
["2026-09-01T17:13:42.584643+00:00", "trade", 9.83, 1000.0]
["2026-09-01T17:13:42.584643+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.584648+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:13:42.584648+00:00", "trade", 9.83, 800.0]
["2026-09-01T17:13:42.584653+00:00", "trade", 9.83, 126.0]
["2026-09-01T17:13:42.584653+00:00", "trade", 9.83, 2800.0]
["2026-09-01T17:13:42.584653+00:00", "trade", 9.83, 2900.0]
["2026-09-01T17:13:42.584657+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584659+00:00", "trade", 9.83, 900.0]
["2026-09-01T17:13:42.584659+00:00", "trade", 9.83, 5.0]
["2026-09-01T17:13:42.584659+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:13:42.584665+00:00", "trade", 9.83, 4.0]
["2026-09-01T17:13:42.584665+00:00", "trade", 9.83, 4.0]
["2026-09-01T17:13:42.584665+00:00", "trade", 9.83, 12000.0]
["2026-09-01T17:13:42.584667+00:00", "trade", 9.83, 4.0]
["2026-09-01T17:13:42.584667+00:00", "trade", 9.83, 5.0]
["2026-09-01T17:13:42.584667+00:00", "trade", 9.83, 12000.0]
["2026-09-01T17:13:42.584667+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584671+00:00", "trade", 9.83, 2700.0]
["2026-09-01T17:13:42.584671+00:00", "trade", 9.83, 800.0]
["2026-09-01T17:13:42.584672+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584673+00:00", "trade", 9.83, 34.0]
["2026-09-01T17:13:42.584677+00:00", "trade", 9.83, 4.0]
["2026-09-01T17:13:42.584677+00:00", "trade", 9.83, 4.0]
["2026-09-01T17:13:42.584679+00:00", "trade", 9.83, 700.0]
["2026-09-01T17:13:42.584679+00:00", "trade", 9.83, 900.0]
["2026-09-01T17:13:42.584682+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584683+00:00", "trade", 9.825, 600.0]
["2026-09-01T17:13:42.584683+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.584683+00:00", "trade", 9.83, 2200.0]
["2026-09-01T17:13:42.584685+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:13:42.584687+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584697+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.584697+00:00", "trade", 9.83, 1500.0]
["2026-09-01T17:13:42.584702+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584703+00:00", "trade", 9.83, 5700.0]
["2026-09-01T17:13:42.584707+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584783+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584783+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584787+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.584787+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584787+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584797+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584815+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.584852+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584857+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584903+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584913+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584913+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584918+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584918+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584923+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584928+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584958+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584962+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.584973+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.584983+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.585048+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.585053+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.585058+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.585068+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:13:42.585088+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:13:42.585094+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.585098+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:13:42.585100+00:00", "trade", 9.83, 95.0]
["2026-09-01T17:13:42.585100+00:00", "trade", 9.83, 5.0]
["2026-09-01T17:13:42.585113+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:13:42.585121+00:00", "trade", 9.83, 95.0]
["2026-09-01T17:13:42.585124+00:00", "trade", 9.83, 5.0]
["2026-09-01T17:13:42.585127+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.585142+00:00", "trade", 9.83, 95.0]
["2026-09-01T17:13:42.585146+00:00", "trade", 9.83, 5.0]
["2026-09-01T17:13:42.585154+00:00", "trade", 9.83, 18.0]
["2026-09-01T17:13:42.585183+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:13:42.585187+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.585198+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:13:42.585203+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585226+00:00", "trade", 9.83, 95.0]
["2026-09-01T17:13:42.585264+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585278+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585299+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585304+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585334+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585364+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585369+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585389+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585394+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585394+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585404+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585409+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585424+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585440+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.585444+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585503+00:00", "trade", 9.83, 900.0]
["2026-09-01T17:13:42.585564+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585604+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585641+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.585649+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585649+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585664+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585679+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585715+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585745+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585760+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585849+00:00", "trade", 9.83, 300.0]
["2026-09-01T17:13:42.585850+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585905+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585925+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.585957+00:00", "trade", 9.83, 13.0]
["2026-09-01T17:13:42.586145+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.586372+00:00", "trade", 9.83, 1100.0]
["2026-09-01T17:13:42.586372+00:00", "trade", 9.83, 4494.0]
["2026-09-01T17:13:42.586386+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.586416+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.586466+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.586595+00:00", "trade", 9.835, 600.0]
["2026-09-01T17:13:42.586871+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:13:42.586892+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:13:42.586932+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.587268+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.587268+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.587659+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.587784+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.589468+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.590897+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.591854+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.591854+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.591887+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:13:42.594290+00:00", "trade", 9.83, 300.0]
["2026-09-01T17:13:42.594401+00:00", "trade", 9.825, 5.0]
["2026-09-01T17:13:42.599472+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.600069+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.600445+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.600911+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.601101+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.603504+00:00", "trade", 9.825, 95.0]
["2026-09-01T17:13:42.615307+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:13:42.685817+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.744151+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.917735+00:00", "trade", 9.83, 82.0]
["2026-09-01T17:13:42.929842+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:42.930499+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:43.097054+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:43.097074+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:43.116649+00:00", "trade", 9.835, 900.0]
["2026-09-01T17:13:43.583951+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:43.633564+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:43.742282+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:43.779384+00:00", "trade", 9.8369, 1.0]
["2026-09-01T17:13:44.780441+00:00", "trade", 9.835, 4.0]
["2026-09-01T17:13:44.919852+00:00", "trade", 9.84, 25.0]
["2026-09-01T17:13:45.189324+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:45.769571+00:00", "trade", 9.8351, 4999.0]
["2026-09-01T17:13:46.088882+00:00", "trade", 9.84, 25.0]
["2026-09-01T17:13:46.088897+00:00", "trade", 9.835, 25.0]
["2026-09-01T17:13:46.089053+00:00", "trade", 9.835, 1295.0]
["2026-09-01T17:13:46.156895+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:13:46.490206+00:00", "trade", 9.84, 3.0]
["2026-09-01T17:13:46.681812+00:00", "trade", 9.83, 25.0]
["2026-09-01T17:13:47.445025+00:00", "trade", 9.8344, 111.0]
["2026-09-01T17:13:48.493003+00:00", "trade", 9.83, 20.0]
["2026-09-01T17:13:48.493653+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:48.493658+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:48.501519+00:00", "trade", 9.83, 580.0]
["2026-09-01T17:13:49.751877+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:49.949050+00:00", "trade", 9.83, 9.0]
["2026-09-01T17:13:49.949702+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:51.636890+00:00", "trade", 9.8318, 300.0]
["2026-09-01T17:13:52.982727+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:53.053665+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:13:54.320055+00:00", "trade", 9.8307, 73.0]
["2026-09-01T17:13:55.053600+00:00", "trade", 9.83, 20.0]
["2026-09-01T17:13:56.917563+00:00", "trade", 9.8307, 100.0]
["2026-09-01T17:13:57.055139+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:13:58.055174+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:13:59.056637+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:13:59.057326+00:00", "trade", 9.835, 15.0]
["2026-09-01T17:13:59.057326+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:13:59.057328+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:14:00.001235+00:00", "trade", 9.8372, 1100.0]
["2026-09-01T17:14:00.003886+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:00.776461+00:00", "trade", 9.8364, 100.0]
["2026-09-01T17:14:03.058546+00:00", "trade", 9.835, 8.0]
["2026-09-01T17:14:03.058585+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:14:03.144737+00:00", "trade", 9.835, 4.0]
["2026-09-01T17:14:03.434655+00:00", "trade", 9.8305, 300.0]
["2026-09-01T17:14:03.817651+00:00", "trade", 9.835, 2.0]
["2026-09-01T17:14:03.839230+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:14:04.146699+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:14:04.172608+00:00", "trade", 9.8399, 2.0]
["2026-09-01T17:14:04.241265+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:14:04.247604+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:14:04.253389+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:14:04.259452+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:14:04.264910+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:14:04.270085+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:14:04.275753+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:14:04.281235+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:14:04.281948+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:14:04.282398+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:04.282438+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:04.282489+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:14:04.282839+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:04.284598+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:04.319465+00:00", "trade", 9.835, 1000.0]
["2026-09-01T17:14:04.320007+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:14:04.320850+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:05.796706+00:00", "trade", 9.8369, 1.0]
["2026-09-01T17:14:07.166848+00:00", "trade", 9.836, 28.0]
["2026-09-01T17:14:07.444700+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:07.458468+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:07.572033+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:07.572629+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:07.573471+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:07.708432+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:10.094274+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:10.595770+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:11.321679+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:14:11.322486+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:11.667717+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:11.985467+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:14:12.611368+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:14:12.641379+00:00", "trade", 9.835, 184.0]
["2026-09-01T17:14:12.642146+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:12.706173+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:12.956618+00:00", "trade", 9.8312, 1000.0]
["2026-09-01T17:14:13.007785+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:14:14.013277+00:00", "trade", 9.8309, 4.0]
["2026-09-01T17:14:15.958749+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:15.979799+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:16.236440+00:00", "trade", 9.835, 2.0]
["2026-09-01T17:14:16.315967+00:00", "trade", 9.8396, 30.0]
["2026-09-01T17:14:16.582636+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:16.753131+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:17.438852+00:00", "trade", 9.8396, 100.0]
["2026-09-01T17:14:17.508606+00:00", "trade", 9.8354, 100.0]
["2026-09-01T17:14:17.528769+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:17.667549+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:18.029789+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:18.089877+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:18.090007+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:18.656989+00:00", "trade", 9.8309, 64.0]
["2026-09-01T17:14:19.966019+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:14:20.079849+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:20.349259+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:20.522039+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:20.525332+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:24.196613+00:00", "trade", 9.8308, 685.0]
["2026-09-01T17:14:25.195515+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:25.196358+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:25.196839+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:25.227045+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:25.367699+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:25.905026+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:27.772753+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:27.822411+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:27.826054+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:27.826530+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.003913+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.209239+00:00", "trade", 9.835, 1000.0]
["2026-09-01T17:14:30.209239+00:00", "trade", 9.835, 3545.0]
["2026-09-01T17:14:30.210704+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.210899+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.211225+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.211706+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.212262+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.218252+00:00", "trade", 9.835, 31.0]
["2026-09-01T17:14:30.219130+00:00", "trade", 9.835, 158.0]
["2026-09-01T17:14:30.221139+00:00", "trade", 9.83, 1957.0]
["2026-09-01T17:14:30.222056+00:00", "trade", 9.83, 253.0]
["2026-09-01T17:14:30.222151+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.223228+00:00", "trade", 9.83, 190.0]
["2026-09-01T17:14:30.223235+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:14:30.223235+00:00", "trade", 9.83, 2608.0]
["2026-09-01T17:14:30.223235+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:14:30.224271+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.224311+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.224707+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.224747+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.225661+00:00", "trade", 9.83, 1892.0]
["2026-09-01T17:14:30.225661+00:00", "trade", 9.83, 507.0]
["2026-09-01T17:14:30.226572+00:00", "trade", 9.83, 593.0]
["2026-09-01T17:14:30.226575+00:00", "trade", 9.83, 70.0]
["2026-09-01T17:14:30.228332+00:00", "trade", 9.83, 158.0]
["2026-09-01T17:14:30.229174+00:00", "trade", 9.83, 1272.0]
["2026-09-01T17:14:30.229177+00:00", "trade", 9.83, 274.0]
["2026-09-01T17:14:30.230428+00:00", "trade", 9.83, 32.0]
["2026-09-01T17:14:30.231212+00:00", "trade", 9.83, 4545.0]
["2026-09-01T17:14:30.232155+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.232155+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.232631+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.233213+00:00", "trade", 9.83, 1010.0]
["2026-09-01T17:14:30.234135+00:00", "trade", 9.83, 158.0]
["2026-09-01T17:14:30.235296+00:00", "trade", 9.83, 63.0]
["2026-09-01T17:14:30.236171+00:00", "trade", 9.83, 663.0]
["2026-09-01T17:14:30.237111+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.237553+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.238219+00:00", "trade", 9.83, 410.0]
["2026-09-01T17:14:30.239100+00:00", "trade", 9.83, 158.0]
["2026-09-01T17:14:30.239900+00:00", "trade", 9.83, 1338.0]
["2026-09-01T17:14:30.239900+00:00", "trade", 9.83, 1313.0]
["2026-09-01T17:14:30.240835+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.241214+00:00", "trade", 9.83, 158.0]
["2026-09-01T17:14:30.241276+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.242378+00:00", "trade", 9.83, 158.0]
["2026-09-01T17:14:30.244056+00:00", "trade", 9.83, 189.0]
["2026-09-01T17:14:30.245018+00:00", "trade", 9.83, 158.0]
["2026-09-01T17:14:30.246215+00:00", "trade", 9.83, 32.0]
["2026-09-01T17:14:30.248302+00:00", "trade", 9.83, 378.0]
["2026-09-01T17:14:30.249192+00:00", "trade", 9.83, 64.0]
["2026-09-01T17:14:30.249235+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.249980+00:00", "trade", 9.83, 31.0]
["2026-09-01T17:14:30.251258+00:00", "trade", 9.83, 32.0]
["2026-09-01T17:14:30.253222+00:00", "trade", 9.83, 1673.0]
["2026-09-01T17:14:30.254064+00:00", "trade", 9.83, 31.0]
["2026-09-01T17:14:30.255079+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.255182+00:00", "trade", 9.83, 884.0]
["2026-09-01T17:14:30.255282+00:00", "trade", 9.83, 2216.0]
["2026-09-01T17:14:30.256163+00:00", "trade", 9.83, 32.0]
["2026-09-01T17:14:30.256227+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.256558+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.257305+00:00", "trade", 9.83, 1073.0]
["2026-09-01T17:14:30.258181+00:00", "trade", 9.83, 31.0]
["2026-09-01T17:14:30.260225+00:00", "trade", 9.83, 32.0]
["2026-09-01T17:14:30.261145+00:00", "trade", 9.83, 1389.0]
["2026-09-01T17:14:30.261164+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.262226+00:00", "trade", 9.83, 575.0]
["2026-09-01T17:14:30.262228+00:00", "trade", 9.83, 87.0]
["2026-09-01T17:14:30.263145+00:00", "trade", 9.83, 32.0]
["2026-09-01T17:14:30.263203+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.263203+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.263364+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.263800+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.265431+00:00", "trade", 9.83, 1357.0]
["2026-09-01T17:14:30.266176+00:00", "trade", 9.83, 211.0]
["2026-09-01T17:14:30.266279+00:00", "trade", 9.83, 668.0]
["2026-09-01T17:14:30.266279+00:00", "trade", 9.83, 25.0]
["2026-09-01T17:14:30.266282+00:00", "trade", 9.83, 107.0]
["2026-09-01T17:14:30.266401+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.266441+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.266661+00:00", "trade", 9.83, 189.0]
["2026-09-01T17:14:30.267211+00:00", "trade", 9.83, 31.0]
["2026-09-01T17:14:30.267248+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.267283+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.267323+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.267323+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.267399+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.267399+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.267764+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.267844+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.268203+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:14:30.268612+00:00", "trade", 9.83, 374.0]
["2026-09-01T17:14:30.269203+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.271012+00:00", "trade", 9.83, 31.0]
["2026-09-01T17:14:30.271857+00:00", "trade", 9.83, 106.0]
["2026-09-01T17:14:30.271863+00:00", "trade", 9.83, 48.0]
["2026-09-01T17:14:30.271869+00:00", "trade", 9.83, 67.0]
["2026-09-01T17:14:30.271924+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.272485+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.272813+00:00", "trade", 9.83, 933.0]
["2026-09-01T17:14:30.272822+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:14:30.272828+00:00", "trade", 9.83, 9.0]
["2026-09-01T17:14:30.273127+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.273448+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.273448+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.273728+00:00", "trade", 9.83, 791.0]
["2026-09-01T17:14:30.273728+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.273728+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.273730+00:00", "trade", 9.83, 308.0]
["2026-09-01T17:14:30.273736+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:14:30.273844+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.274365+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.275598+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.275601+00:00", "trade", 9.83, 1200.0]
["2026-09-01T17:14:30.276554+00:00", "trade", 9.83, 473.0]
["2026-09-01T17:14:30.277167+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.277768+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.277916+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:14:30.278705+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.278710+00:00", "trade", 9.83, 84.0]
["2026-09-01T17:14:30.278758+00:00", "trade", 9.83, 32.0]
["2026-09-01T17:14:30.282686+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:14:30.286619+00:00", "trade", 9.83, 11.0]
["2026-09-01T17:14:30.289410+00:00", "trade", 9.83, 13.0]
["2026-09-01T17:14:30.584507+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.740196+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:14:30.949940+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.950025+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.954185+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.956225+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.956350+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:30.956350+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:31.125988+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:31.135494+00:00", "trade", 9.8389, 25.0]
["2026-09-01T17:14:31.193673+00:00", "trade", 9.83, 20.0]
["2026-09-01T17:14:31.193704+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:31.194425+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:31.200625+00:00", "trade", 9.83, 580.0]
["2026-09-01T17:14:31.368599+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:32.529542+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:32.617263+00:00", "trade", 9.835, 603.0]
["2026-09-01T17:14:33.036341+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:33.036346+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:33.039548+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:33.713043+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:33.746057+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:33.962310+00:00", "trade", 9.83, 300.0]
["2026-09-01T17:14:33.969251+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:14:35.174333+00:00", "trade", 9.8399, 10.0]
["2026-09-01T17:14:35.954092+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:35.956572+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:35.971157+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:35.971184+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:14:35.971184+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:14:35.971187+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:14:35.971739+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:35.971819+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:35.971819+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:35.972019+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:35.972059+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:35.972175+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:35.973097+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:36.031195+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:36.256069+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:36.268433+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:36.454079+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:36.531899+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:14:36.538515+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:14:36.544818+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:14:36.550610+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:14:36.558639+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:14:36.566484+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:14:36.572267+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:14:36.681615+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:36.682076+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:36.975703+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:36.976185+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:37.697247+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:38.573803+00:00", "trade", 9.835, 73.0]
["2026-09-01T17:14:39.174673+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:14:39.260085+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:39.260566+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:39.363761+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:40.419584+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:42.923351+00:00", "trade", 9.8308, 63.0]
["2026-09-01T17:14:43.187454+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:43.193323+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:43.247030+00:00", "trade", 9.835, 1900.0]
["2026-09-01T17:14:43.248023+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:43.248023+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:43.544016+00:00", "trade", 9.8399, 5.0]
["2026-09-01T17:14:44.688919+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:14:44.688995+00:00", "trade", 9.83, 300.0]
["2026-09-01T17:14:44.689011+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:44.689492+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:45.322054+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:46.550979+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:47.642532+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:47.642973+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:47.796342+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:47.801418+00:00", "trade", 9.8369, 1.0]
["2026-09-01T17:14:47.802822+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:47.986443+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:48.971007+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:48.971483+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:48.974841+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:49.708620+00:00", "trade", 9.835, 800.0]
["2026-09-01T17:14:49.711601+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:50.786234+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:51.259844+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:51.296837+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:51.751102+00:00", "trade", 9.835, 1000.0]
["2026-09-01T17:14:53.581304+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:53.611104+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:53.615194+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:53.659956+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:54.206664+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:54.207105+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:54.582788+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:54.608811+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:14:54.609877+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:54.740517+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:56.108390+00:00", "trade", 9.835, 1000.0]
["2026-09-01T17:14:56.108816+00:00", "trade", 9.835, 6500.0]
["2026-09-01T17:14:56.109043+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:56.109324+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:56.109524+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:56.109765+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:56.131812+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:56.183896+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:14:56.185269+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:56.265129+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:56.665425+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:56.675869+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:57.029237+00:00", "trade", 9.832, 100.0]
["2026-09-01T17:14:57.096260+00:00", "trade", 9.831, 6.0]
["2026-09-01T17:14:57.112011+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:57.112447+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:58.340043+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:58.340068+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:58.341686+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:58.341692+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:58.415512+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:14:59.864630+00:00", "trade", 9.8399, 10.0]
["2026-09-01T17:15:00.000066+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:00.003935+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:00.424202+00:00", "trade", 9.8364, 10.0]
["2026-09-01T17:15:00.424563+00:00", "trade", 9.8364, 1.0]
["2026-09-01T17:15:01.094506+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:01.121314+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:02.535854+00:00", "trade", 9.835, 21.0]
["2026-09-01T17:15:02.827828+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:02.828946+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:02.829387+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:02.848934+00:00", "trade", 9.835, 600.0]
["2026-09-01T17:15:02.849745+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:02.876659+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:02.876659+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:03.709509+00:00", "trade", 9.835, 120.0]
["2026-09-01T17:15:04.835001+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:04.835001+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:04.835457+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:04.835697+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:05.287506+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:05.628533+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:05.766263+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:05.766303+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:06.009355+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:06.010613+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:08.106202+00:00", "trade", 9.831, 809.0]
["2026-09-01T17:15:08.107544+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:08.107780+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:08.107980+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:08.490865+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:08.506859+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:15:09.603007+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:09.621511+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:09.663160+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:10.732232+00:00", "trade", 9.8355, 200.0]
["2026-09-01T17:15:10.877225+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:15:10.877228+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:15:11.349887+00:00", "trade", 9.835, 600.0]
["2026-09-01T17:15:11.352678+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:11.479439+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:11.911105+00:00", "trade", 9.8301, 3163.0]
["2026-09-01T17:15:11.979114+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:12.429747+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:12.568035+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:12.616159+00:00", "trade", 9.8317, 100.0]
["2026-09-01T17:15:12.803261+00:00", "trade", 9.8319, 25.0]
["2026-09-01T17:15:12.878963+00:00", "trade", 9.831, 11.0]
["2026-09-01T17:15:13.749182+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:15:14.262129+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:14.262621+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:14.263137+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:14.266822+00:00", "trade", 9.8364, 67.0]
["2026-09-01T17:15:14.267198+00:00", "trade", 9.8364, 1.0]
["2026-09-01T17:15:14.591005+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:14.591010+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:14.694231+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:14.694722+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:14.755910+00:00", "trade", 9.8383, 100.0]
["2026-09-01T17:15:14.757305+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:15.695101+00:00", "trade", 9.8316, 100.0]
["2026-09-01T17:15:17.168229+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:15:17.631633+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:17.631884+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:17.631904+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:17.632400+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:17.637197+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:17.637653+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:17.738703+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:19.407176+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:19.407657+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:20.139078+00:00", "trade", 9.835, 5.0]
["2026-09-01T17:15:21.005503+00:00", "trade", 9.8311, 65.0]
["2026-09-01T17:15:21.006856+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:21.006936+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:21.007412+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:21.010094+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:21.095842+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:21.390113+00:00", "trade", 9.8386, 2.0]
["2026-09-01T17:15:21.759087+00:00", "trade", 9.8386, 1.0]
["2026-09-01T17:15:22.211307+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:22.213277+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:22.288064+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:23.532986+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:23.533583+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:23.533583+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:23.534681+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:23.536079+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:23.537467+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:23.537913+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:23.541850+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:23.548541+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:23.549922+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:23.557431+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:23.557434+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:23.557437+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:23.557440+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:15:23.557440+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:23.557442+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:23.574370+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:23.623341+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:23.768275+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:23.815576+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:15:23.859863+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:24.891814+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:24.891839+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:24.891939+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:24.891975+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:24.899362+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:24.955982+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:30.003963+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:30.110609+00:00", "trade", 9.835, 1800.0]
["2026-09-01T17:15:30.111293+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:30.111493+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:30.112320+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:30.112455+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:30.112931+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:30.248458+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:30.248458+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:30.428509+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:15:30.429158+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:30.614899+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:30.756161+00:00", "trade", 9.84, 97.0]
["2026-09-01T17:15:31.084204+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:31.167597+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:31.310856+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:31.493552+00:00", "trade", 9.8312, 62.0]
["2026-09-01T17:15:31.942693+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:31.944196+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:33.831047+00:00", "trade", 9.835, 40.0]
["2026-09-01T17:15:34.096865+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:34.184217+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:34.614260+00:00", "trade", 9.8316, 300.0]
["2026-09-01T17:15:34.742559+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:34.742834+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:34.742840+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:34.742844+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:34.782774+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:34.782774+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:35.537833+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:36.239841+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:36.247097+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:37.113456+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:37.116062+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:37.705838+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:37.706003+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:38.668791+00:00", "trade", 9.835, 7.0]
["2026-09-01T17:15:39.154646+00:00", "trade", 9.8379, 16.0]
["2026-09-01T17:15:41.001992+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:15:41.122894+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:15:41.642958+00:00", "trade", 9.8312, 6.0]
["2026-09-01T17:15:41.643415+00:00", "trade", 9.8312, 184.0]
["2026-09-01T17:15:42.094708+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:42.288231+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:15:42.289290+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:42.289295+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:42.289371+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:42.289892+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:42.295355+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:15:42.323432+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:42.323467+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:42.335482+00:00", "trade", 9.8312, 2.0]
["2026-09-01T17:15:42.401226+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:42.401707+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:42.464632+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:42.549759+00:00", "trade", 9.8373, 975.0]
["2026-09-01T17:15:42.550117+00:00", "trade", 9.8373, 1.0]
["2026-09-01T17:15:42.550576+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:42.551107+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:42.555383+00:00", "trade", 9.835, 5.0]
["2026-09-01T17:15:42.556781+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:42.556781+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:42.556964+00:00", "trade", 9.835, 99.0]
["2026-09-01T17:15:42.564326+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:42.570767+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:42.603256+00:00", "trade", 9.8326, 1268.0]
["2026-09-01T17:15:42.718199+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:42.719838+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:42.719838+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:42.732523+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:43.467955+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:43.468477+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:43.567587+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:44.036328+00:00", "trade", 9.83, 7.0]
["2026-09-01T17:15:44.269013+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:44.339875+00:00", "trade", 9.835, 50.0]
["2026-09-01T17:15:44.341240+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:44.636888+00:00", "trade", 9.8326, 6.0]
["2026-09-01T17:15:44.915228+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:45.009217+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:45.092627+00:00", "trade", 9.835, 105.0]
["2026-09-01T17:15:45.213562+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:46.197203+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:46.198000+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:46.198040+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:46.428959+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:46.595371+00:00", "trade", 9.8364, 50.0]
["2026-09-01T17:15:46.595735+00:00", "trade", 9.8364, 1.0]
["2026-09-01T17:15:46.661386+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:46.661887+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:46.806641+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:47.005735+00:00", "trade", 9.83, 145.0]
["2026-09-01T17:15:47.586589+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:47.592819+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:47.593899+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:47.595615+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:47.600482+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:47.805193+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:48.667687+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:51.692101+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:51.692697+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:51.692923+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:51.693189+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:51.702421+00:00", "trade", 9.84, 600.0]
["2026-09-01T17:15:51.702742+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:51.702869+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:15:51.702869+00:00", "trade", 9.84, 161.0]
["2026-09-01T17:15:51.702875+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:15:51.702899+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:15:51.702905+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:15:51.702952+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:51.702962+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:51.702967+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:51.703017+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:51.703019+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:51.703032+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:51.703052+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:51.703468+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:51.703903+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:51.703989+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:51.704300+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:51.705536+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:51.849539+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:15:51.865683+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:52.738183+00:00", "trade", 9.84, 500.0]
["2026-09-01T17:15:52.738186+00:00", "trade", 9.84, 20.0]
["2026-09-01T17:15:53.637574+00:00", "trade", 9.8365, 1.0]
["2026-09-01T17:15:54.969516+00:00", "trade", 9.835, 600.0]
["2026-09-01T17:15:55.648138+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:55.648433+00:00", "trade", 9.84, 300.0]
["2026-09-01T17:15:55.648436+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:15:55.648915+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:55.649075+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:55.649075+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:55.655676+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:56.059531+00:00", "trade", 9.8326, 64.0]
["2026-09-01T17:15:56.221736+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:56.222583+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:56.319137+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:56.319137+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:56.324054+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:56.592020+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:56.951560+00:00", "trade", 9.8378, 1200.0]
["2026-09-01T17:15:56.992231+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:57.390998+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:57.408625+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:15:57.409703+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:57.479709+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:57.750408+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:15:57.751440+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:15:57.893246+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:00.004005+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:00.090115+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:00.290756+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:00.325283+00:00", "trade", 9.84, 280.0]
["2026-09-01T17:16:00.325674+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:00.325915+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:00.325915+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:00.326351+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:00.326757+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:00.327153+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:00.328992+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:00.396658+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:00.626895+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:00.879918+00:00", "trade", 9.8323, 100.0]
["2026-09-01T17:16:00.943537+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:01.528108+00:00", "trade", 9.84, 86.0]
["2026-09-01T17:16:01.528616+00:00", "trade", 9.84, 22.0]
["2026-09-01T17:16:01.528707+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:01.529218+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:01.529519+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:01.533920+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:01.943445+00:00", "trade", 9.835, 90.0]
["2026-09-01T17:16:02.063749+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:16:02.127485+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:16:02.149489+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:16:02.163749+00:00", "trade", 9.8395, 5.0]
["2026-09-01T17:16:02.402074+00:00", "trade", 9.835, 5.0]
["2026-09-01T17:16:02.465464+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:16:02.728923+00:00", "trade", 9.8336, 7.0]
["2026-09-01T17:16:02.858339+00:00", "trade", 9.8386, 1.0]
["2026-09-01T17:16:02.858402+00:00", "trade", 9.8386, 1.0]
["2026-09-01T17:16:03.333548+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:03.334652+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:03.568127+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:03.799499+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:16:07.462329+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:07.462557+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:07.463715+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:07.828998+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:07.829023+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:08.879938+00:00", "trade", 9.8336, 1.0]
["2026-09-01T17:16:08.881653+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:08.881694+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:09.118571+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:10.059096+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:16:10.143468+00:00", "trade", 9.835, 2.0]
["2026-09-01T17:16:10.817808+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:16:12.629912+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:12.814054+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:14.015748+00:00", "trade", 9.8328, 4.0]
["2026-09-01T17:16:14.017563+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:14.062181+00:00", "trade", 9.835, 167.0]
["2026-09-01T17:16:14.062781+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:15.451951+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:15.565777+00:00", "trade", 9.83, 103.0]
["2026-09-01T17:16:15.566823+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:15.567310+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:15.576555+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:16:15.577910+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:16.303669+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:16.711649+00:00", "trade", 9.835, 3.0]
["2026-09-01T17:16:16.908115+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:16.908172+00:00", "trade", 9.83, 74.0]
["2026-09-01T17:16:16.908322+00:00", "trade", 9.83, 26.0]
["2026-09-01T17:16:16.909022+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:16.910876+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:16.910946+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:16.916201+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:16.981609+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:16:17.216160+00:00", "trade", 9.83, 2.0]
["2026-09-01T17:16:17.216437+00:00", "trade", 9.83, 3.0]
["2026-09-01T17:16:17.217084+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:17.234089+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:18.647335+00:00", "trade", 9.8319, 386.0]
["2026-09-01T17:16:18.835155+00:00", "trade", 9.8378, 100.0]
["2026-09-01T17:16:18.885151+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:19.121187+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:19.438731+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:19.861860+00:00", "trade", 9.8378, 90.0]
["2026-09-01T17:16:19.971822+00:00", "trade", 9.8328, 62.0]
["2026-09-01T17:16:20.327829+00:00", "trade", 9.835, 55.0]
["2026-09-01T17:16:20.941521+00:00", "trade", 9.8399, 100.0]
["2026-09-01T17:16:21.472788+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:21.505844+00:00", "trade", 9.8399, 1.0]
["2026-09-01T17:16:21.507199+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:21.580704+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:21.599278+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:21.703212+00:00", "trade", 9.8386, 4.0]
["2026-09-01T17:16:21.748197+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:21.748638+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:21.984874+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:22.142189+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:16:22.274592+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:22.282321+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:22.448018+00:00", "trade", 9.835, 12.0]
["2026-09-01T17:16:22.935215+00:00", "trade", 9.8378, 100.0]
["2026-09-01T17:16:23.716427+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:23.757490+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:23.766587+00:00", "trade", 9.83, 10.0]
["2026-09-01T17:16:23.767609+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:24.054660+00:00", "trade", 9.8377, 5.0]
["2026-09-01T17:16:24.735901+00:00", "trade", 9.8319, 20.0]
["2026-09-01T17:16:24.929970+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:27.060927+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:27.061363+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:27.228781+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:27.684082+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:27.687019+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:28.293102+00:00", "trade", 9.8362, 20.0]
["2026-09-01T17:16:28.293685+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:28.406910+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:28.407460+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:28.407561+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:28.407561+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:28.407566+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:28.407636+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:28.407801+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:28.408282+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:28.412522+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:28.460233+00:00", "trade", 9.8314, 200.0]
["2026-09-01T17:16:28.580311+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:28.582271+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:28.583048+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:28.584411+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:28.584586+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:28.588034+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:28.589137+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:28.697429+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:28.698211+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:29.004472+00:00", "trade", 9.832, 254.0]
["2026-09-01T17:16:29.163032+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:16:29.163119+00:00", "trade", 9.83, 146.0]
["2026-09-01T17:16:29.163216+00:00", "trade", 9.83, 553.0]
["2026-09-01T17:16:29.163446+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:29.163597+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:29.163727+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:29.182206+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:29.184216+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:30.004028+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:30.252815+00:00", "trade", 9.8335, 838.0]
["2026-09-01T17:16:30.396926+00:00", "trade", 9.8375, 1.0]
["2026-09-01T17:16:31.038756+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:16:31.380974+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:31.383049+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:31.386407+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:31.594235+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:31.594767+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:31.594767+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:31.594840+00:00", "trade", 9.83, 300.0]
["2026-09-01T17:16:31.594977+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:31.595358+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:31.596190+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:31.808184+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:32.433147+00:00", "trade", 9.83, 12.0]
["2026-09-01T17:16:32.433171+00:00", "trade", 9.831, 500.0]
["2026-09-01T17:16:32.433646+00:00", "trade", 9.83, 13.0]
["2026-09-01T17:16:32.433706+00:00", "trade", 9.83, 368.0]
["2026-09-01T17:16:32.433848+00:00", "trade", 9.831, 1135.0]
["2026-09-01T17:16:32.434040+00:00", "trade", 9.83, 1100.0]
["2026-09-01T17:16:32.434076+00:00", "trade", 9.83, 1000.0]
["2026-09-01T17:16:32.434079+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.434097+00:00", "trade", 9.83, 3.0]
["2026-09-01T17:16:32.434097+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.434100+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.434166+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434196+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434206+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434296+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434299+00:00", "trade", 9.83, 16.0]
["2026-09-01T17:16:32.434302+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.434305+00:00", "trade", 9.83, 96.0]
["2026-09-01T17:16:32.434305+00:00", "trade", 9.83, 629.0]
["2026-09-01T17:16:32.434308+00:00", "trade", 9.83, 600.0]
["2026-09-01T17:16:32.434346+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434350+00:00", "trade", 9.83, 342.0]
["2026-09-01T17:16:32.434351+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434351+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434351+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434356+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434356+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434356+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434356+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434361+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434361+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434365+00:00", "trade", 9.83, 104.0]
["2026-09-01T17:16:32.434366+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434366+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434366+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434371+00:00", "trade", 9.83, 96.0]
["2026-09-01T17:16:32.434411+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434441+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434587+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434617+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:32.434632+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.434639+00:00", "trade", 9.83, 14.0]
["2026-09-01T17:16:32.434642+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.434648+00:00", "trade", 9.83, 3.0]
["2026-09-01T17:16:32.434849+00:00", "trade", 9.83, 13.0]
["2026-09-01T17:16:32.434948+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.435105+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.435108+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.435148+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.435153+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.435153+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.435188+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.435193+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.435207+00:00", "trade", 9.825, 30.0]
["2026-09-01T17:16:32.435308+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.435796+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.435990+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.436211+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.436244+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:16:32.436431+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.436832+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.436832+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.437253+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.437268+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.437583+00:00", "trade", 9.82, 3112.0]
["2026-09-01T17:16:32.437673+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.437709+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.437733+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.437733+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.437749+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.438150+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.438185+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.438289+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.438316+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.438343+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.438351+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.438351+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.438377+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.438506+00:00", "trade", 9.83, 60.0]
["2026-09-01T17:16:32.438631+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.438777+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.438792+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.438832+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.438952+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.438952+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.439068+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.439068+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.439354+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:16:32.439390+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.439393+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.439393+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.439393+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.439492+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.439501+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:16:32.439949+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.439984+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.439984+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.439990+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.439991+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.439994+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:16:32.439994+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.440091+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.440160+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.440551+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.440608+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:16:32.440626+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.440656+00:00", "trade", 9.83, 529.0]
["2026-09-01T17:16:32.440671+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.440725+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.441284+00:00", "trade", 9.83, 300.0]
["2026-09-01T17:16:32.441348+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:16:32.441351+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.441363+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.441438+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.441853+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:16:32.441919+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.441954+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.441954+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.441976+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.442009+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.442435+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.442472+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:16:32.442523+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.442553+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.442602+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.443056+00:00", "trade", 9.83, 300.0]
["2026-09-01T17:16:32.443131+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.443227+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.443314+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.443621+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.443807+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.443868+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.444698+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.444722+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.444731+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.445232+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.445245+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:16:32.445401+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.445434+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.445810+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:16:32.445988+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.446024+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.446351+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:16:32.446559+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.446916+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.447028+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.447079+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.447172+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.447623+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.447732+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.447792+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.448282+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:16:32.448757+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:32.454278+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.459676+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:16:32.459680+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:16:32.459680+00:00", "trade", 9.83, 5100.0]
["2026-09-01T17:16:32.459682+00:00", "trade", 9.83, 1100.0]
["2026-09-01T17:16:32.459686+00:00", "trade", 9.83, 2650.0]
["2026-09-01T17:16:32.460638+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.460638+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.460644+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.509309+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:16:32.510296+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:32.778183+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:33.193587+00:00", "trade", 9.83, 2500.0]
["2026-09-01T17:16:33.194517+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:33.196799+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:16:33.217362+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:16:33.278266+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:33.352492+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:33.435038+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:33.437133+00:00", "trade", 9.83, 73.0]
["2026-09-01T17:16:33.437650+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:16:33.462724+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:33.536414+00:00", "trade", 9.825, 300.0]
["2026-09-01T17:16:33.716667+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:34.255011+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:34.764486+00:00", "trade", 9.825, 9000.0]
["2026-09-01T17:16:34.787963+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:16:35.343632+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:35.579374+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:16:35.579933+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:35.580174+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:35.616365+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:35.661041+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:36.027080+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:36.424835+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:36.441214+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:36.680575+00:00", "trade", 9.8313, 100.0]
["2026-09-01T17:16:36.835004+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:36.835450+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:37.045284+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:37.248517+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:37.612140+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:38.411020+00:00", "trade", 9.8298, 5.0]
["2026-09-01T17:16:38.467398+00:00", "trade", 9.825, 1000.0]
["2026-09-01T17:16:38.698706+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:38.754524+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:38.781734+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:38.855389+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:38.919972+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:38.919992+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.001190+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.004072+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.004372+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:16:39.004759+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.004764+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.028921+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.029387+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.042740+00:00", "trade", 9.83, 25.0]
["2026-09-01T17:16:39.043380+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.043761+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.077261+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.108229+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.108675+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.276900+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.280133+00:00", "trade", 9.8299, 1.0]
["2026-09-01T17:16:39.281115+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.281591+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.312520+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.483882+00:00", "trade", 9.825, 2.0]
["2026-09-01T17:16:39.771608+00:00", "trade", 9.825, 499.0]
["2026-09-01T17:16:39.771608+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:16:39.772522+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.772527+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.773014+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.773455+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.773972+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:16:39.774973+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.775138+00:00", "trade", 9.83, 1100.0]
["2026-09-01T17:16:39.775157+00:00", "trade", 9.83, 400.0]
["2026-09-01T17:16:39.775160+00:00", "trade", 9.83, 5100.0]
["2026-09-01T17:16:39.775174+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.775196+00:00", "trade", 9.83, 1800.0]
["2026-09-01T17:16:39.775605+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.775788+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:16:39.785654+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.847072+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:16:39.902526+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.903218+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:39.939474+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:40.136292+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:40.300988+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:40.776943+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:40.867654+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:41.140637+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:16:41.682639+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:41.832969+00:00", "trade", 9.825, 4999.0]
["2026-09-01T17:16:41.856187+00:00", "trade", 9.825, 120.0]
["2026-09-01T17:16:41.856187+00:00", "trade", 9.825, 480.0]
["2026-09-01T17:16:41.856693+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:41.856693+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:41.857054+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:41.857134+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:41.911446+00:00", "trade", 9.8284, 20.0]
["2026-09-01T17:16:41.912070+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:42.304483+00:00", "trade", 9.83, 3000.0]
["2026-09-01T17:16:42.304507+00:00", "trade", 9.83, 49.0]
["2026-09-01T17:16:42.304510+00:00", "trade", 9.83, 93.0]
["2026-09-01T17:16:42.304513+00:00", "trade", 9.83, 900.0]
["2026-09-01T17:16:42.304513+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:42.304522+00:00", "trade", 9.83, 600.0]
["2026-09-01T17:16:42.304522+00:00", "trade", 9.83, 400.0]
["2026-09-01T17:16:42.304561+00:00", "trade", 9.83, 3858.0]
["2026-09-01T17:16:42.304597+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:42.305038+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:42.379312+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:16:42.380088+00:00", "trade", 9.83, 25.0]
["2026-09-01T17:16:42.380088+00:00", "trade", 9.83, 25.0]
["2026-09-01T17:16:42.380091+00:00", "trade", 9.83, 25.0]
["2026-09-01T17:16:42.380094+00:00", "trade", 9.83, 1400.0]
["2026-09-01T17:16:42.380111+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:42.380113+00:00", "trade", 9.83, 1600.0]
["2026-09-01T17:16:42.380116+00:00", "trade", 9.83, 600.0]
["2026-09-01T17:16:42.380117+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:42.380119+00:00", "trade", 9.83, 40.0]
["2026-09-01T17:16:42.380122+00:00", "trade", 9.83, 300.0]
["2026-09-01T17:16:42.380125+00:00", "trade", 9.83, 3500.0]
["2026-09-01T17:16:42.380125+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:42.380140+00:00", "trade", 9.83, 81.0]
["2026-09-01T17:16:42.380142+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:42.380143+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:16:42.380146+00:00", "trade", 9.83, 900.0]
["2026-09-01T17:16:42.380147+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:42.380149+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:42.380153+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:42.380153+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:42.380158+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:42.380158+00:00", "trade", 9.83, 400.0]
["2026-09-01T17:16:42.380158+00:00", "trade", 9.83, 48.0]
["2026-09-01T17:16:42.380162+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:42.380162+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:16:42.380164+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:16:42.380167+00:00", "trade", 9.83, 400.0]
["2026-09-01T17:16:42.380176+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:16:42.380224+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:16:42.380266+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:42.380266+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:42.380266+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:42.380266+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:42.380266+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:42.380266+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:42.380268+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:42.380268+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:42.380272+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:42.380272+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:42.380308+00:00", "trade", 9.83, 300.0]
["2026-09-01T17:16:42.380322+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:42.380343+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:42.380397+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:42.380407+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:42.380447+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:42.380462+00:00", "trade", 9.83, 400.0]
["2026-09-01T17:16:42.380463+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:42.380465+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:42.380467+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.380482+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:42.380521+00:00", "trade", 9.83, 67.0]
["2026-09-01T17:16:42.380521+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:42.380624+00:00", "trade", 9.83, 400.0]
["2026-09-01T17:16:42.380630+00:00", "trade", 9.83, 19.0]
["2026-09-01T17:16:42.380633+00:00", "trade", 9.83, 133.0]
["2026-09-01T17:16:42.380639+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:42.380648+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.380653+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:16:42.380658+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.380672+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:42.380683+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.380703+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.380726+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:42.380743+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.380753+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.380753+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.380808+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.380828+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:42.380843+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:42.380846+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:42.380853+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.380863+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.380948+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.380959+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.381304+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.381680+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.381941+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.382025+00:00", "trade", 9.835, 2100.0]
["2026-09-01T17:16:42.382262+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.382382+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.382729+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:42.382798+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:42.383219+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.384467+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.384652+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.385646+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:42.385670+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.388441+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.389422+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:42.390421+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.401176+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.412153+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.412158+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.485497+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.581971+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.695366+00:00", "trade", 9.8303, 9.0]
["2026-09-01T17:16:42.696804+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.700087+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.730694+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.731135+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:42.837610+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:16:43.524372+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:16:43.544247+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:16:43.623169+00:00", "trade", 9.83, 81.0]
["2026-09-01T17:16:43.632188+00:00", "trade", 9.835, 19.0]
["2026-09-01T17:16:43.669805+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:43.773672+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:44.329733+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:44.330058+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:44.330519+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:44.354256+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:44.354301+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:44.407522+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:44.437709+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:44.502524+00:00", "trade", 9.8362, 214.0]
["2026-09-01T17:16:44.548049+00:00", "trade", 9.8311, 65.0]
["2026-09-01T17:16:44.601838+00:00", "trade", 9.83, 9000.0]
["2026-09-01T17:16:44.601924+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:44.602866+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:44.603122+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:44.640892+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:44.654246+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:16:44.907605+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:44.923888+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:16:44.924445+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:44.924921+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:45.130277+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:16:45.133953+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:45.425633+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:46.183777+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:46.586027+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:46.662859+00:00", "trade", 9.8301, 9000.0]
["2026-09-01T17:16:46.842276+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:47.694222+00:00", "trade", 9.83, 25.0]
["2026-09-01T17:16:47.694240+00:00", "trade", 9.835, 25.0]
["2026-09-01T17:16:47.694261+00:00", "trade", 9.835, 25.0]
["2026-09-01T17:16:47.694297+00:00", "trade", 9.83, 25.0]
["2026-09-01T17:16:47.694426+00:00", "trade", 9.835, 8950.0]
["2026-09-01T17:16:47.694911+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:47.764366+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:16:48.043785+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:48.116568+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:48.117009+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:48.464244+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:48.464720+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:48.568075+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:48.810873+00:00", "trade", 9.8301, 9000.0]
["2026-09-01T17:16:48.812631+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:48.813072+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:48.833664+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:16:48.890536+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:48.891018+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:49.459007+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:49.459122+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:49.459563+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:49.500210+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:49.500686+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:49.890201+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:49.993857+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:50.335729+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:51.137070+00:00", "trade", 9.8314, 5.0]
["2026-09-01T17:16:51.567648+00:00", "trade", 9.83, 2.0]
["2026-09-01T17:16:51.567711+00:00", "trade", 9.83, 13.0]
["2026-09-01T17:16:51.568688+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:51.568728+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:51.569249+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:51.624466+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:52.189774+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:52.579815+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:52.709603+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:52.811611+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:52.816933+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:53.667614+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:53.668451+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:53.669413+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:54.848841+00:00", "trade", 9.8351, 4999.0]
["2026-09-01T17:16:54.917160+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:16:54.999317+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:55.210778+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:55.214378+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:55.214473+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:55.215857+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:56.110975+00:00", "trade", 9.8314, 6.0]
["2026-09-01T17:16:56.231811+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:16:56.267615+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:56.268096+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:56.286941+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:56.353604+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:56.353680+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:57.030953+00:00", "trade", 9.8317, 3.0]
["2026-09-01T17:16:57.161869+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:57.383982+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:57.384378+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:57.402306+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:58.738060+00:00", "trade", 9.8301, 2.0]
["2026-09-01T17:16:59.044837+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:59.044837+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:59.539362+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:16:59.640317+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:00.004056+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:00.249148+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:00.249749+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:00.264915+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:00.714854+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:01.087560+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:17:01.087887+00:00", "trade", 9.83, 25.0]
["2026-09-01T17:17:01.696680+00:00", "trade", 9.8363, 300.0]
["2026-09-01T17:17:02.882208+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:17:03.137914+00:00", "trade", 9.835, 40.0]
["2026-09-01T17:17:03.164720+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:17:03.466093+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:17:04.081486+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:04.081967+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:04.082213+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:04.136226+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:04.136231+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:04.775111+00:00", "trade", 9.8305, 1.0]
["2026-09-01T17:17:04.776903+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:04.776903+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:04.840083+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:05.072616+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:05.073157+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:05.172313+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:05.273703+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:05.307233+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:05.407907+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:05.457766+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:05.558916+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:05.621815+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:05.722490+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:06.201086+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:06.201086+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:06.264497+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:06.265389+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:06.265705+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:06.355057+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:06.477378+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:07.112912+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:17:07.113363+00:00", "trade", 9.835, 1800.0]
["2026-09-01T17:17:07.217020+00:00", "trade", 9.8313, 2222.0]
["2026-09-01T17:17:08.415116+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:08.415943+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:08.420483+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:08.793284+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:09.934700+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:10.216861+00:00", "trade", 9.835, 34.0]
["2026-09-01T17:17:10.373959+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:10.373999+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:10.376640+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:10.506123+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:11.229150+00:00", "trade", 9.8399, 146.0]
["2026-09-01T17:17:11.278257+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:11.278297+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:11.300089+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:11.540861+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:11.540861+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:11.625958+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:11.635285+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:11.951397+00:00", "trade", 9.8314, 50.0]
["2026-09-01T17:17:11.952754+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:12.667747+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:12.668224+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:12.794869+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:12.795110+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:12.795536+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:12.883202+00:00", "trade", 9.8313, 11.0]
["2026-09-01T17:17:12.886516+00:00", "trade", 9.8312, 100.0]
["2026-09-01T17:17:13.143726+00:00", "trade", 9.8365, 2.0]
["2026-09-01T17:17:13.164286+00:00", "trade", 9.8365, 1.0]
["2026-09-01T17:17:13.783189+00:00", "trade", 9.8369, 1.0]
["2026-09-01T17:17:14.663199+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:17:14.664195+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:14.664275+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:14.771349+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:15.454096+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:17.311137+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:17.348602+00:00", "trade", 9.8318, 84.0]
["2026-09-01T17:17:18.044830+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:18.047291+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:18.047737+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:18.150291+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:18.150366+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:18.318625+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:18.411215+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:20.396883+00:00", "trade", 9.8354, 20.0]
["2026-09-01T17:17:21.011937+00:00", "trade", 9.8311, 95.0]
["2026-09-01T17:17:21.597672+00:00", "trade", 9.835, 13.0]
["2026-09-01T17:17:21.815154+00:00", "trade", 9.8354, 100.0]
["2026-09-01T17:17:22.528035+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:22.746253+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:22.760206+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:22.860499+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:22.949290+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:23.873751+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:23.915903+00:00", "trade", 9.8311, 4.0]
["2026-09-01T17:17:23.976235+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:24.047479+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:24.047524+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:24.285880+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:26.317662+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:26.724692+00:00", "trade", 9.8373, 1000.0]
["2026-09-01T17:17:27.408056+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:17:27.408062+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:17:27.408209+00:00", "trade", 9.835, 50.0]
["2026-09-01T17:17:27.408819+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:28.274023+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:17:28.276645+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:17:28.280903+00:00", "trade", 9.8318, 1.0]
["2026-09-01T17:17:28.483481+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:28.483993+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:28.484604+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:28.495610+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:28.505224+00:00", "trade", 9.835, 250.0]
["2026-09-01T17:17:28.506576+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:29.197197+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:30.004078+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:30.079848+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:30.425159+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:30.583668+00:00", "trade", 9.835, 297.0]
["2026-09-01T17:17:31.633167+00:00", "trade", 9.8312, 100.0]
["2026-09-01T17:17:31.757033+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:31.822333+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:32.518201+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:32.523366+00:00", "trade", 9.83, 230.0]
["2026-09-01T17:17:32.696262+00:00", "trade", 9.8315, 2.0]
["2026-09-01T17:17:32.852505+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:33.270109+00:00", "trade", 9.8311, 800.0]
["2026-09-01T17:17:33.463300+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:17:33.854460+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:33.867556+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:34.260625+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:34.358289+00:00", "trade", 9.83, 384.0]
["2026-09-01T17:17:34.358289+00:00", "trade", 9.83, 777.0]
["2026-09-01T17:17:34.359239+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:34.359239+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:34.359279+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:34.359755+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:34.359875+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:34.378926+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:35.566141+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:35.566577+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:36.489072+00:00", "trade", 9.8301, 2.0]
["2026-09-01T17:17:37.556139+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:17:37.556158+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:37.563392+00:00", "trade", 9.83, 300.0]
["2026-09-01T17:17:37.819684+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:37.820280+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:38.294164+00:00", "trade", 9.8362, 100.0]
["2026-09-01T17:17:38.501057+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:38.502586+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:38.502952+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:38.816848+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:38.817319+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:38.985824+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:39.220131+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:39.258482+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:39.630109+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:39.953778+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:40.036480+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:41.010498+00:00", "trade", 9.8311, 6.0]
["2026-09-01T17:17:43.011331+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:43.287658+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:43.516015+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:43.618804+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:44.367252+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:44.420509+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:45.100923+00:00", "trade", 9.831, 63.0]
["2026-09-01T17:17:45.848330+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:45.929237+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:46.527070+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:17:47.057530+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:17:47.168325+00:00", "trade", 9.835, 2.0]
["2026-09-01T17:17:47.189465+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:17:47.382946+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:47.796794+00:00", "trade", 9.8369, 2.0]
["2026-09-01T17:17:48.347387+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:48.384883+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:17:48.384886+00:00", "trade", 9.83, 500.0]
["2026-09-01T17:17:48.384916+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:48.385397+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:48.385798+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:48.403760+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:50.265319+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:17:51.248287+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:51.668531+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:51.921061+00:00", "trade", 9.8318, 50.0]
["2026-09-01T17:17:52.851101+00:00", "trade", 9.835, 55.0]
["2026-09-01T17:17:52.853338+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:17:53.141780+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:53.194957+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:53.299478+00:00", "trade", 9.83, 2.0]
["2026-09-01T17:17:53.617014+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:54.267590+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:54.308041+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:54.308517+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:55.101572+00:00", "trade", 9.8353, 200.0]
["2026-09-01T17:17:55.105219+00:00", "trade", 9.8353, 700.0]
["2026-09-01T17:17:55.128505+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:55.129146+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:55.500789+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:55.628708+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:55.778976+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:17:55.778976+00:00", "trade", 9.83, 674.0]
["2026-09-01T17:17:55.779917+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:55.780358+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:56.926905+00:00", "trade", 9.8315, 100.0]
["2026-09-01T17:17:57.616675+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:58.133117+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:59.130130+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:59.130571+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:59.383091+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:59.630368+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:59.735528+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:17:59.735546+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:17:59.735989+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:00.004111+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:00.102485+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:00.141168+00:00", "trade", 9.8315, 400.0]
["2026-09-01T17:18:00.145606+00:00", "trade", 9.8315, 100.0]
["2026-09-01T17:18:00.802366+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:18:00.802406+00:00", "trade", 9.83, 800.0]
["2026-09-01T17:18:00.802433+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:00.802874+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:00.802874+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:00.802954+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:00.802954+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:00.803229+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:00.803550+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:00.803991+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:00.907628+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:00.908304+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:00.908309+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:00.908580+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:00.908770+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:00.908860+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:00.909226+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:00.910785+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:01.196198+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:01.196308+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:01.235476+00:00", "trade", 9.8309, 200.0]
["2026-09-01T17:18:03.465819+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:03.466359+00:00", "trade", 9.83, 500.0]
["2026-09-01T17:18:03.466376+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:03.466857+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:03.466897+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:03.476660+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:03.526318+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:03.607346+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:04.059521+00:00", "trade", 9.8307, 1000.0]
["2026-09-01T17:18:04.150516+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:04.216298+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:18:04.216325+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:18:04.216448+00:00", "trade", 9.835, 90.0]
["2026-09-01T17:18:04.697309+00:00", "trade", 9.8353, 4.0]
["2026-09-01T17:18:04.735631+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:04.750075+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:04.897445+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:04.990065+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:04.995744+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:05.000480+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:05.020723+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:05.067299+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:06.702508+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:06.733837+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:06.735361+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:06.735401+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:10.060958+00:00", "trade", 9.8306, 65.0]
["2026-09-01T17:18:10.581372+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:10.581808+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:10.635550+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:10.733788+00:00", "trade", 9.8314, 50.0]
["2026-09-01T17:18:10.735538+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:11.003898+00:00", "trade", 9.835, 50.0]
["2026-09-01T17:18:11.005309+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:11.087106+00:00", "trade", 9.8385, 48.0]
["2026-09-01T17:18:12.629389+00:00", "trade", 9.835, 900.0]
["2026-09-01T17:18:13.490445+00:00", "trade", 9.835, 6.0]
["2026-09-01T17:18:13.963952+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:14.016975+00:00", "trade", 9.8306, 4.0]
["2026-09-01T17:18:14.199553+00:00", "trade", 9.8301, 19.0]
["2026-09-01T17:18:14.302190+00:00", "trade", 9.835, 5.0]
["2026-09-01T17:18:14.303579+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:15.457515+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:15.457906+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:15.467012+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:15.487008+00:00", "trade", 9.835, 168.0]
["2026-09-01T17:18:15.866486+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:16.666954+00:00", "trade", 9.835, 1550.0]
["2026-09-01T17:18:18.113459+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:18.148080+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:18:18.148152+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:18.188676+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:18:18.252963+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:19.575136+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:19.575497+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:19.576324+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:19.665445+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:19.708625+00:00", "trade", 9.8335, 2.0]
["2026-09-01T17:18:19.708989+00:00", "trade", 9.8335, 1.0]
["2026-09-01T17:18:19.709976+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:22.328232+00:00", "trade", 9.8335, 1.0]
["2026-09-01T17:18:22.407449+00:00", "trade", 9.8386, 3.0]
["2026-09-01T17:18:23.307526+00:00", "trade", 9.8312, 1.0]
["2026-09-01T17:18:23.628845+00:00", "trade", 9.835, 700.0]
["2026-09-01T17:18:23.629338+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:23.636513+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:23.642609+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:23.648566+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:23.654171+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:23.659921+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:24.780987+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:25.083526+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:25.114699+00:00", "trade", 9.8351, 200.0]
["2026-09-01T17:18:25.119787+00:00", "trade", 9.8351, 100.0]
["2026-09-01T17:18:25.120875+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:25.127476+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:25.267903+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:25.271148+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:18:25.276795+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:25.313137+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:25.313798+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:25.314118+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:25.318637+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:25.363771+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:25.364413+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:25.444910+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:25.450810+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:25.456448+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:25.462123+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:25.467418+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:18:25.477300+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:18:25.483636+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:25.488941+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:18:25.613735+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:25.927075+00:00", "trade", 9.8312, 100.0]
["2026-09-01T17:18:25.928438+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:25.958855+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:26.581449+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:26.584681+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:26.590984+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:26.596453+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:26.602176+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:27.188932+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:28.034561+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:28.056272+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:28.082855+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:28.367963+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:28.378036+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:30.004140+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:30.259924+00:00", "trade", 9.8308, 974.0]
["2026-09-01T17:18:30.380098+00:00", "trade", 9.83, 51.0]
["2026-09-01T17:18:32.329277+00:00", "trade", 9.8312, 200.0]
["2026-09-01T17:18:32.331671+00:00", "trade", 9.8301, 50.0]
["2026-09-01T17:18:32.828421+00:00", "trade", 9.8364, 10.0]
["2026-09-01T17:18:33.723093+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:33.795094+00:00", "trade", 9.8301, 15.0]
["2026-09-01T17:18:34.444715+00:00", "trade", 9.8312, 64.0]
["2026-09-01T17:18:34.450194+00:00", "trade", 9.8349, 11.0]
["2026-09-01T17:18:34.450255+00:00", "trade", 9.8332, 38.0]
["2026-09-01T17:18:34.450318+00:00", "trade", 9.8333, 50.0]
["2026-09-01T17:18:34.474894+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:36.356537+00:00", "trade", 9.8317, 9.0]
["2026-09-01T17:18:36.374913+00:00", "trade", 9.8351, 10.0]
["2026-09-01T17:18:36.376316+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:36.937338+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:36.937815+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:36.984834+00:00", "trade", 9.835, 900.0]
["2026-09-01T17:18:36.984924+00:00", "trade", 9.835, 5700.0]
["2026-09-01T17:18:36.985219+00:00", "trade", 9.835, 3100.0]
["2026-09-01T17:18:36.985513+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:36.985834+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:36.985954+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:36.985954+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:36.986014+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:36.988510+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:37.036168+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:37.036168+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:37.038566+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:18:37.146661+00:00", "trade", 9.834, 1.0]
["2026-09-01T17:18:38.067784+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:38.068240+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:38.098406+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:38.245802+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:38.389327+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:38.447185+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:38.492122+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:39.595035+00:00", "trade", 9.8351, 100.0]
["2026-09-01T17:18:40.577921+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:40.578297+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:40.589815+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:40.615310+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:40.615581+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:41.448304+00:00", "trade", 9.8313, 100.0]
["2026-09-01T17:18:42.095692+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:42.383324+00:00", "trade", 9.8331, 1002.0]
["2026-09-01T17:18:42.874507+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:43.361178+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:18:44.884441+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:45.374079+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:45.967589+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:47.096491+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:47.100956+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:47.142535+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:47.276806+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:18:47.327996+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:47.586475+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:50.302762+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:50.302797+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:50.376367+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:50.376637+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:50.478935+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:50.897234+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:50.897715+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:50.898191+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:51.042935+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:52.048674+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:18:52.050148+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:52.163709+00:00", "trade", 9.83, 14.0]
["2026-09-01T17:18:52.172624+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:52.175671+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:52.375155+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:52.966063+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:53.286249+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:53.575346+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:53.840486+00:00", "trade", 9.834, 6.0]
["2026-09-01T17:18:53.841473+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:54.329903+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:54.405132+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:54.472316+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:54.577471+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:54.609878+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:55.667696+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:56.200236+00:00", "trade", 9.84, 13.0]
["2026-09-01T17:18:56.430914+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:56.823981+00:00", "trade", 9.8314, 200.0]
["2026-09-01T17:18:57.267541+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:58.601686+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:18:59.014185+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:18:59.014792+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:00.004157+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:00.204007+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:00.204307+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:00.205916+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:00.206077+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:00.211169+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:00.211655+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:00.306295+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:00.859077+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:19:00.859113+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:00.859589+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:00.859910+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:00.962103+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:01.032204+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:01.162328+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:01.163411+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:01.275527+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:01.779609+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:01.827984+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:02.280805+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:02.367556+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:02.719236+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:03.808140+00:00", "trade", 9.8316, 223.0]
["2026-09-01T17:19:04.370093+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:04.375656+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:05.018909+00:00", "trade", 9.8305, 46.0]
["2026-09-01T17:19:05.022548+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:19:05.023625+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:05.038579+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:19:05.832801+00:00", "trade", 9.8317, 1000.0]
["2026-09-01T17:19:06.009422+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:06.012705+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:06.013186+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:06.013627+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:06.013667+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:06.305801+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:06.488901+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:06.791119+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:06.791600+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:06.797399+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:07.292285+00:00", "trade", 9.835, 199.0]
["2026-09-01T17:19:07.427832+00:00", "trade", 9.835, 40.0]
["2026-09-01T17:19:07.430184+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:19:07.575733+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:07.576174+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:07.586538+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:07.856264+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:07.869977+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:07.917755+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:08.300209+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:08.304128+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:08.321925+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:08.659527+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:09.000890+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:19:09.015592+00:00", "trade", 9.8305, 66.0]
["2026-09-01T17:19:09.090426+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:09.095260+00:00", "trade", 9.83, 10.0]
["2026-09-01T17:19:09.095263+00:00", "trade", 9.83, 30.0]
["2026-09-01T17:19:09.095278+00:00", "trade", 9.83, 4900.0]
["2026-09-01T17:19:09.095278+00:00", "trade", 9.83, 1517.0]
["2026-09-01T17:19:09.095281+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:19:09.095299+00:00", "trade", 9.83, 384.0]
["2026-09-01T17:19:09.095341+00:00", "trade", 9.83, 47.0]
["2026-09-01T17:19:09.095344+00:00", "trade", 9.83, 52.0]
["2026-09-01T17:19:09.095348+00:00", "trade", 9.83, 544.0]
["2026-09-01T17:19:09.095348+00:00", "trade", 9.83, 800.0]
["2026-09-01T17:19:09.095351+00:00", "trade", 9.83, 157.0]
["2026-09-01T17:19:09.095357+00:00", "trade", 9.83, 13683.0]
["2026-09-01T17:19:09.095508+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:09.095518+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:09.095578+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:19:09.095655+00:00", "trade", 9.83, 36.0]
["2026-09-01T17:19:09.095660+00:00", "trade", 9.83, 104.0]
["2026-09-01T17:19:09.095660+00:00", "trade", 9.83, 800.0]
["2026-09-01T17:19:09.095660+00:00", "trade", 9.83, 3900.0]
["2026-09-01T17:19:09.095666+00:00", "trade", 9.83, 10.0]
["2026-09-01T17:19:09.095666+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:19:09.095768+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:19:09.095788+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:19:09.095798+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:19:09.095808+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:19:09.095832+00:00", "trade", 9.83, 2.0]
["2026-09-01T17:19:09.095835+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:19:09.095864+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:19:09.095874+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:19:09.095892+00:00", "trade", 9.83, 473.0]
["2026-09-01T17:19:09.095924+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:19:09.095929+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:19:09.095934+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:19:09.096014+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.096019+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.096042+00:00", "trade", 9.83, 395.0]
["2026-09-01T17:19:09.096069+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.096069+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.096149+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.096214+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.096229+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.096350+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.096350+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.096350+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.096350+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.096425+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.096510+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.096590+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.096590+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.096630+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.096671+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.096671+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.096746+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.096786+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.096906+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.097067+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.098109+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.098670+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.098710+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.099152+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.099387+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.099427+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.099432+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.100590+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.101948+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.104811+00:00", "trade", 9.825, 400.0]
["2026-09-01T17:19:09.104950+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.105490+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:19:09.111115+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.115558+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:09.116539+00:00", "trade", 9.83, 219.0]
["2026-09-01T17:19:09.127960+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.128760+00:00", "trade", 9.83, 12.0]
["2026-09-01T17:19:09.139482+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:09.145266+00:00", "trade", 9.83, 11.0]
["2026-09-01T17:19:09.155030+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:19:09.161971+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:10.096355+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:10.220897+00:00", "trade", 9.82, 25.0]
["2026-09-01T17:19:11.050020+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:11.050507+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:11.879788+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:12.491543+00:00", "trade", 9.826, 210.0]
["2026-09-01T17:19:12.887021+00:00", "trade", 9.8317, 11.0]
["2026-09-01T17:19:12.956862+00:00", "trade", 9.825, 41.0]
["2026-09-01T17:19:12.960450+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:19:12.960480+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:19:12.976360+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:19:13.079316+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:13.082684+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:19:13.082687+00:00", "trade", 9.825, 50.0]
["2026-09-01T17:19:13.082690+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:13.082690+00:00", "trade", 9.825, 150.0]
["2026-09-01T17:19:13.082762+00:00", "trade", 9.825, 50.0]
["2026-09-01T17:19:13.082793+00:00", "trade", 9.825, 250.0]
["2026-09-01T17:19:13.655416+00:00", "trade", 9.8268, 500.0]
["2026-09-01T17:19:14.043782+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:19:14.198015+00:00", "trade", 9.83, 25.0]
["2026-09-01T17:19:14.198645+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:14.199006+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:14.220271+00:00", "trade", 9.83, 25.0]
["2026-09-01T17:19:14.272250+00:00", "trade", 9.83, 25.0]
["2026-09-01T17:19:14.612361+00:00", "trade", 9.825, 6.0]
["2026-09-01T17:19:14.619818+00:00", "trade", 9.825, 300.0]
["2026-09-01T17:19:14.620296+00:00", "trade", 9.825, 300.0]
["2026-09-01T17:19:14.620903+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:15.136298+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:15.152459+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:15.210659+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:15.210996+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:15.212274+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:15.217590+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:15.219596+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:15.223944+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:15.225998+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:15.264412+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:15.649380+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:15.651157+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:15.654999+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:15.655440+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:15.660380+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:15.660763+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:15.976626+00:00", "trade", 9.8312, 2.0]
["2026-09-01T17:19:16.473812+00:00", "trade", 9.8205, 180.0]
["2026-09-01T17:19:16.479204+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:19:16.479216+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:19:16.495028+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:19:16.967587+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:17.784277+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:17.789891+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:17.871033+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:18.206191+00:00", "trade", 9.82, 25.0]
["2026-09-01T17:19:20.226087+00:00", "trade", 9.825, 21.0]
["2026-09-01T17:19:20.246689+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:19:20.312313+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:23.299168+00:00", "trade", 9.83, 2.0]
["2026-09-01T17:19:23.676877+00:00", "trade", 9.825, 20.0]
["2026-09-01T17:19:23.679655+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:19:23.681234+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:19:23.681258+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:19:23.682328+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:23.682769+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:24.055775+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:25.016367+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:25.438603+00:00", "trade", 9.83, 25.0]
["2026-09-01T17:19:26.341365+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:19:26.926411+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:19:26.927971+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:19:26.927995+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:19:26.941786+00:00", "trade", 9.825, 156.0]
["2026-09-01T17:19:26.952167+00:00", "trade", 9.825, 4.0]
["2026-09-01T17:19:27.429082+00:00", "trade", 9.825, 92.0]
["2026-09-01T17:19:27.863755+00:00", "trade", 9.83, 17.0]
["2026-09-01T17:19:30.004190+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:31.080830+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:19:31.095854+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:31.849423+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:31.849894+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:32.021988+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:32.113400+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:32.488273+00:00", "trade", 9.82, 25.0]
["2026-09-01T17:19:33.029952+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:33.271787+00:00", "trade", 9.8312, 813.0]
["2026-09-01T17:19:33.895730+00:00", "trade", 9.8312, 2.0]
["2026-09-01T17:19:34.367466+00:00", "trade", 9.8312, 1073.0]
["2026-09-01T17:19:34.499087+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:34.499127+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:34.499523+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:34.499563+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:34.499603+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:34.591116+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:36.167591+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:36.907709+00:00", "trade", 9.825, 18.0]
["2026-09-01T17:19:36.911726+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:19:36.911756+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:19:36.927511+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:19:37.586105+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:37.586566+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:37.599417+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:38.563171+00:00", "trade", 9.8238, 90.0]
["2026-09-01T17:19:39.231196+00:00", "trade", 9.8332, 200.0]
["2026-09-01T17:19:39.563407+00:00", "trade", 9.8261, 83.0]
["2026-09-01T17:19:39.631995+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:40.385202+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:19:40.387205+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:19:40.387220+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:19:40.400202+00:00", "trade", 9.825, 75.0]
["2026-09-01T17:19:40.542407+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:40.542889+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:40.573137+00:00", "trade", 9.8311, 6.0]
["2026-09-01T17:19:40.574499+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:40.578456+00:00", "trade", 9.8292, 2.0]
["2026-09-01T17:19:40.578498+00:00", "trade", 9.8311, 2.0]
["2026-09-01T17:19:40.688494+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:19:41.532295+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:19:41.902222+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:41.903290+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:42.800416+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:42.802571+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:42.877966+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:43.149940+00:00", "trade", 9.825, 1040.0]
["2026-09-01T17:19:43.214542+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:43.431522+00:00", "trade", 9.8205, 50.0]
["2026-09-01T17:19:43.434118+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:19:43.583677+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:43.584118+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:43.622935+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:44.097154+00:00", "trade", 9.8299, 10.0]
["2026-09-01T17:19:44.681876+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:46.565874+00:00", "trade", 9.8236, 114.0]
["2026-09-01T17:19:46.914645+00:00", "trade", 9.8331, 18.0]
["2026-09-01T17:19:46.919499+00:00", "trade", 9.8331, 2.0]
["2026-09-01T17:19:46.922320+00:00", "trade", 9.8331, 10.0]
["2026-09-01T17:19:46.924407+00:00", "trade", 9.8331, 1.0]
["2026-09-01T17:19:46.926563+00:00", "trade", 9.8331, 3.0]
["2026-09-01T17:19:47.870682+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:48.038752+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:48.376538+00:00", "trade", 9.8309, 64.0]
["2026-09-01T17:19:48.494421+00:00", "trade", 9.831, 9.0]
["2026-09-01T17:19:49.067899+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:49.460397+00:00", "trade", 9.825, 13.0]
["2026-09-01T17:19:49.460403+00:00", "trade", 9.83, 13.0]
["2026-09-01T17:19:49.461894+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:19:49.462682+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:51.112789+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:51.486071+00:00", "trade", 9.825, 95.0]
["2026-09-01T17:19:51.490693+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:19:51.490729+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:19:51.506207+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:19:51.658721+00:00", "trade", 9.825, 9.0]
["2026-09-01T17:19:52.915400+00:00", "trade", 9.8331, 100.0]
["2026-09-01T17:19:52.917186+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:19:52.965983+00:00", "trade", 9.8201, 35.0]
["2026-09-01T17:19:53.041609+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:53.462368+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:53.967295+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:54.085467+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:19:54.088159+00:00", "trade", 9.825, 93.0]
["2026-09-01T17:19:54.295149+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:19:54.310122+00:00", "trade", 9.8205, 25.0]
["2026-09-01T17:19:54.508623+00:00", "trade", 9.8314, 100.0]
["2026-09-01T17:19:56.091022+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:56.226870+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:19:56.335108+00:00", "trade", 9.8309, 13.0]
["2026-09-01T17:19:57.411091+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:19:57.412637+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:19:57.412661+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:19:57.426295+00:00", "trade", 9.8205, 20.0]
["2026-09-01T17:19:58.074121+00:00", "trade", 9.8263, 49.0]
["2026-09-01T17:20:00.004214+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:00.075233+00:00", "trade", 9.8312, 1522.0]
["2026-09-01T17:20:00.811409+00:00", "trade", 9.8277, 1.0]
["2026-09-01T17:20:01.000554+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:01.040219+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:01.325904+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:20:01.327585+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:20:01.327618+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:20:01.341009+00:00", "trade", 9.8205, 95.0]
["2026-09-01T17:20:03.470707+00:00", "trade", 9.8308, 4.0]
["2026-09-01T17:20:04.111601+00:00", "trade", 9.825, 20.0]
["2026-09-01T17:20:04.111632+00:00", "trade", 9.82, 20.0]
["2026-09-01T17:20:04.337654+00:00", "trade", 9.8205, 178.0]
["2026-09-01T17:20:04.339687+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:20:07.114535+00:00", "trade", 9.8326, 100.0]
["2026-09-01T17:20:09.317300+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:09.341528+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:09.801240+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:09.950617+00:00", "trade", 9.825, 21.0]
["2026-09-01T17:20:09.950644+00:00", "trade", 9.82, 21.0]
["2026-09-01T17:20:09.950653+00:00", "trade", 9.825, 25.0]
["2026-09-01T17:20:09.950659+00:00", "trade", 9.82, 25.0]
["2026-09-01T17:20:09.950818+00:00", "trade", 9.825, 954.0]
["2026-09-01T17:20:10.238909+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:10.239847+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:10.242784+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:10.243245+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:10.247931+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:10.292747+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:10.389753+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:10.492472+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:10.502215+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:10.549907+00:00", "trade", 9.82, 61.0]
["2026-09-01T17:20:10.550490+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:10.550505+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:10.550520+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:10.550600+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:10.550800+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:10.551031+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:10.561494+00:00", "trade", 9.8206, 209.0]
["2026-09-01T17:20:10.569682+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:20:10.572127+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:20:10.979090+00:00", "trade", 9.825, 251.0]
["2026-09-01T17:20:12.475462+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:12.476069+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:12.533485+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:12.533490+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:12.554655+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:12.908016+00:00", "trade", 9.825, 1500.0]
["2026-09-01T17:20:13.823192+00:00", "trade", 9.8205, 216.0]
["2026-09-01T17:20:13.839352+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:20:14.277934+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:14.366925+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:14.496282+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:15.338443+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:15.338909+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:15.431098+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:16.688079+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:16.688555+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:16.980821+00:00", "trade", 9.82, 60.0]
["2026-09-01T17:20:16.981766+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:16.982238+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:16.985762+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:20:16.987124+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:20:17.303572+00:00", "trade", 9.825, 2.0]
["2026-09-01T17:20:18.838322+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:19.045804+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:19.045845+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:19.057848+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:19.237505+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:19.237986+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:20.266336+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:20:20.267433+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:20:20.281248+00:00", "trade", 9.8205, 20.0]
["2026-09-01T17:20:20.453894+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:20.455012+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:20.676653+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:20.676739+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:20.688677+00:00", "trade", 9.8236, 3.0]
["2026-09-01T17:20:20.689041+00:00", "trade", 9.8236, 1.0]
["2026-09-01T17:20:20.718698+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:20.725189+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:21.398724+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:22.736830+00:00", "trade", 9.825, 3.0]
["2026-09-01T17:20:23.037622+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:23.037641+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:23.037697+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:23.037702+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:23.038063+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:23.146571+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:23.453876+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:23.574718+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:23.582115+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:23.715602+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:23.860945+00:00", "trade", 9.8326, 10.0]
["2026-09-01T17:20:23.862196+00:00", "trade", 9.8326, 8.0]
["2026-09-01T17:20:23.865267+00:00", "trade", 9.8326, 28.0]
["2026-09-01T17:20:23.942867+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:24.256176+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:25.277349+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:20:25.595212+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:25.595252+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:25.595693+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:25.638462+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:25.638986+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:25.686043+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:25.838362+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:20:25.839490+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:25.839492+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:20:25.839543+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:25.840590+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:25.840891+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:25.846472+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:27.045602+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:27.046043+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:27.183771+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:27.184207+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:27.184688+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:27.185089+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:27.185129+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:27.335877+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:28.238387+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:28.243794+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:28.248945+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:28.249925+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:28.256156+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:28.256424+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:28.262140+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:28.262236+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:28.268963+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:28.269057+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:29.276137+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:29.276218+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:29.282590+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:29.282686+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:29.288165+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:29.292243+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:29.297927+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:29.298702+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:29.305135+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:29.305255+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:29.589911+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:29.589911+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:29.589991+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:29.590433+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:29.691107+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:30.004245+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:30.142028+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:30.223797+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:30.310973+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:30.312684+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:30.318816+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:30.318906+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:30.323738+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:30.325284+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:30.331148+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:30.331966+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:30.337869+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:30.337971+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:30.403353+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:31.284061+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:31.284101+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:31.284136+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:31.284492+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:31.284542+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:31.284612+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:31.285023+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:31.344540+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:31.344624+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:31.345161+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:31.345161+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:31.349836+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:31.350693+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:31.808552+00:00", "trade", 9.825, 25.0]
["2026-09-01T17:20:31.813294+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:20:31.829286+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:20:32.782785+00:00", "trade", 9.8236, 500.0]
["2026-09-01T17:20:33.015589+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:33.015589+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:33.242487+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:33.507768+00:00", "trade", 9.8286, 1.0]
["2026-09-01T17:20:33.608805+00:00", "trade", 9.83, 10.0]
["2026-09-01T17:20:33.853746+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:20:34.086020+00:00", "trade", 9.8236, 1.0]
["2026-09-01T17:20:35.096093+00:00", "trade", 9.825, 41.0]
["2026-09-01T17:20:35.116791+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:20:35.118258+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:35.125232+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:36.160965+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:36.274450+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:36.274450+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:36.472162+00:00", "trade", 9.8293, 81.0]
["2026-09-01T17:20:37.210914+00:00", "trade", 9.825, 3.0]
["2026-09-01T17:20:37.638089+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:37.638565+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:37.783976+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:38.171303+00:00", "trade", 9.825, 1000.0]
["2026-09-01T17:20:38.239066+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:38.245056+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:38.245976+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:38.382427+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:38.384527+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:38.405111+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:38.578786+00:00", "trade", 9.8307, 100.0]
["2026-09-01T17:20:39.566392+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:20:39.574688+00:00", "trade", 9.8205, 127.0]
["2026-09-01T17:20:39.734529+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:39.823283+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:20:39.824678+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:39.825159+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:39.837928+00:00", "trade", 9.8205, 234.0]
["2026-09-01T17:20:41.373016+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:43.247806+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:43.250952+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:43.391100+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:43.400257+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:43.618450+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:43.839781+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:43.840262+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:43.905071+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:44.177368+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:20:44.486191+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:44.706956+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:20:44.722199+00:00", "trade", 9.8205, 20.0]
["2026-09-01T17:20:46.458196+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:46.712745+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:46.713266+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:46.714349+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:47.501409+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:47.503671+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:20:47.504624+00:00", "trade", 9.825, 666.0]
["2026-09-01T17:20:47.508031+00:00", "trade", 9.825, 1500.0]
["2026-09-01T17:20:47.595883+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:48.251996+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:48.267696+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:20:49.271829+00:00", "trade", 9.822, 1.0]
["2026-09-01T17:20:49.747409+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:49.747414+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:49.748015+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:49.773792+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:49.791157+00:00", "trade", 9.8237, 1.0]
["2026-09-01T17:20:49.842455+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:50.815020+00:00", "trade", 9.8246, 1.0]
["2026-09-01T17:20:51.087497+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:51.087537+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:51.285723+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:51.286204+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:52.090149+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:52.655328+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:20:52.656736+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:20:52.670502+00:00", "trade", 9.8205, 406.0]
["2026-09-01T17:20:52.985618+00:00", "trade", 9.8237, 100.0]
["2026-09-01T17:20:53.129042+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:53.282050+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:53.478602+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:54.002108+00:00", "trade", 9.825, 165.0]
["2026-09-01T17:20:54.130585+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:20:54.131608+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:54.135550+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:20:54.136570+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:54.143272+00:00", "trade", 9.82, 300.0]
["2026-09-01T17:20:54.240958+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:54.241404+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:54.722989+00:00", "trade", 9.825, 10.0]
["2026-09-01T17:20:55.049514+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:55.050025+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:55.050105+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:55.097001+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:55.152819+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:55.616459+00:00", "trade", 9.8244, 4.0]
["2026-09-01T17:20:56.067557+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:56.067597+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:56.068078+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:56.510459+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:57.607976+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:58.801687+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:20:59.449896+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:00.004268+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:00.057815+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:00.057931+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:01.267411+00:00", "trade", 9.8285, 50.0]
["2026-09-01T17:21:02.245009+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:21:02.461944+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:21:02.463968+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:21:02.463980+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:21:02.477290+00:00", "trade", 9.8205, 75.0]
["2026-09-01T17:21:02.870747+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:02.871018+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:03.002250+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:03.535371+00:00", "trade", 9.8285, 1000.0]
["2026-09-01T17:21:03.824919+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:05.120176+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:05.233094+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:05.615738+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:06.059402+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:07.230332+00:00", "trade", 9.825, 50.0]
["2026-09-01T17:21:07.296526+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:08.090502+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:09.050406+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:21:09.064873+00:00", "trade", 9.8205, 58.0]
["2026-09-01T17:21:09.793796+00:00", "trade", 9.82, 700.0]
["2026-09-01T17:21:09.793818+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:09.798138+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:09.801328+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:21:09.861697+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:21:09.861706+00:00", "trade", 9.83, 12.0]
["2026-09-01T17:21:09.861712+00:00", "trade", 9.83, 25.0]
["2026-09-01T17:21:09.861763+00:00", "trade", 9.825, 25.0]
["2026-09-01T17:21:09.861919+00:00", "trade", 9.825, 3.0]
["2026-09-01T17:21:10.049089+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:10.505078+00:00", "trade", 9.8265, 50.0]
["2026-09-01T17:21:10.695566+00:00", "trade", 9.8312, 31.0]
["2026-09-01T17:21:11.413503+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:21:11.413506+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:21:11.413545+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:11.414302+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:11.482433+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:12.160474+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:21:12.176085+00:00", "trade", 9.8205, 30.0]
["2026-09-01T17:21:12.889547+00:00", "trade", 9.8245, 9.0]
["2026-09-01T17:21:13.452659+00:00", "trade", 9.8299, 20.0]
["2026-09-01T17:21:14.083071+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:14.093050+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:14.583856+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:16.299669+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:21:16.301389+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:21:16.301398+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:21:16.314954+00:00", "trade", 9.8205, 17.0]
["2026-09-01T17:21:16.682326+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:17.060419+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:17.060900+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:17.320868+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:17.657813+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:17.658655+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:17.975738+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:20.058496+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:20.546139+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:21.229407+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:21.465484+00:00", "trade", 9.8265, 10.0]
["2026-09-01T17:21:22.123656+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:22.127936+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:21:23.934219+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:21:23.934252+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:26.009527+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:26.125732+00:00", "trade", 9.822, 50.0]
["2026-09-01T17:21:26.133517+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:21:26.148231+00:00", "trade", 9.8226, 50.0]
["2026-09-01T17:21:26.398255+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:26.524415+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:27.251269+00:00", "trade", 9.82, 800.0]
["2026-09-01T17:21:27.251292+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:27.252449+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:27.750070+00:00", "trade", 9.831, 4.0]
["2026-09-01T17:21:29.548754+00:00", "trade", 9.822, 11.0]
["2026-09-01T17:21:29.554431+00:00", "trade", 9.8226, 10.0]
["2026-09-01T17:21:29.558596+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:21:29.558633+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:21:29.573903+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:21:30.004311+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:31.307251+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:31.307392+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:31.307567+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:31.371970+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:31.763355+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:32.751998+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:33.201393+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:21:33.275976+00:00", "trade", 9.8242, 815.0]
["2026-09-01T17:21:33.582210+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:33.583924+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:33.653730+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:33.680183+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:33.683128+00:00", "trade", 9.822, 548.0]
["2026-09-01T17:21:33.689551+00:00", "trade", 9.8226, 500.0]
["2026-09-01T17:21:33.709290+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:21:33.793447+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:33.794299+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:33.794740+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:33.849280+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:33.867225+00:00", "trade", 9.8201, 100.0]
["2026-09-01T17:21:33.891886+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:34.185338+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:34.369114+00:00", "trade", 9.8241, 806.0]
["2026-09-01T17:21:34.369701+00:00", "trade", 9.825, 400.0]
["2026-09-01T17:21:34.370140+00:00", "trade", 9.825, 700.0]
["2026-09-01T17:21:34.370443+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:34.409961+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:34.411341+00:00", "trade", 9.825, 108.0]
["2026-09-01T17:21:35.606374+00:00", "trade", 9.825, 600.0]
["2026-09-01T17:21:35.607486+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:35.608288+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:35.608368+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:35.692954+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:36.046228+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:36.297751+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:36.418272+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:36.641182+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:36.783309+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:36.792551+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:37.448904+00:00", "trade", 9.825, 500.0]
["2026-09-01T17:21:37.465191+00:00", "trade", 9.822, 93.0]
["2026-09-01T17:21:37.468715+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:21:37.483598+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:21:37.710881+00:00", "trade", 9.8304, 100.0]
["2026-09-01T17:21:38.337864+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:38.337894+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:38.338086+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:38.338102+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:38.338294+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:38.338312+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:38.338517+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:38.338535+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:38.338718+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:38.338742+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:38.338916+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:38.607058+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:21:38.833905+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:39.326228+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:39.326303+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:39.533038+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:39.533116+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:39.533285+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:39.533324+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:39.533498+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:39.533522+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:39.533697+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:39.533721+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:39.933693+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:39.934013+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:40.037389+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:40.037409+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:40.527819+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:40.527864+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:40.528060+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:40.528084+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:40.529365+00:00", "trade", 9.8249, 51.0]
["2026-09-01T17:21:40.844029+00:00", "trade", 9.8201, 600.0]
["2026-09-01T17:21:41.012966+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:41.013523+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:41.113991+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:41.251022+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:41.506358+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:41.509646+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:41.512513+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:42.064223+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:21:42.064241+00:00", "trade", 9.825, 400.0]
["2026-09-01T17:21:42.064244+00:00", "trade", 9.825, 300.0]
["2026-09-01T17:21:42.096916+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:42.097357+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:42.224645+00:00", "trade", 9.825, 40.0]
["2026-09-01T17:21:42.225998+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:42.320554+00:00", "trade", 9.825, 10.0]
["2026-09-01T17:21:42.893098+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:42.894010+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:42.932556+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:43.187899+00:00", "trade", 9.8299, 5.0]
["2026-09-01T17:21:43.241730+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:43.246168+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:43.249590+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:43.255596+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:43.255689+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:43.321512+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:43.630995+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:43.642102+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:43.714283+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:43.795210+00:00", "trade", 9.8308, 18.0]
["2026-09-01T17:21:43.862542+00:00", "trade", 9.8235, 18.0]
["2026-09-01T17:21:44.789427+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:44.789978+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:44.891144+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:44.898305+00:00", "trade", 9.825, 14.0]
["2026-09-01T17:21:44.902984+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:21:44.903008+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:21:44.912095+00:00", "trade", 9.825, 15.0]
["2026-09-01T17:21:44.918332+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:21:45.002322+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:21:46.710752+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:21:46.714773+00:00", "trade", 9.82, 13.0]
["2026-09-01T17:21:46.715272+00:00", "trade", 9.82, 87.0]
["2026-09-01T17:21:46.715297+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:46.715417+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:46.715417+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:46.721818+00:00", "trade", 9.82, 300.0]
["2026-09-01T17:21:46.780825+00:00", "trade", 9.825, 992.0]
["2026-09-01T17:21:46.782112+00:00", "trade", 9.8238, 53.0]
["2026-09-01T17:21:46.875077+00:00", "trade", 9.825, 500.0]
["2026-09-01T17:21:48.330026+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:48.330129+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:48.330276+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:48.330436+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:48.330502+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:48.392632+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:21:48.394981+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:21:48.396142+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:21:48.396178+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:48.935877+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:49.020563+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:49.021495+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:49.023540+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:49.025197+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:21:49.095030+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:49.095511+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:49.499721+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:51.875535+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:51.875935+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:51.875976+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:52.568721+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:52.723369+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:52.798036+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:52.798397+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:52.798512+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:52.830724+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:52.830878+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:21:52.831325+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:52.831410+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:21:52.831886+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:52.831886+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:52.831926+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:52.831991+00:00", "trade", 9.825, 39.0]
["2026-09-01T17:21:52.832357+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:52.832357+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:52.927813+00:00", "trade", 9.825, 60.0]
["2026-09-01T17:21:52.928349+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:21:52.929197+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:52.929358+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:52.931795+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:21:52.931801+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:21:52.941863+00:00", "trade", 9.825, 62.0]
["2026-09-01T17:21:52.947221+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:21:53.026228+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:53.032313+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:53.032789+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:53.168589+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:21:53.169594+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:53.169599+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:53.271390+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:53.271803+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:21:53.271867+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:53.272829+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:53.327965+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:53.327998+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:53.328235+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:21:53.329328+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:21:54.303169+00:00", "trade", 9.8266, 200.0]
["2026-09-01T17:21:54.304986+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:21:54.315565+00:00", "trade", 9.8241, 2.0]
["2026-09-01T17:21:54.833792+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:21:56.731970+00:00", "trade", 9.825, 57.0]
["2026-09-01T17:21:56.734959+00:00", "trade", 9.825, 190.0]
["2026-09-01T17:21:56.749180+00:00", "trade", 9.825, 149.0]
["2026-09-01T17:21:56.754457+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:21:58.015304+00:00", "trade", 9.82, 600.0]
["2026-09-01T17:21:58.016591+00:00", "trade", 9.8237, 57.0]
["2026-09-01T17:22:00.004339+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:00.042028+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:00.042069+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:00.094648+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:00.269690+00:00", "trade", 9.825, 53.0]
["2026-09-01T17:22:00.273870+00:00", "trade", 9.825, 50.0]
["2026-09-01T17:22:00.277100+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:00.278652+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:22:00.278667+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:00.287448+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:22:00.325642+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:00.343585+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:02.219576+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:02.495426+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:03.002829+00:00", "trade", 9.825, 50.0]
["2026-09-01T17:22:03.004551+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:03.096116+00:00", "trade", 9.825, 164.0]
["2026-09-01T17:22:03.830349+00:00", "trade", 9.825, 80.0]
["2026-09-01T17:22:03.833781+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:03.835558+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:22:03.835564+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:03.844086+00:00", "trade", 9.825, 99.0]
["2026-09-01T17:22:03.996281+00:00", "trade", 9.8307, 100.0]
["2026-09-01T17:22:04.017427+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:04.574738+00:00", "trade", 9.8241, 26.0]
["2026-09-01T17:22:04.834642+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:04.914055+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:22:06.577742+00:00", "trade", 9.824, 13.0]
["2026-09-01T17:22:06.578689+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:22:06.579433+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:06.579473+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:06.668544+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:06.777732+00:00", "trade", 9.8241, 13.0]
["2026-09-01T17:22:06.789730+00:00", "trade", 9.8241, 13.0]
["2026-09-01T17:22:07.482390+00:00", "trade", 9.825, 500.0]
["2026-09-01T17:22:08.128754+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:22:08.128778+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:08.129259+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:08.129815+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:08.201521+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:08.201601+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:08.202042+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:08.377150+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:22:08.957567+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:09.137985+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:09.239096+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:09.282372+00:00", "trade", 9.8273, 1000.0]
["2026-09-01T17:22:09.417153+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:09.863006+00:00", "trade", 9.822, 103.0]
["2026-09-01T17:22:09.869511+00:00", "trade", 9.8226, 100.0]
["2026-09-01T17:22:09.872611+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:10.195792+00:00", "trade", 9.8239, 1.0]
["2026-09-01T17:22:11.134959+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:11.819375+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:12.084585+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:12.518044+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:12.909871+00:00", "trade", 9.8241, 66.0]
["2026-09-01T17:22:13.682842+00:00", "trade", 9.8217, 300.0]
["2026-09-01T17:22:14.643092+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:14.731087+00:00", "trade", 9.82, 488.0]
["2026-09-01T17:22:14.732365+00:00", "trade", 9.824, 50.0]
["2026-09-01T17:22:14.732480+00:00", "trade", 9.825, 112.0]
["2026-09-01T17:22:14.800345+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:22:15.709341+00:00", "trade", 9.8284, 100.0]
["2026-09-01T17:22:15.718056+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:15.846796+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:15.950445+00:00", "trade", 9.822, 22.0]
["2026-09-01T17:22:15.953876+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:16.648305+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:16.749290+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:18.528620+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:18.529279+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:18.625548+00:00", "trade", 9.8258, 4.0]
["2026-09-01T17:22:18.986871+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:18.987306+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:19.155205+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:19.395494+00:00", "trade", 9.822, 14.0]
["2026-09-01T17:22:19.401710+00:00", "trade", 9.8226, 13.0]
["2026-09-01T17:22:19.405944+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:22:19.405950+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:19.421512+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:19.643836+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:19.805054+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:19.992996+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:20.399446+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:20.399446+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:21.228636+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:21.310106+00:00", "trade", 9.82, 4800.0]
["2026-09-01T17:22:21.310200+00:00", "trade", 9.82, 500.0]
["2026-09-01T17:22:21.310287+00:00", "trade", 9.82, 900.0]
["2026-09-01T17:22:21.311330+00:00", "trade", 9.82, 2.0]
["2026-09-01T17:22:21.311447+00:00", "trade", 9.8202, 67.0]
["2026-09-01T17:22:21.455484+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:22:21.526889+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:21.526891+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:21.526955+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:21.531405+00:00", "trade", 9.821, 634.0]
["2026-09-01T17:22:21.613954+00:00", "trade", 9.82, 800.0]
["2026-09-01T17:22:21.625699+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:21.625700+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:21.626641+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:21.649490+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:21.688501+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:21.688503+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:21.753094+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:21.753096+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:21.754044+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:21.754926+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:21.767050+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:21.898452+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:22.627006+00:00", "trade", 9.8219, 30.0]
["2026-09-01T17:22:23.221696+00:00", "trade", 9.822, 37.0]
["2026-09-01T17:22:23.230760+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:23.232573+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:23.232579+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:22:23.245395+00:00", "trade", 9.8226, 37.0]
["2026-09-01T17:22:23.349769+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:23.385208+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:23.386136+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:23.453275+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:23.453355+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:24.190258+00:00", "trade", 9.8233, 238.0]
["2026-09-01T17:22:24.254979+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:24.274855+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:22:24.275824+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:24.327156+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:24.780545+00:00", "trade", 9.825, 10.0]
["2026-09-01T17:22:26.938522+00:00", "trade", 9.825, 45.0]
["2026-09-01T17:22:27.654815+00:00", "trade", 9.822, 26.0]
["2026-09-01T17:22:27.661030+00:00", "trade", 9.8226, 26.0]
["2026-09-01T17:22:27.681401+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:27.763038+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:27.986398+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:27.986433+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:27.986915+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:28.609249+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:22:28.609754+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:28.609754+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:28.610235+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:28.804817+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:28.804857+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:28.936620+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:29.810723+00:00", "trade", 9.825, 103.0]
["2026-09-01T17:22:30.004367+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:30.596965+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:30.597000+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:30.634850+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:32.157306+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:32.157426+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:32.157867+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:32.425393+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:32.985331+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:22:33.348461+00:00", "trade", 9.825, 37.0]
["2026-09-01T17:22:33.369409+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:22:33.764422+00:00", "trade", 9.8299, 1.0]
["2026-09-01T17:22:33.786265+00:00", "trade", 9.8265, 1.0]
["2026-09-01T17:22:34.393892+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:34.394395+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:34.394395+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:34.492376+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:22:35.919252+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:35.997754+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:36.435598+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:36.490818+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:22:38.144482+00:00", "trade", 9.822, 14.0]
["2026-09-01T17:22:38.151843+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:38.167051+00:00", "trade", 9.8226, 14.0]
["2026-09-01T17:22:39.310848+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:39.314512+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:39.317715+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:39.397219+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:39.632042+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:40.367283+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:40.370574+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:22:40.371598+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:40.863929+00:00", "trade", 9.8277, 1.0]
["2026-09-01T17:22:41.420828+00:00", "trade", 9.8275, 100.0]
["2026-09-01T17:22:41.535304+00:00", "trade", 9.82, 1100.0]
["2026-09-01T17:22:41.619954+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:41.619958+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:41.715671+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:41.715672+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:41.824543+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:41.824545+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:41.909783+00:00", "trade", 9.822, 24.0]
["2026-09-01T17:22:41.919746+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:41.921652+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:22:41.921667+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:41.934114+00:00", "trade", 9.8226, 24.0]
["2026-09-01T17:22:42.047760+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:42.069847+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:42.715857+00:00", "trade", 9.8273, 817.0]
["2026-09-01T17:22:42.728998+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:42.810472+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:42.810474+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:42.906655+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:42.906657+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:43.156844+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:43.223152+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:43.396133+00:00", "trade", 9.8303, 100.0]
["2026-09-01T17:22:44.386606+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:44.912811+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:44.942782+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:45.801974+00:00", "trade", 9.822, 11.0]
["2026-09-01T17:22:45.808704+00:00", "trade", 9.8226, 11.0]
["2026-09-01T17:22:45.829660+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:45.930944+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:45.931781+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:45.958194+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:48.096769+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:48.589209+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:49.038842+00:00", "trade", 9.83, 9.0]
["2026-09-01T17:22:49.039433+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:49.040275+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:49.308016+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:49.308171+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:49.349386+00:00", "trade", 9.822, 18.0]
["2026-09-01T17:22:49.357136+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:49.371973+00:00", "trade", 9.8226, 3.0]
["2026-09-01T17:22:49.432572+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:49.432576+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:49.499095+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:50.686822+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:51.085585+00:00", "trade", 9.82, 500.0]
["2026-09-01T17:22:51.085690+00:00", "trade", 9.82, 3200.0]
["2026-09-01T17:22:51.085771+00:00", "trade", 9.82, 412.0]
["2026-09-01T17:22:51.086396+00:00", "trade", 9.82, 2088.0]
["2026-09-01T17:22:51.086420+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:51.106984+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:51.149095+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:51.149119+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:51.174425+00:00", "trade", 9.82, 900.0]
["2026-09-01T17:22:51.174450+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:51.174503+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:51.174530+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:51.175011+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:51.175011+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:51.191134+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:51.238687+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:22:51.284056+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:51.284085+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:51.374249+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:22:51.374274+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:51.475993+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:51.476026+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:51.476467+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:51.558109+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:51.558131+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:51.578740+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:52.155530+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:52.368297+00:00", "trade", 9.827, 200.0]
["2026-09-01T17:22:52.614395+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:52.614410+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:22:52.640846+00:00", "trade", 9.826, 100.0]
["2026-09-01T17:22:52.661640+00:00", "trade", 9.822, 84.0]
["2026-09-01T17:22:52.669227+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:52.684293+00:00", "trade", 9.8226, 3.0]
["2026-09-01T17:22:52.710482+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:52.710508+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:53.415396+00:00", "trade", 9.822, 69.0]
["2026-09-01T17:22:53.420027+00:00", "trade", 9.82, 13.0]
["2026-09-01T17:22:53.422763+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:53.424736+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:22:53.424751+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:53.437489+00:00", "trade", 9.82, 11.0]
["2026-09-01T17:22:53.437736+00:00", "trade", 9.8226, 60.0]
["2026-09-01T17:22:53.463555+00:00", "trade", 9.82, 76.0]
["2026-09-01T17:22:55.745974+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:55.745974+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:55.791207+00:00", "trade", 9.825, 51.0]
["2026-09-01T17:22:55.792229+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:55.792269+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:55.961325+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:55.961366+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:55.962042+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:56.907513+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:56.910457+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:22:56.911472+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:57.070365+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:57.070886+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:57.070926+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:57.140341+00:00", "trade", 9.825, 600.0]
["2026-09-01T17:22:57.693842+00:00", "trade", 9.82, 10.0]
["2026-09-01T17:22:57.832507+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:57.832530+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:57.833011+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:57.833011+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:57.930603+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:57.931285+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:57.932002+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:57.952410+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:57.952426+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:57.952891+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:57.968097+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:58.028676+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:58.899345+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:59.301352+00:00", "trade", 9.8286, 1.0]
["2026-09-01T17:22:59.532358+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:59.532960+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:59.559999+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:59.873897+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:59.874511+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:59.874631+00:00", "trade", 9.822, 245.0]
["2026-09-01T17:22:59.874757+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:59.874877+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:59.880432+00:00", "trade", 9.8226, 330.0]
["2026-09-01T17:22:59.884389+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:22:59.884419+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:59.900042+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:22:59.901445+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:59.906006+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:22:59.963673+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:22:59.963673+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:00.004400+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:00.022808+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:00.022811+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:00.326464+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:00.835233+00:00", "trade", 9.8301, 41.0]
["2026-09-01T17:23:00.836631+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:01.136022+00:00", "trade", 9.82, 1100.0]
["2026-09-01T17:23:01.268881+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:01.268883+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:01.399448+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:01.399448+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:03.729769+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:04.304746+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:04.402407+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:04.402409+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:04.402472+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:05.073540+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:23:05.610100+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:07.198387+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:23:07.212701+00:00", "trade", 9.825, 70.0]
["2026-09-01T17:23:09.714879+00:00", "trade", 9.821, 1.0]
["2026-09-01T17:23:10.159413+00:00", "trade", 9.8264, 2.0]
["2026-09-01T17:23:10.159786+00:00", "trade", 9.8264, 1.0]
["2026-09-01T17:23:10.216197+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:11.874952+00:00", "trade", 9.82, 112.0]
["2026-09-01T17:23:11.874991+00:00", "trade", 9.82, 488.0]
["2026-09-01T17:23:11.929742+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:11.929745+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:12.013115+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:12.013115+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:12.715385+00:00", "trade", 9.822, 16.0]
["2026-09-01T17:23:12.722834+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:23:12.738092+00:00", "trade", 9.8226, 15.0]
["2026-09-01T17:23:12.895913+00:00", "trade", 9.8221, 14.0]
["2026-09-01T17:23:13.448680+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:13.452989+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:13.453617+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:13.453928+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:13.454008+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:13.455158+00:00", "trade", 9.8221, 98.0]
["2026-09-01T17:23:13.488856+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:13.575572+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:16.150376+00:00", "trade", 9.822, 10.0]
["2026-09-01T17:23:16.155437+00:00", "trade", 9.8226, 10.0]
["2026-09-01T17:23:16.158859+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:23:16.158865+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:23:16.174851+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:23:16.255205+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:23:16.255758+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:16.313420+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:16.313423+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:16.693092+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:16.753185+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:17.405852+00:00", "trade", 9.825, 7.0]
["2026-09-01T17:23:17.644956+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:23:17.750409+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:17.843079+00:00", "trade", 9.83, 5.0]
["2026-09-01T17:23:18.052521+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:18.052680+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:18.052982+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:18.231201+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:19.222627+00:00", "trade", 9.822, 10.0]
["2026-09-01T17:23:19.229543+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:23:19.231417+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:23:19.245249+00:00", "trade", 9.8226, 10.0]
["2026-09-01T17:23:19.249207+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:23:20.662992+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:20.908952+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:20.910911+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:20.974937+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:20.974938+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:20.975936+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:21.689125+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:21.814342+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:21.857395+00:00", "trade", 9.82, 112.0]
["2026-09-01T17:23:21.857398+00:00", "trade", 9.82, 488.0]
["2026-09-01T17:23:21.857861+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:21.944857+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:21.944861+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:21.948772+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:22.020753+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:22.098056+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:22.158462+00:00", "trade", 9.8228, 400.0]
["2026-09-01T17:23:22.248674+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:22.248676+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:22.249626+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:22.319973+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:22.668037+00:00", "trade", 9.8262, 100.0]
["2026-09-01T17:23:22.833809+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:22.851476+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:23.765768+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:23.768504+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:23.772469+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:24.188794+00:00", "trade", 9.82, 300.0]
["2026-09-01T17:23:24.189379+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:24.266567+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:24.266568+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:24.323182+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:24.409011+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:25.215424+00:00", "trade", 9.83, 800.0]
["2026-09-01T17:23:25.723340+00:00", "trade", 9.825, 212.0]
["2026-09-01T17:23:26.022785+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:26.022785+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:23:26.037103+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:26.086235+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:26.172369+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:26.556673+00:00", "trade", 9.83, 6.0]
["2026-09-01T17:23:27.268458+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:27.287899+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:27.288345+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:27.288385+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:27.307827+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:27.855495+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:23:28.250624+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:28.457531+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:28.457534+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:28.472166+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:28.475627+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:28.491926+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:28.491995+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:28.506355+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:28.508499+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:28.523369+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:28.523384+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:28.525709+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:28.538504+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:28.538594+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:28.575474+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:28.980755+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:28.983136+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:28.986015+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:29.019618+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:29.060640+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:29.553532+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:29.554094+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:29.554257+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:29.554630+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:29.555125+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:29.555205+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:29.555240+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:29.555601+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:29.555601+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:29.555681+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:29.555726+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:29.556042+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:29.569446+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:29.569710+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:29.574859+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:29.575478+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:29.580647+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:29.581212+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:29.581212+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:29.593464+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:29.608638+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:29.609146+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:29.609338+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:29.609516+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:29.609619+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:29.609678+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:29.610180+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:29.719736+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.004422+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.058090+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.058566+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.058573+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:30.160077+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.177403+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.404422+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.404863+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:30.405029+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.405034+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.405393+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:30.405881+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.405881+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.406317+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.406758+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.484138+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:30.484548+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.484583+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.485024+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.485184+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.485465+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.492948+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.554812+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:30.555001+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:30.555446+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.555526+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.555807+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.560760+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:30.561075+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:30.837044+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:30.837501+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.838097+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.838138+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.852275+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:30.852943+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.853384+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:30.853598+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:30.858888+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:30.859703+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:30.866132+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:30.866225+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:30.867768+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:30.867771+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:23:30.874170+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:30.988069+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:31.030905+00:00", "trade", 9.8223, 14.0]
["2026-09-01T17:23:31.382471+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:31.385758+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:31.549693+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:31.550129+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:31.574167+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:31.574176+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:31.575098+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:31.575579+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:31.576010+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:31.576060+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:31.576501+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:31.590956+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:31.591121+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:31.591582+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:31.611550+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:32.106671+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:32.107152+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:32.107673+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:32.108536+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:23:32.122477+00:00", "trade", 9.825, 47.0]
["2026-09-01T17:23:32.123837+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:32.195061+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:32.195101+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:32.394048+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:32.394565+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:32.395046+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:32.838188+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:32.838629+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:33.048303+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:33.048739+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:33.076384+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:34.070715+00:00", "trade", 9.8299, 15.0]
["2026-09-01T17:23:34.821007+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:35.451764+00:00", "trade", 9.8264, 2.0]
["2026-09-01T17:23:35.472645+00:00", "trade", 9.8264, 1.0]
["2026-09-01T17:23:35.497893+00:00", "trade", 9.83, 5.0]
["2026-09-01T17:23:35.497917+00:00", "trade", 9.825, 5.0]
["2026-09-01T17:23:35.774298+00:00", "trade", 9.8269, 1.0]
["2026-09-01T17:23:37.822716+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:23:38.655574+00:00", "trade", 9.82, 900.0]
["2026-09-01T17:23:38.662361+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:40.410137+00:00", "trade", 9.825, 10.0]
["2026-09-01T17:23:40.650396+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:41.033855+00:00", "trade", 9.82, 5.0]
["2026-09-01T17:23:41.033855+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:23:41.033858+00:00", "trade", 9.82, 210.0]
["2026-09-01T17:23:41.034533+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:41.041159+00:00", "trade", 9.82, 384.0]
["2026-09-01T17:23:43.826631+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:43.833207+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:44.694748+00:00", "trade", 9.822, 33.0]
["2026-09-01T17:23:44.698726+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:23:44.700518+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:23:44.700573+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:23:45.700971+00:00", "trade", 9.8217, 542.0]
["2026-09-01T17:23:45.702607+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:45.702625+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:45.737396+00:00", "trade", 9.825, 300.0]
["2026-09-01T17:23:46.554732+00:00", "trade", 9.8297, 100.0]
["2026-09-01T17:23:46.715620+00:00", "trade", 9.8297, 100.0]
["2026-09-01T17:23:47.027016+00:00", "trade", 9.825, 40.0]
["2026-09-01T17:23:47.029133+00:00", "trade", 9.825, 10.0]
["2026-09-01T17:23:47.212316+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:23:48.157933+00:00", "trade", 9.8248, 1300.0]
["2026-09-01T17:23:48.399428+00:00", "trade", 9.825, 31.0]
["2026-09-01T17:23:48.403611+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:23:48.403620+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:23:48.414016+00:00", "trade", 9.825, 32.0]
["2026-09-01T17:23:48.419056+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:23:48.537491+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:49.032173+00:00", "trade", 9.8217, 65.0]
["2026-09-01T17:23:49.033173+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:49.221352+00:00", "trade", 9.8202, 130.0]
["2026-09-01T17:23:49.264723+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:49.385570+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:49.591652+00:00", "trade", 9.82, 217.0]
["2026-09-01T17:23:49.591675+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:51.542469+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:51.542579+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:51.571399+00:00", "trade", 9.82, 272.0]
["2026-09-01T17:23:51.572791+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:51.716006+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:51.919620+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:51.921653+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:51.922271+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:51.925363+00:00", "trade", 9.825, 500.0]
["2026-09-01T17:23:51.926401+00:00", "trade", 9.825, 8500.0]
["2026-09-01T17:23:51.927694+00:00", "trade", 9.8246, 133.0]
["2026-09-01T17:23:51.928310+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:51.928572+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:51.977173+00:00", "trade", 9.825, 172.0]
["2026-09-01T17:23:51.984225+00:00", "trade", 9.82, 195.0]
["2026-09-01T17:23:51.984228+00:00", "trade", 9.82, 3.0]
["2026-09-01T17:23:51.984267+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:23:51.984267+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:23:51.984293+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:51.984729+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:51.993665+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:51.994698+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:52.124478+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:52.136711+00:00", "trade", 9.822, 48.0]
["2026-09-01T17:23:52.142233+00:00", "trade", 9.8226, 47.0]
["2026-09-01T17:23:52.162597+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:23:52.224222+00:00", "trade", 9.82, 3.0]
["2026-09-01T17:23:52.224248+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:52.224264+00:00", "trade", 9.82, 2.0]
["2026-09-01T17:23:52.224264+00:00", "trade", 9.82, 95.0]
["2026-09-01T17:23:52.224729+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:52.228569+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:52.275505+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:52.417636+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:52.418675+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:53.749148+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:53.857363+00:00", "trade", 9.823, 4.0]
["2026-09-01T17:23:54.314265+00:00", "trade", 9.82, 1000.0]
["2026-09-01T17:23:54.314293+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:54.314769+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:54.315571+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:54.422460+00:00", "trade", 9.82, 5.0]
["2026-09-01T17:23:54.422460+00:00", "trade", 9.82, 3.0]
["2026-09-01T17:23:54.422462+00:00", "trade", 9.82, 92.0]
["2026-09-01T17:23:54.422485+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:54.500430+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:54.500443+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:54.757124+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:23:54.757155+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:54.757676+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:54.852294+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:54.852346+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:54.852822+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:54.981553+00:00", "trade", 9.82, 148.0]
["2026-09-01T17:23:54.981881+00:00", "trade", 9.82, 68.0]
["2026-09-01T17:23:54.982536+00:00", "trade", 9.82, 384.0]
["2026-09-01T17:23:55.039435+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:55.076392+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:55.076418+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:55.076895+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:55.234523+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:55.234549+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:55.234990+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:55.502305+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:55.503455+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:23:55.503581+00:00", "trade", 9.82, 5.0]
["2026-09-01T17:23:55.872789+00:00", "trade", 9.8277, 1.0]
["2026-09-01T17:23:56.334968+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:56.334988+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:56.347418+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:56.347428+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:56.347448+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:56.347448+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:56.347453+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:56.347468+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:56.761779+00:00", "trade", 9.823, 500.0]
["2026-09-01T17:23:56.762353+00:00", "trade", 9.8247, 300.0]
["2026-09-01T17:23:56.763446+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:56.763927+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:56.924793+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:56.926781+00:00", "trade", 9.8295, 200.0]
["2026-09-01T17:23:57.040989+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:23:57.127400+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:57.127414+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:23:57.793596+00:00", "trade", 9.8299, 20.0]
["2026-09-01T17:23:57.803902+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:57.804544+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:58.298948+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:58.303150+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:23:58.303785+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:58.304306+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:58.304434+00:00", "trade", 9.8212, 51.0]
["2026-09-01T17:23:58.438189+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:23:59.734409+00:00", "trade", 9.8299, 10.0]
["2026-09-01T17:24:00.004460+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:00.812319+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:00.812324+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:00.812324+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:00.812855+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:00.911635+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:01.339451+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:01.340213+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:01.340253+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:01.427525+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:01.428081+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:02.064729+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:02.126934+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:02.126982+00:00", "trade", 9.825, 74.0]
["2026-09-01T17:24:02.128385+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:02.128816+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:02.129307+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:02.146673+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:02.146713+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:02.232542+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:02.420892+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:24:03.005567+00:00", "trade", 9.8221, 99.0]
["2026-09-01T17:24:03.041724+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:03.042526+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:03.052851+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:03.053928+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:03.858850+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:24:03.859793+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:03.859793+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:03.941381+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:03.941417+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:04.079344+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:04.485755+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:04.967795+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:05.095313+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:05.971233+00:00", "trade", 9.82, 9000.0]
["2026-09-01T17:24:05.971880+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:05.972523+00:00", "trade", 9.8201, 122.0]
["2026-09-01T17:24:05.972596+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.040337+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:06.040899+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.041019+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.041300+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.041701+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.044542+00:00", "trade", 9.82, 900.0]
["2026-09-01T17:24:06.044544+00:00", "trade", 9.82, 412.0]
["2026-09-01T17:24:06.044544+00:00", "trade", 9.82, 488.0]
["2026-09-01T17:24:06.044582+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.045064+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.045104+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.045104+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.045834+00:00", "trade", 9.8221, 50.0]
["2026-09-01T17:24:06.045898+00:00", "trade", 9.8221, 50.0]
["2026-09-01T17:24:06.104495+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:24:06.104520+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.105001+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.105001+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.178359+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:24:06.178385+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.264547+00:00", "trade", 9.82, 12.0]
["2026-09-01T17:24:06.264562+00:00", "trade", 9.82, 88.0]
["2026-09-01T17:24:06.264575+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.265432+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.266284+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.266735+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.431361+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.432389+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.590319+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.590760+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:06.905823+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:07.275600+00:00", "trade", 9.8243, 100.0]
["2026-09-01T17:24:07.308836+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:07.438784+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:08.601148+00:00", "trade", 9.8201, 50.0]
["2026-09-01T17:24:08.605756+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:09.473653+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:09.565687+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:10.481773+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:10.820026+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:11.206900+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:11.376157+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:11.475469+00:00", "trade", 9.8223, 1.0]
["2026-09-01T17:24:11.486394+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:11.680856+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:11.682239+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:11.682590+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:11.724346+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:11.725748+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:12.092580+00:00", "trade", 9.828, 1.0]
["2026-09-01T17:24:12.875123+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:12.969918+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:13.223716+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:13.224037+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:13.226839+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:13.227796+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:14.666318+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:14.849977+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:24:14.850013+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:24:15.919395+00:00", "trade", 9.8221, 26.0]
["2026-09-01T17:24:15.920730+00:00", "trade", 9.8221, 26.0]
["2026-09-01T17:24:16.071390+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:16.071881+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:16.117512+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:24:16.117535+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:16.118016+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:16.278262+00:00", "trade", 9.825, 10.0]
["2026-09-01T17:24:16.705065+00:00", "trade", 9.82, 5.0]
["2026-09-01T17:24:17.832392+00:00", "trade", 9.82, 99.0]
["2026-09-01T17:24:17.880032+00:00", "trade", 9.8216, 99.0]
["2026-09-01T17:24:18.125111+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:18.788444+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:19.572798+00:00", "trade", 9.825, 25.0]
["2026-09-01T17:24:20.781341+00:00", "trade", 9.82, 600.0]
["2026-09-01T17:24:20.855903+00:00", "trade", 9.8223, 1.0]
["2026-09-01T17:24:20.871202+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:20.871204+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:24:21.192499+00:00", "trade", 9.82, 50.0]
["2026-09-01T17:24:21.193786+00:00", "trade", 9.8209, 50.0]
["2026-09-01T17:24:21.272185+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:24:21.272214+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:22.258616+00:00", "trade", 9.82, 48.0]
["2026-09-01T17:24:22.259495+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:22.302226+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:22.624606+00:00", "trade", 9.8201, 50.0]
["2026-09-01T17:24:23.239768+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:23.838235+00:00", "trade", 9.8291, 200.0]
["2026-09-01T17:24:23.922791+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:23.925646+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:24.561678+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:24.562560+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:24.838290+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:27.991666+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:28.230914+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:28.254276+00:00", "trade", 9.82, 2.0]
["2026-09-01T17:24:28.254881+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:28.331195+00:00", "trade", 9.82, 66.0]
["2026-09-01T17:24:28.331227+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:28.331235+00:00", "trade", 9.82, 34.0]
["2026-09-01T17:24:29.532656+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:29.536428+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:29.537859+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:29.595796+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:30.004487+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:30.254291+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:30.254296+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:24:30.714047+00:00", "trade", 9.825, 5.0]
["2026-09-01T17:24:30.809599+00:00", "trade", 9.827, 508.0]
["2026-09-01T17:24:30.809962+00:00", "trade", 9.827, 1.0]
["2026-09-01T17:24:35.201457+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:35.201507+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:35.201753+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:35.202379+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:35.233824+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:35.234310+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:35.234415+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:35.879389+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:24:35.880841+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:36.002199+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:36.006002+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:36.007001+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:36.047735+00:00", "trade", 9.8221, 7.0]
["2026-09-01T17:24:36.047799+00:00", "trade", 9.8221, 7.0]
["2026-09-01T17:24:36.110476+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:36.110488+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:24:36.206440+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:24:36.206464+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:39.032147+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:39.062087+00:00", "trade", 9.82, 600.0]
["2026-09-01T17:24:39.062113+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:39.069027+00:00", "trade", 9.82, 900.0]
["2026-09-01T17:24:39.070879+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:39.070889+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:24:39.151660+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:24:39.151666+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:39.240344+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:24:39.240371+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:39.241374+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:39.241810+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:39.261937+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:39.322012+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:24:39.322040+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:40.035033+00:00", "trade", 9.822, 1.0]
["2026-09-01T17:24:40.723945+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:40.727265+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:40.728294+00:00", "trade", 9.825, 2.0]
["2026-09-01T17:24:40.787992+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:41.676879+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:41.721420+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:44.364206+00:00", "trade", 9.825, 3000.0]
["2026-09-01T17:24:44.365491+00:00", "trade", 9.8232, 85.0]
["2026-09-01T17:24:44.435013+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:44.435554+00:00", "trade", 9.82, 400.0]
["2026-09-01T17:24:44.435582+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:44.523390+00:00", "trade", 9.82, 166.0]
["2026-09-01T17:24:44.523390+00:00", "trade", 9.82, 34.0]
["2026-09-01T17:24:44.523411+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:44.605070+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:45.205217+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:45.920743+00:00", "trade", 9.8227, 9.0]
["2026-09-01T17:24:45.922731+00:00", "trade", 9.8227, 9.0]
["2026-09-01T17:24:46.055607+00:00", "trade", 9.825, 117.0]
["2026-09-01T17:24:46.099920+00:00", "trade", 9.825, 41.0]
["2026-09-01T17:24:46.101680+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:46.124366+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:46.701289+00:00", "trade", 9.825, 20.0]
["2026-09-01T17:24:47.035568+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:47.037147+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:47.038826+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:47.094683+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:47.375856+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:47.381259+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:48.199409+00:00", "trade", 9.8226, 100.0]
["2026-09-01T17:24:48.265476+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:24:48.265545+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:48.266387+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:48.801881+00:00", "trade", 9.8277, 1.0]
["2026-09-01T17:24:49.079809+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:49.098859+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:49.099120+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:49.676683+00:00", "trade", 9.83, 65.0]
["2026-09-01T17:24:49.676701+00:00", "trade", 9.825, 65.0]
["2026-09-01T17:24:49.699130+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:49.699646+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:50.052290+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:50.053261+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:50.053914+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:50.334769+00:00", "trade", 9.825, 209.0]
["2026-09-01T17:24:50.335301+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:50.335737+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:50.341451+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:50.347159+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:24:50.406447+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:50.513805+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:50.520153+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:50.525389+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:50.570851+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:50.652004+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:50.733255+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:50.739061+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:50.744853+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:50.750001+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:24:50.755724+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:24:50.761329+00:00", "trade", 9.825, 300.0]
["2026-09-01T17:24:50.762610+00:00", "trade", 9.8242, 50.0]
["2026-09-01T17:24:50.775306+00:00", "trade", 9.825, 203.0]
["2026-09-01T17:24:50.775306+00:00", "trade", 9.825, 297.0]
["2026-09-01T17:24:50.860926+00:00", "trade", 9.8227, 100.0]
["2026-09-01T17:24:50.872317+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:50.872789+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:50.878542+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:50.885296+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:51.032162+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:51.032242+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:51.032522+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:51.032643+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:51.109751+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:51.950802+00:00", "trade", 9.825, 26.0]
["2026-09-01T17:24:51.951701+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:51.952142+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:52.049413+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:52.561760+00:00", "trade", 9.8225, 98.0]
["2026-09-01T17:24:52.574005+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:52.935882+00:00", "trade", 9.825, 320.0]
["2026-09-01T17:24:53.241618+00:00", "trade", 9.825, 74.0]
["2026-09-01T17:24:53.264400+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:53.269855+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:53.270941+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:24:53.270944+00:00", "trade", 9.825, 88.0]
["2026-09-01T17:24:53.276771+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:53.277069+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:53.282924+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:53.283023+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:53.288944+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:53.289020+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:53.294532+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:53.294890+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:53.394730+00:00", "trade", 9.825, 63.0]
["2026-09-01T17:24:53.394730+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:53.394733+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:53.394778+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:53.396693+00:00", "trade", 9.825, 38.0]
["2026-09-01T17:24:53.782545+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:53.783021+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:54.300995+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:54.301230+00:00", "trade", 9.825, 26.0]
["2026-09-01T17:24:54.301230+00:00", "trade", 9.825, 74.0]
["2026-09-01T17:24:54.306796+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:54.306877+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:54.312552+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:24:54.312552+00:00", "trade", 9.825, 88.0]
["2026-09-01T17:24:54.312615+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:54.319583+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:54.319658+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:54.320942+00:00", "trade", 9.8249, 50.0]
["2026-09-01T17:24:54.325019+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:54.325708+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:55.213123+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:55.213243+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:55.213283+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:55.215644+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:55.332286+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:55.332355+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:55.332923+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:55.332923+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:55.337937+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:55.338222+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:55.343942+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:55.344017+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:55.349725+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:55.350043+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:55.354644+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:55.355772+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:55.488813+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:55.488853+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:55.604212+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:55.604693+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:56.017506+00:00", "trade", 9.825, 10.0]
["2026-09-01T17:24:56.361950+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:56.362004+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:56.367276+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:56.367555+00:00", "trade", 9.825, 47.0]
["2026-09-01T17:24:56.368073+00:00", "trade", 9.825, 53.0]
["2026-09-01T17:24:56.368979+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:56.372698+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:56.373339+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:56.373675+00:00", "trade", 9.825, 59.0]
["2026-09-01T17:24:56.383210+00:00", "trade", 9.825, 41.0]
["2026-09-01T17:24:56.388960+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:56.389264+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:56.394818+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:56.394893+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:56.419774+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:56.484418+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:56.591738+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:56.592209+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:56.923327+00:00", "trade", 9.8227, 72.0]
["2026-09-01T17:24:57.400963+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:57.401315+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:57.407338+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:57.409389+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:57.416017+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:24:57.416017+00:00", "trade", 9.825, 88.0]
["2026-09-01T17:24:57.416095+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:57.422154+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:57.423363+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:57.428857+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:57.433879+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:58.430233+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:58.430314+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:58.435748+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:58.435820+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:24:58.646960+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:58.647441+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:24:59.022001+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:00.004510+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:00.211792+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:00.213245+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:00.295450+00:00", "trade", 9.825, 3.0]
["2026-09-01T17:25:00.583550+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:00.583705+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:00.583986+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:00.658443+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:00.892369+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:03.243614+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:03.247244+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:25:03.247244+00:00", "trade", 9.825, 88.0]
["2026-09-01T17:25:03.248540+00:00", "trade", 9.825, 51.0]
["2026-09-01T17:25:03.253222+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:03.253967+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:03.613412+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:03.619176+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:03.619617+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:03.667631+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:03.708723+00:00", "trade", 9.822, 5.0]
["2026-09-01T17:25:04.219893+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:04.220364+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:04.220369+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:04.256314+00:00", "trade", 9.825, 37.0]
["2026-09-01T17:25:04.257713+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:04.270643+00:00", "trade", 9.825, 38.0]
["2026-09-01T17:25:04.283977+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:25:04.950769+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:04.951245+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:04.951541+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:05.205810+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:05.764552+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:05.764993+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:06.049738+00:00", "trade", 9.8242, 34.0]
["2026-09-01T17:25:06.049805+00:00", "trade", 9.8242, 34.0]
["2026-09-01T17:25:06.578647+00:00", "trade", 9.8299, 12.0]
["2026-09-01T17:25:06.579747+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:25:06.618952+00:00", "trade", 9.825, 600.0]
["2026-09-01T17:25:07.425112+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:07.425563+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:07.425573+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:07.546450+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:08.246493+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:08.520168+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:08.520689+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:08.520849+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:08.778050+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:08.778456+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:11.389252+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:25:11.390220+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:12.024911+00:00", "trade", 9.8284, 100.0]
["2026-09-01T17:25:12.668978+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:12.897969+00:00", "trade", 9.8229, 11.0]
["2026-09-01T17:25:13.243616+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:25:13.243619+00:00", "trade", 9.825, 88.0]
["2026-09-01T17:25:13.407980+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:13.684241+00:00", "trade", 9.825, 24.0]
["2026-09-01T17:25:15.208781+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:15.243714+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:15.343266+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:15.922749+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:25:15.924731+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:25:16.114406+00:00", "trade", 9.8226, 19.0]
["2026-09-01T17:25:16.116190+00:00", "trade", 9.825, 212.0]
["2026-09-01T17:25:16.116193+00:00", "trade", 9.825, 88.0]
["2026-09-01T17:25:16.116412+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:25:16.116713+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:25:16.116716+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:16.116971+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:25:16.117439+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:16.117471+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:25:16.117495+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:25:16.117603+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:25:16.117635+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:16.117735+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:25:16.117840+00:00", "trade", 9.825, 412.0]
["2026-09-01T17:25:16.117856+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:25:16.117868+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:25:16.118207+00:00", "trade", 9.825, 276.0]
["2026-09-01T17:25:16.118207+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:16.164902+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:16.294615+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:17.223757+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:17.234538+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:17.234939+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:17.259011+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:17.263492+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:17.382735+00:00", "trade", 9.825, 13.0]
["2026-09-01T17:25:18.062229+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:18.116183+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:18.244510+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:18.250155+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:18.250705+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:18.257143+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:18.257242+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:19.515296+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:24.158330+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:24.158370+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:24.190982+00:00", "trade", 9.8231, 65.0]
["2026-09-01T17:25:24.249318+00:00", "trade", 9.825, 400.0]
["2026-09-01T17:25:24.250602+00:00", "trade", 9.825, 52.0]
["2026-09-01T17:25:24.373137+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:24.872386+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:24.873113+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:24.873123+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:24.920896+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:25.974868+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:25:28.245162+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:29.176579+00:00", "trade", 9.8282, 100.0]
["2026-09-01T17:25:29.192453+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:29.208605+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:29.208608+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:29.208608+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:29.208614+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:29.208614+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:29.208614+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:29.208620+00:00", "trade", 9.825, 400.0]
["2026-09-01T17:25:29.208726+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:29.222640+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:29.263747+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:29.264188+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:29.406356+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:30.004538+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:30.391922+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:30.392955+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:30.399166+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:30.664525+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:30.672915+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:30.714143+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:31.512525+00:00", "trade", 9.8265, 1.0]
["2026-09-01T17:25:31.775088+00:00", "trade", 9.8299, 9000.0]
["2026-09-01T17:25:31.776378+00:00", "trade", 9.8291, 137.0]
["2026-09-01T17:25:31.787051+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:31.821022+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:31.843618+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:33.249947+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:33.250236+00:00", "trade", 9.825, 75.0]
["2026-09-01T17:25:33.250889+00:00", "trade", 9.825, 25.0]
["2026-09-01T17:25:33.251174+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:33.251565+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:33.252006+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:33.257131+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:33.257276+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:33.257730+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:33.262989+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:33.263076+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:33.268961+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:33.269061+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:33.274979+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:33.325102+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:33.326513+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:33.424621+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:33.425062+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:33.425543+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:33.477001+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:33.667594+00:00", "trade", 9.8234, 133.0]
["2026-09-01T17:25:33.669167+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:25:33.673849+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:25:34.281331+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:34.286982+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:34.287818+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:34.293844+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:34.294109+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:34.299717+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:34.299985+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:34.305650+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:34.307027+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:34.313231+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:34.873035+00:00", "trade", 9.8299, 500.0]
["2026-09-01T17:25:34.941309+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:35.147825+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:35.229849+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:35.303291+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:35.310394+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:35.310475+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:35.317400+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:35.317984+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:35.324136+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:35.325637+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:35.357733+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:35.357768+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:36.051748+00:00", "trade", 9.8275, 36.0]
["2026-09-01T17:25:36.051811+00:00", "trade", 9.8275, 36.0]
["2026-09-01T17:25:37.092276+00:00", "trade", 9.8286, 103.0]
["2026-09-01T17:25:38.245230+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:38.246526+00:00", "trade", 9.8257, 50.0]
["2026-09-01T17:25:39.035336+00:00", "trade", 9.825, 10.0]
["2026-09-01T17:25:39.276371+00:00", "trade", 9.8219, 20.0]
["2026-09-01T17:25:39.560155+00:00", "trade", 9.8273, 1000.0]
["2026-09-01T17:25:39.561133+00:00", "trade", 9.83, 300.0]
["2026-09-01T17:25:39.561848+00:00", "trade", 9.83, 20.0]
["2026-09-01T17:25:39.563011+00:00", "trade", 9.83, 25.0]
["2026-09-01T17:25:39.657821+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:40.596136+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:40.616555+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:40.974979+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:41.330836+00:00", "trade", 9.825, 28.0]
["2026-09-01T17:25:41.330860+00:00", "trade", 9.83, 28.0]
["2026-09-01T17:25:41.331010+00:00", "trade", 9.825, 172.0]
["2026-09-01T17:25:41.888098+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:41.888186+00:00", "trade", 9.82, 13.0]
["2026-09-01T17:25:41.888186+00:00", "trade", 9.82, 87.0]
["2026-09-01T17:25:41.888822+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:42.285709+00:00", "trade", 9.825, 183.0]
["2026-09-01T17:25:43.266910+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:43.266913+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:43.282339+00:00", "trade", 9.825, 29.0]
["2026-09-01T17:25:43.282339+00:00", "trade", 9.825, 71.0]
["2026-09-01T17:25:43.282469+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:43.325853+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:43.325880+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:43.549590+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:25:43.553178+00:00", "trade", 9.825, 412.0]
["2026-09-01T17:25:43.555159+00:00", "trade", 9.82, 176.0]
["2026-09-01T17:25:43.555196+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:44.378962+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:44.838611+00:00", "trade", 9.8281, 100.0]
["2026-09-01T17:25:44.895870+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:45.924737+00:00", "trade", 9.8273, 20.0]
["2026-09-01T17:25:45.926728+00:00", "trade", 9.8273, 20.0]
["2026-09-01T17:25:46.146869+00:00", "trade", 9.8277, 25.0]
["2026-09-01T17:25:46.445664+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:46.455261+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:46.455261+00:00", "trade", 9.82, 1200.0]
["2026-09-01T17:25:46.455267+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:46.455267+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:46.455270+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:46.455270+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:25:46.455275+00:00", "trade", 9.82, 412.0]
["2026-09-01T17:25:46.455279+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:46.455279+00:00", "trade", 9.82, 3100.0]
["2026-09-01T17:25:46.455853+00:00", "trade", 9.82, 3500.0]
["2026-09-01T17:25:46.455868+00:00", "trade", 9.82, 509.0]
["2026-09-01T17:25:46.455871+00:00", "trade", 9.82, 10.0]
["2026-09-01T17:25:46.455874+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:46.455880+00:00", "trade", 9.82, 412.0]
["2026-09-01T17:25:46.455883+00:00", "trade", 9.82, 10000.0]
["2026-09-01T17:25:46.455889+00:00", "trade", 9.82, 1000.0]
["2026-09-01T17:25:46.456126+00:00", "trade", 9.82, 412.0]
["2026-09-01T17:25:46.456141+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:25:46.456147+00:00", "trade", 9.82, 487.0]
["2026-09-01T17:25:46.456194+00:00", "trade", 9.82, 600.0]
["2026-09-01T17:25:46.456194+00:00", "trade", 9.82, 412.0]
["2026-09-01T17:25:46.456199+00:00", "trade", 9.82, 4.0]
["2026-09-01T17:25:46.456199+00:00", "trade", 9.82, 3600.0]
["2026-09-01T17:25:46.456199+00:00", "trade", 9.82, 800.0]
["2026-09-01T17:25:46.456203+00:00", "trade", 9.82, 600.0]
["2026-09-01T17:25:46.456203+00:00", "trade", 9.82, 1260.0]
["2026-09-01T17:25:46.457906+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:46.458421+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:46.458427+00:00", "trade", 9.82, 5.0]
["2026-09-01T17:25:46.458427+00:00", "trade", 9.82, 4000.0]
["2026-09-01T17:25:46.458427+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:46.458432+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:46.458433+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:46.458439+00:00", "trade", 9.82, 115.0]
["2026-09-01T17:25:46.458439+00:00", "trade", 9.82, 25.0]
["2026-09-01T17:25:46.458445+00:00", "trade", 9.82, 412.0]
["2026-09-01T17:25:46.458454+00:00", "trade", 9.82, 303.0]
["2026-09-01T17:25:46.458985+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:46.459200+00:00", "trade", 9.82, 412.0]
["2026-09-01T17:25:46.459200+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:46.459919+00:00", "trade", 9.82, 600.0]
["2026-09-01T17:25:46.461726+00:00", "trade", 9.82, 412.0]
["2026-09-01T17:25:46.462538+00:00", "trade", 9.82, 13.0]
["2026-09-01T17:25:46.462541+00:00", "trade", 9.82, 800.0]
["2026-09-01T17:25:46.465864+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:46.467824+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:46.467825+00:00", "trade", 9.82, 412.0]
["2026-09-01T17:25:46.467825+00:00", "trade", 9.82, 19.0]
["2026-09-01T17:25:46.467825+00:00", "trade", 9.82, 30.0]
["2026-09-01T17:25:46.467831+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:46.467831+00:00", "trade", 9.82, 2800.0]
["2026-09-01T17:25:46.467831+00:00", "trade", 9.82, 96.0]
["2026-09-01T17:25:46.467833+00:00", "trade", 9.82, 2.0]
["2026-09-01T17:25:46.467836+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:46.467836+00:00", "trade", 9.82, 1200.0]
["2026-09-01T17:25:46.469047+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:46.469647+00:00", "trade", 9.82, 600.0]
["2026-09-01T17:25:46.470401+00:00", "trade", 9.82, 6.0]
["2026-09-01T17:25:46.470404+00:00", "trade", 9.82, 50.0]
["2026-09-01T17:25:46.470407+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:46.472124+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.472265+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.473129+00:00", "trade", 9.82, 3100.0]
["2026-09-01T17:25:46.473653+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.474189+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.475023+00:00", "trade", 9.82, 62.0]
["2026-09-01T17:25:46.475362+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.476505+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.476530+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.476595+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.476650+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.477412+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.479086+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.482238+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.482294+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.483060+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.485112+00:00", "trade", 9.81, 100.0]
["2026-09-01T17:25:46.485361+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.487019+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:46.487319+00:00", "trade", 9.82, 272.0]
["2026-09-01T17:25:46.487422+00:00", "trade", 9.82, 272.0]
["2026-09-01T17:25:46.488011+00:00", "trade", 9.82, 2380.0]
["2026-09-01T17:25:46.488065+00:00", "trade", 9.82, 3266.0]
["2026-09-01T17:25:46.489969+00:00", "trade", 9.82, 412.0]
["2026-09-01T17:25:46.490029+00:00", "trade", 9.82, 13.0]
["2026-09-01T17:25:46.490104+00:00", "trade", 9.82, 309.0]
["2026-09-01T17:25:46.491611+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.492337+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.494031+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.494322+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.495330+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.498121+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.498126+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.498387+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.499690+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.500191+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.503544+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.504080+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.504361+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.505103+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.505519+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.505594+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.505865+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.506800+00:00", "trade", 9.82, 412.0]
["2026-09-01T17:25:46.515879+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.520770+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.521568+00:00", "trade", 9.82, 300.0]
["2026-09-01T17:25:46.521571+00:00", "trade", 9.82, 300.0]
["2026-09-01T17:25:46.521577+00:00", "trade", 9.82, 226.0]
["2026-09-01T17:25:46.522860+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.524734+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:25:46.530544+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:46.530553+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:46.530565+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:46.531906+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:46.538572+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.538723+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.539560+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.542486+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.546932+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.548125+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.549669+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.557968+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.583499+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.598870+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.599988+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.621053+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.621118+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.621940+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.638850+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.638926+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.698806+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:25:46.719938+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.747585+00:00", "trade", 9.82, 20.0]
["2026-09-01T17:25:46.747585+00:00", "trade", 9.82, 1500.0]
["2026-09-01T17:25:46.747585+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:46.747585+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:25:46.747585+00:00", "trade", 9.82, 412.0]
["2026-09-01T17:25:46.747585+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:25:46.747589+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.747589+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.747589+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.747589+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:46.747612+00:00", "trade", 9.82, 25.0]
["2026-09-01T17:25:46.747612+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:46.747614+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.747634+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.747759+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.747764+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.747822+00:00", "trade", 9.82, 3100.0]
["2026-09-01T17:25:46.747834+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.748025+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.749804+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.750205+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.750616+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.757497+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.774122+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.781855+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.784010+00:00", "trade", 9.82, 80.0]
["2026-09-01T17:25:46.806798+00:00", "trade", 9.815, 670.0]
["2026-09-01T17:25:46.807180+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.816322+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.829879+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.838289+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.838800+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.858939+00:00", "trade", 9.8253, 50.0]
["2026-09-01T17:25:46.862191+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.862562+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.862727+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.864752+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.864988+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.865684+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.871894+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.897320+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.935440+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.954585+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.954590+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.976593+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.988195+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:46.999565+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:47.002289+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.010007+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.011521+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.027443+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.040555+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.040560+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.040631+00:00", "trade", 9.81, 4.0]
["2026-09-01T17:25:47.041161+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.041647+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.051185+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.051210+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.051220+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.129772+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.129772+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.129832+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.167070+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.189103+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.189398+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.189413+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.199858+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.203512+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.213992+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.217861+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.228316+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.228962+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.229350+00:00", "trade", 9.82, 69.0]
["2026-09-01T17:25:47.235647+00:00", "trade", 9.82, 52.0]
["2026-09-01T17:25:47.239427+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.242805+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.249901+00:00", "trade", 9.82, 137.0]
["2026-09-01T17:25:47.252923+00:00", "trade", 9.8209, 50.0]
["2026-09-01T17:25:47.252974+00:00", "trade", 9.8209, 50.0]
["2026-09-01T17:25:47.253275+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.253972+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.264437+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.268124+00:00", "trade", 9.82, 85.0]
["2026-09-01T17:25:47.269143+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.279593+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.280444+00:00", "trade", 9.82, 88.0]
["2026-09-01T17:25:47.280505+00:00", "trade", 9.8227, 52.0]
["2026-09-01T17:25:47.281457+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.281517+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.281527+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.288088+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.288920+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.291917+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.292889+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.301516+00:00", "trade", 9.82, 50.0]
["2026-09-01T17:25:47.302863+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.303329+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.304351+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.308098+00:00", "trade", 9.82, 55.0]
["2026-09-01T17:25:47.313316+00:00", "trade", 9.82, 50.0]
["2026-09-01T17:25:47.314816+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.315989+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.318602+00:00", "trade", 9.82, 50.0]
["2026-09-01T17:25:47.318653+00:00", "trade", 9.82, 50.0]
["2026-09-01T17:25:47.320280+00:00", "trade", 9.8198, 84.0]
["2026-09-01T17:25:47.320331+00:00", "trade", 9.82, 52.0]
["2026-09-01T17:25:47.320379+00:00", "trade", 9.82, 52.0]
["2026-09-01T17:25:47.326459+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.331271+00:00", "trade", 9.82, 51.0]
["2026-09-01T17:25:47.332288+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.335788+00:00", "trade", 9.82, 51.0]
["2026-09-01T17:25:47.342738+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.343429+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.347454+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.353884+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.355758+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.359467+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.360775+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.363186+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.366218+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.368283+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.368338+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.368474+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.378733+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.379565+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.380106+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.386361+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.390040+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.392651+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.393107+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.393924+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.403126+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.403893+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.414388+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.424432+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.424467+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.431268+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.434952+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.437252+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.447697+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.448363+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.458843+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.459540+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.462522+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.465261+00:00", "trade", 9.81, 33.0]
["2026-09-01T17:25:47.465860+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.469193+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.469985+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.474355+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.474390+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.476836+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.476916+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.477909+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.484860+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.485682+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.485702+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.486394+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.489371+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.490042+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.496162+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.497516+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.500608+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.511784+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.517207+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.528178+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.528529+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.535686+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.541339+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.551794+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.555548+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.558490+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.566018+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.569251+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.579710+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.586086+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.596550+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.620101+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.630576+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.633348+00:00", "trade", 9.815, 1.0]
["2026-09-01T17:25:47.634716+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.645296+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.646153+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.656002+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.658397+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.662221+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.665675+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.666592+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.672832+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.676510+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.677147+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.687632+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.695731+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.706196+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.707309+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.717783+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.719412+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.729877+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.731150+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.741615+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.742216+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.752661+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.752902+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.761522+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.762595+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.771982+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.773566+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.773576+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.773626+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.775230+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.784046+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.784171+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.786462+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.790125+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.796911+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.800630+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.811090+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.812333+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.822808+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.823389+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.827374+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.833844+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.838009+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.838540+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.848464+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.851571+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.862036+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.871980+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.882434+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.883116+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.888399+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.889627+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.890669+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.892509+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.893310+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.893782+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.909343+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.909368+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.919808+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.924820+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.930423+00:00", "trade", 9.8164, 2.0]
["2026-09-01T17:25:47.935290+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.938708+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.949173+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.952010+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.962465+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.963607+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.974067+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.975060+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.985549+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.986131+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.991544+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:47.996596+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.001031+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.011481+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.018087+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.018112+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.025038+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.028587+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.032005+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.034526+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.035258+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.042450+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.046013+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.056473+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.060668+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.071128+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.071704+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.082159+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.086509+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.096984+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.098508+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.102158+00:00", "trade", 9.815, 600.0]
["2026-09-01T17:25:48.104542+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.108953+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.113904+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.124374+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.136533+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.146983+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.148537+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.158991+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.161081+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.205271+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.246471+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:48.247161+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.252311+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:48.260178+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:48.265900+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:48.266003+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:48.270591+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:48.271749+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:48.277779+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:48.277899+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:48.284118+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:48.290779+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.293977+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.359032+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.366996+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.368093+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.446740+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.459235+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.474621+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.517333+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.517959+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.521498+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.525241+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:48.525243+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:48.525246+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:48.525246+00:00", "trade", 9.82, 134.0]
["2026-09-01T17:25:48.525257+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.525477+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.525587+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.525818+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.525833+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.525833+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.525848+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.525863+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.526027+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:48.526284+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.526683+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:25:48.534501+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:48.536303+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.536313+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.537756+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.538343+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.538393+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.543475+00:00", "trade", 9.815, 1085.0]
["2026-09-01T17:25:48.543754+00:00", "trade", 9.815, 500.0]
["2026-09-01T17:25:48.544732+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:48.548216+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.548848+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.549374+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.555428+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.559844+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.564545+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.564657+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:48.565637+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.565878+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.567542+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.571156+00:00", "trade", 9.8155, 57.0]
["2026-09-01T17:25:48.575055+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.576323+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.578007+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.580347+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.581254+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.586768+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.588913+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.591709+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.595208+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.599363+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.602310+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.605662+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.609572+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.612815+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.615220+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.620037+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.622362+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.625680+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.632812+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.645116+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.652103+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.655571+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.662558+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.663089+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.663094+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.671629+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.673544+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.682079+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.683147+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.683172+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.683207+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.693622+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.693647+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.698854+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.699260+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.702026+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.709309+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.709710+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.710898+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.712962+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.721347+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.723006+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.723427+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.724575+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.724740+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.735015+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.735195+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.749484+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.753113+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.759929+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.762686+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.763553+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.766645+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.773160+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.777095+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.787605+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.790391+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.798065+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.798080+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.800841+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.803979+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.804009+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.804440+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.806470+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.814474+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.815952+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.816924+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.817827+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.822249+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:48.822345+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:48.822348+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:48.822348+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:48.822351+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:48.822538+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.823082+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:25:48.823091+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:25:48.823822+00:00", "trade", 9.815, 800.0]
["2026-09-01T17:25:48.826492+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.828286+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.842911+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.843202+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.843247+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.843247+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.846826+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.847021+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.853356+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.853662+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.857300+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.857591+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.867730+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.868041+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.869404+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.869695+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.876270+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.879914+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.880140+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.880596+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.881804+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.891030+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.892248+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.892258+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.895035+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.896914+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.902708+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.903280+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.905530+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.913734+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.975336+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:48.975366+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.000455+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.001157+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.001167+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.001197+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.011622+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.011632+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.012314+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.012785+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.017924+00:00", "trade", 9.82, 92.0]
["2026-09-01T17:25:49.017930+00:00", "trade", 9.82, 8.0]
["2026-09-01T17:25:49.018648+00:00", "trade", 9.82, 81.0]
["2026-09-01T17:25:49.018651+00:00", "trade", 9.82, 19.0]
["2026-09-01T17:25:49.018854+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.019756+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.019938+00:00", "trade", 9.82, 81.0]
["2026-09-01T17:25:49.021476+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.022443+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.022824+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.023147+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.023250+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.023706+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.023756+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.023776+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.024452+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.025039+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.025114+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.025222+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.025845+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.026485+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.027049+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.027113+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.027784+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.028560+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.029194+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.029817+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.030548+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.031871+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.032485+00:00", "trade", 9.82, 97.0]
["2026-09-01T17:25:49.032487+00:00", "trade", 9.82, 3.0]
["2026-09-01T17:25:49.033038+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.033053+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.033101+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:49.033143+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.033260+00:00", "trade", 9.82, 960.0]
["2026-09-01T17:25:49.033263+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.033263+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.033320+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.033323+00:00", "trade", 9.82, 300.0]
["2026-09-01T17:25:49.033327+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.033329+00:00", "trade", 9.82, 300.0]
["2026-09-01T17:25:49.033332+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:49.033434+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.033730+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.033741+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.033865+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.033961+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.034310+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.034376+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.034397+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.034747+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.034892+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.034897+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.035089+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.035383+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.035408+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.035708+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.035829+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.036230+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.036324+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.036872+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.037064+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:49.037088+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.037133+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.037363+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.037678+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.038275+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.038426+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.038444+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.039001+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.039473+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.039614+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.040035+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.040149+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.040220+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.040249+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.040853+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.041052+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.041383+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.041536+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.041553+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.042300+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.042441+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.043096+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.043969+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.045292+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.045460+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.045541+00:00", "trade", 9.82, 860.0]
["2026-09-01T17:25:49.045543+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.045578+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.045607+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:25:49.045743+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.045863+00:00", "trade", 9.82, 300.0]
["2026-09-01T17:25:49.045863+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.045863+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.045866+00:00", "trade", 9.82, 500.0]
["2026-09-01T17:25:49.046059+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.046329+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.046341+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.046354+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.046405+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.047071+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.047523+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.048431+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.049448+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.049523+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.049709+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.050349+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.050439+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.050443+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.050449+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.050980+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.051107+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.051817+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.051817+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.052440+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.052444+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.052519+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.053011+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.053031+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.053032+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.054148+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.054148+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.054863+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.054865+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.055471+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.055471+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.056081+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.056083+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.056103+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.056694+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.056695+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.056784+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.056804+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.057611+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.063550+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.068056+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.071088+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.073995+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.077625+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:49.078631+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.081548+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.085232+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.087359+00:00", "trade", 9.8169, 50.0]
["2026-09-01T17:25:49.087852+00:00", "trade", 9.8187, 50.0]
["2026-09-01T17:25:49.087903+00:00", "trade", 9.8187, 50.0]
["2026-09-01T17:25:49.088044+00:00", "trade", 9.8196, 50.0]
["2026-09-01T17:25:49.088381+00:00", "trade", 9.82, 50.0]
["2026-09-01T17:25:49.089081+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.089672+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.095707+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.097115+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.100137+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.100954+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.107560+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.109088+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.111419+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.112577+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.119563+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.122641+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.123037+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.123964+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.133126+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.134414+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.135341+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.138418+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.145826+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.146913+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.148878+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.151950+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.157373+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.159152+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.161776+00:00", "trade", 9.82, 592.0]
["2026-09-01T17:25:49.162410+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.162994+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.163132+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.163133+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:49.163136+00:00", "trade", 9.82, 1460.0]
["2026-09-01T17:25:49.163382+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:49.163452+00:00", "trade", 9.82, 280.0]
["2026-09-01T17:25:49.163454+00:00", "trade", 9.82, 400.0]
["2026-09-01T17:25:49.163498+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:49.163503+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:49.163508+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:49.163513+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:49.163513+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:49.163513+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:49.163518+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:49.163523+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:49.163543+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:49.163558+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:49.163588+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:49.163613+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:49.163638+00:00", "trade", 9.82, 37.0]
["2026-09-01T17:25:49.163748+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:49.163768+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:49.163990+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:49.163999+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:49.164054+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:49.164068+00:00", "trade", 9.82, 74.0]
["2026-09-01T17:25:49.164098+00:00", "trade", 9.82, 900.0]
["2026-09-01T17:25:49.164114+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.164300+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.164931+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.165271+00:00", "trade", 9.8197, 50.0]
["2026-09-01T17:25:49.165312+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.165878+00:00", "trade", 9.82, 500.0]
["2026-09-01T17:25:49.166214+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.169402+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.169622+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.171286+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.172579+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.173670+00:00", "trade", 9.82, 22.0]
["2026-09-01T17:25:49.174233+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.175381+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.175877+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.176634+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.179115+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.181731+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.184683+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.186347+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.186963+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.195118+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.196090+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.197453+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.201007+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.206540+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.207542+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.211467+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.212018+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.214479+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.214594+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.214644+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.214659+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.218328+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.219656+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.222478+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.230111+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.231234+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.241683+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.242596+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.253045+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.257090+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.294013+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:49.301058+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:49.418959+00:00", "trade", 9.8219, 102.0]
["2026-09-01T17:25:49.696813+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:25:49.832390+00:00", "trade", 9.8201, 25.0]
["2026-09-01T17:25:49.932453+00:00", "trade", 9.8201, 25.0]
["2026-09-01T17:25:50.004881+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.006395+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.017667+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.019250+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.025621+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.029319+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.043493+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.064979+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.084284+00:00", "trade", 9.825, 700.0]
["2026-09-01T17:25:50.084951+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.096143+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.105646+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.128710+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.129813+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.135005+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.150642+00:00", "trade", 9.82, 5600.0]
["2026-09-01T17:25:50.150645+00:00", "trade", 9.82, 1000.0]
["2026-09-01T17:25:50.150658+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.151129+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.151645+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.174454+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.187295+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.195677+00:00", "trade", 9.8205, 106.0]
["2026-09-01T17:25:50.195735+00:00", "trade", 9.8194, 54.0]
["2026-09-01T17:25:50.199488+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.209525+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:25:50.209958+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.291572+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.291647+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.306648+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.344683+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.592214+00:00", "trade", 9.82, 300.0]
["2026-09-01T17:25:50.592226+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.592452+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:25:50.592467+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.592703+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.592913+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.592918+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.639173+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.667107+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:50.667110+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:25:50.667110+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:25:50.667149+00:00", "trade", 9.82, 98.0]
["2026-09-01T17:25:50.667691+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.667786+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.669308+00:00", "trade", 9.82, 11.0]
["2026-09-01T17:25:50.669402+00:00", "trade", 9.82, 101.0]
["2026-09-01T17:25:50.671866+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.680360+00:00", "trade", 9.82, 12.0]
["2026-09-01T17:25:50.708257+00:00", "trade", 9.82, 700.0]
["2026-09-01T17:25:50.779952+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:25:50.781069+00:00", "trade", 9.82, 900.0]
["2026-09-01T17:25:50.781093+00:00", "trade", 9.82, 722.0]
["2026-09-01T17:25:50.781138+00:00", "trade", 9.82, 178.0]
["2026-09-01T17:25:50.781138+00:00", "trade", 9.82, 500.0]
["2026-09-01T17:25:50.781141+00:00", "trade", 9.82, 500.0]
["2026-09-01T17:25:50.781386+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:50.781391+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:50.781421+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:50.781451+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:50.781481+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:25:50.781496+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.781661+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.781681+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.781686+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.781837+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.782022+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.782098+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.782113+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.782143+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.782158+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.782353+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.782380+00:00", "trade", 9.8201, 56.0]
["2026-09-01T17:25:50.782604+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.782679+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.782879+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.783170+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.783180+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.783616+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.784428+00:00", "trade", 9.82, 11.0]
["2026-09-01T17:25:50.784491+00:00", "trade", 9.82, 400.0]
["2026-09-01T17:25:50.784729+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.784739+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.785225+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.786122+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.789946+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.801268+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.821867+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.822343+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:50.985230+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:51.011923+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:51.041088+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:51.124821+00:00", "trade", 9.815, 9000.0]
["2026-09-01T17:25:51.127182+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:51.146572+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:51.156702+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:51.160342+00:00", "trade", 9.8158, 138.0]
["2026-09-01T17:25:51.160402+00:00", "trade", 9.8187, 63.0]
["2026-09-01T17:25:51.160465+00:00", "trade", 9.8187, 63.0]
["2026-09-01T17:25:51.160525+00:00", "trade", 9.8185, 51.0]
["2026-09-01T17:25:51.160585+00:00", "trade", 9.8185, 51.0]
["2026-09-01T17:25:51.210380+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:51.248767+00:00", "trade", 9.815, 5900.0]
["2026-09-01T17:25:51.249327+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:51.250042+00:00", "trade", 9.815, 78.0]
["2026-09-01T17:25:51.260344+00:00", "trade", 9.815, 600.0]
["2026-09-01T17:25:51.271633+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:51.283090+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:51.455186+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:51.535828+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:51.535843+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:51.541757+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:51.542233+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:51.638715+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:51.657382+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:51.857704+00:00", "trade", 9.82, 25.0]
["2026-09-01T17:25:52.364286+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:52.376319+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:52.376781+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:52.387043+00:00", "trade", 9.82, 300.0]
["2026-09-01T17:25:52.387651+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:52.387666+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:52.388563+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:52.425256+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:52.425998+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:52.672974+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:52.741756+00:00", "trade", 9.82, 25.0]
["2026-09-01T17:25:53.248815+00:00", "trade", 9.82, 17.0]
["2026-09-01T17:25:53.249799+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:53.250285+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:53.362487+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:53.362963+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:53.389089+00:00", "trade", 9.82, 300.0]
["2026-09-01T17:25:53.389681+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:53.491744+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:53.494706+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:53.845058+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:54.289268+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:54.290471+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:54.550183+00:00", "trade", 9.815, 500.0]
["2026-09-01T17:25:54.550379+00:00", "trade", 9.82, 10.0]
["2026-09-01T17:25:54.550640+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:25:54.550778+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:25:54.551000+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:54.551446+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:54.562600+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:25:54.583274+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:54.603870+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:54.624475+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:54.628514+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:54.639231+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:54.720706+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:25:54.721079+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:54.726191+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:54.728855+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:54.731595+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:54.732714+00:00", "trade", 9.815, 300.0]
["2026-09-01T17:25:54.734374+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:54.735667+00:00", "trade", 9.8159, 50.0]
["2026-09-01T17:25:54.738641+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:54.739332+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:54.751722+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:54.752759+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:25:54.758295+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:54.772175+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:54.772336+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:54.786487+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:54.792306+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:54.792930+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:54.798251+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:54.804275+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:54.864745+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:54.928749+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:54.972458+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:54.984006+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:55.018774+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:55.100908+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:55.107193+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:55.113484+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:55.119354+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:55.125017+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:55.125056+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:55.130823+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:55.539358+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:55.721911+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:55.922573+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:55.923626+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:55.943688+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:56.473316+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:56.766808+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:56.788998+00:00", "trade", 9.8199, 5.0]
["2026-09-01T17:25:57.013565+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:57.114389+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:57.164122+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:57.193347+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:57.609984+00:00", "trade", 9.815, 50.0]
["2026-09-01T17:25:57.620864+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:58.010728+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:58.011625+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:58.012508+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:58.030260+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:59.260241+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:59.310175+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:59.315849+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:59.322098+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:59.327914+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:59.334124+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:59.340322+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:59.345945+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:59.354103+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:59.360617+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:59.361196+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:25:59.366303+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:59.372020+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:25:59.539936+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:00.004559+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:00.378051+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:00.383593+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:00.389836+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:00.397041+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:00.398322+00:00", "trade", 9.815, 50.0]
["2026-09-01T17:26:00.403133+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:00.412146+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:00.417961+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:00.428095+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:00.435926+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:00.440786+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:00.574667+00:00", "trade", 9.82, 4.0]
["2026-09-01T17:26:00.574724+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:26:00.575310+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:00.575781+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:00.576119+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:00.577785+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:00.583784+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:01.117979+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:01.119678+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:01.120059+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:01.128133+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:01.152712+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:01.252723+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:26:01.446922+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:01.453441+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:01.459104+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:01.467009+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:01.472864+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:01.478981+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:01.483822+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:01.488589+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:01.493499+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:01.498951+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:02.130384+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:02.137556+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:02.137556+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:02.505229+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:02.511035+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:02.517203+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:02.522811+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:02.528065+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:02.534097+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:02.539910+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:02.545100+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:02.551274+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:02.557132+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:02.877714+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:02.878316+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:02.878762+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:02.926490+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:02.979271+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:03.130796+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:03.135231+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:03.235494+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:03.283879+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:03.563581+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:03.569207+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:03.574710+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:03.579984+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:03.584540+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:03.589959+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:03.595522+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:03.596809+00:00", "trade", 9.8151, 51.0]
["2026-09-01T17:26:03.600532+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:03.605521+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:03.611021+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:04.616992+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:04.622714+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:04.627709+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:04.632773+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:04.638890+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:04.645103+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:04.650657+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:04.656100+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:04.661795+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:04.666964+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:05.673146+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:05.679073+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:05.685192+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:05.690749+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:05.696490+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:05.702351+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:05.707704+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:05.712984+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:05.719317+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:05.724893+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:06.731741+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:06.738167+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:06.743719+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:06.749141+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:06.754704+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:06.761049+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:06.767021+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:06.773754+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:06.780304+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:06.785644+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:06.791205+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:06.830796+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:06.831842+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:06.856049+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:06.937794+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:06.938275+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:07.187948+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:07.792301+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:07.798216+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:07.804082+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:07.810415+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:07.815846+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:07.817140+00:00", "trade", 9.815, 51.0]
["2026-09-01T17:26:07.822537+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:07.830530+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:07.835498+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:07.844703+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:07.849797+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:08.187349+00:00", "trade", 9.8105, 75.0]
["2026-09-01T17:26:08.856312+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:08.862077+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:08.870551+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:08.877440+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:08.885135+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:08.890882+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:08.895688+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:08.903187+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:08.908832+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:08.913676+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:09.921036+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:09.926981+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:10.021872+00:00", "trade", 9.815, 101.0]
["2026-09-01T17:26:10.153387+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:10.165270+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:10.631839+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:10.715042+00:00", "trade", 9.8203, 2.0]
["2026-09-01T17:26:13.036736+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:13.128702+00:00", "trade", 9.815, 800.0]
["2026-09-01T17:26:13.129727+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:13.246452+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:13.254145+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:13.258643+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:14.188447+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:14.223275+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:14.471615+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:15.103947+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:15.104162+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:15.108026+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:15.239464+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:15.443784+00:00", "trade", 9.8198, 2.0]
["2026-09-01T17:26:15.687290+00:00", "trade", 9.815, 150.0]
["2026-09-01T17:26:15.786418+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:16.996618+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:16.997079+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:17.781297+00:00", "trade", 9.8164, 1.0]
["2026-09-01T17:26:17.782665+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:17.914158+00:00", "trade", 9.815, 400.0]
["2026-09-01T17:26:17.915451+00:00", "trade", 9.8151, 50.0]
["2026-09-01T17:26:17.915514+00:00", "trade", 9.8151, 50.0]
["2026-09-01T17:26:19.839930+00:00", "trade", 9.8202, 100.0]
["2026-09-01T17:26:20.196902+00:00", "trade", 9.8158, 40.0]
["2026-09-01T17:26:20.678865+00:00", "trade", 9.8158, 4.0]
["2026-09-01T17:26:21.095481+00:00", "trade", 9.8199, 4.0]
["2026-09-01T17:26:21.161740+00:00", "trade", 9.8151, 25.0]
["2026-09-01T17:26:21.161801+00:00", "trade", 9.8151, 25.0]
["2026-09-01T17:26:21.574744+00:00", "trade", 9.8253, 76.0]
["2026-09-01T17:26:21.660740+00:00", "trade", 9.815, 25.0]
["2026-09-01T17:26:24.911407+00:00", "trade", 9.8186, 1.0]
["2026-09-01T17:26:24.948491+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:24.992025+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:25.934904+00:00", "trade", 9.8253, 100.0]
["2026-09-01T17:26:25.956943+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:26.768586+00:00", "trade", 9.815, 500.0]
["2026-09-01T17:26:26.769870+00:00", "trade", 9.8149, 54.0]
["2026-09-01T17:26:27.726800+00:00", "trade", 9.81, 1.0]
["2026-09-01T17:26:27.768924+00:00", "trade", 9.815, 800.0]
["2026-09-01T17:26:28.254187+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:28.260977+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:28.266023+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:28.273120+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:28.278548+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:28.284794+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:28.290597+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:28.448124+00:00", "trade", 9.81, 100.0]
["2026-09-01T17:26:28.448196+00:00", "trade", 9.81, 300.0]
["2026-09-01T17:26:28.448677+00:00", "trade", 9.81, 100.0]
["2026-09-01T17:26:28.448706+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:28.448786+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:28.448906+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:28.449067+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:28.449147+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:28.451267+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:28.452149+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:28.496424+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:28.567824+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:28.568290+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:28.601354+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:28.601790+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:29.939833+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:30.004582+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:31.801320+00:00", "trade", 9.815, 60.0]
["2026-09-01T17:26:32.220964+00:00", "trade", 9.8201, 96.0]
["2026-09-01T17:26:32.254792+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:32.479184+00:00", "trade", 9.8208, 100.0]
["2026-09-01T17:26:32.506851+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:32.534997+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:33.247067+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:33.253138+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:33.494853+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:33.550565+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:36.212898+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:36.213951+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:36.472235+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:36.725947+00:00", "trade", 9.8164, 25.0]
["2026-09-01T17:26:36.726314+00:00", "trade", 9.8164, 1.0]
["2026-09-01T17:26:36.742026+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:36.812258+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:38.129176+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:38.129185+00:00", "trade", 9.81, 100.0]
["2026-09-01T17:26:38.130013+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:38.247050+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:38.247652+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:38.611819+00:00", "trade", 9.815, 101.0]
["2026-09-01T17:26:38.828514+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:26:38.828767+00:00", "trade", 9.815, 900.0]
["2026-09-01T17:26:39.336932+00:00", "trade", 9.8164, 20.0]
["2026-09-01T17:26:39.337296+00:00", "trade", 9.8164, 1.0]
["2026-09-01T17:26:39.734214+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:40.071466+00:00", "trade", 9.815, 60.0]
["2026-09-01T17:26:40.072750+00:00", "trade", 9.8142, 50.0]
["2026-09-01T17:26:40.072883+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:43.247069+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:43.252894+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:43.257961+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:43.347607+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:43.348148+00:00", "trade", 9.815, 1000.0]
["2026-09-01T17:26:43.348575+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:43.415039+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:43.622159+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:43.622159+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:44.109707+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:44.117120+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:44.188534+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:44.945107+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:45.129480+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:45.651419+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:46.964951+00:00", "trade", 9.8164, 10.0]
["2026-09-01T17:26:47.124037+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:47.170834+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:47.916750+00:00", "trade", 9.8145, 12.0]
["2026-09-01T17:26:47.916814+00:00", "trade", 9.8145, 12.0]
["2026-09-01T17:26:48.096653+00:00", "trade", 9.8234, 100.0]
["2026-09-01T17:26:48.248267+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:48.253959+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:48.262085+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:48.268388+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:48.473328+00:00", "trade", 9.8199, 3.0]
["2026-09-01T17:26:49.412639+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:50.198820+00:00", "trade", 9.8146, 7.0]
["2026-09-01T17:26:50.593684+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:50.594190+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:50.607487+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:51.163743+00:00", "trade", 9.8146, 7.0]
["2026-09-01T17:26:51.163804+00:00", "trade", 9.8146, 7.0]
["2026-09-01T17:26:51.482796+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:52.134845+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:52.134905+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:52.448420+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:52.449026+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:52.449187+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:52.540940+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:52.809543+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:52.809556+00:00", "trade", 9.81, 10.0]
["2026-09-01T17:26:52.809559+00:00", "trade", 9.81, 190.0]
["2026-09-01T17:26:52.810024+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:52.810054+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:52.810385+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:52.888971+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:52.889007+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:52.909134+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:53.418911+00:00", "trade", 9.815, 9000.0]
["2026-09-01T17:26:53.419502+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:53.420201+00:00", "trade", 9.8149, 146.0]
["2026-09-01T17:26:53.420264+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:53.420740+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:53.438667+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:53.486641+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:26:54.199469+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:54.199489+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:54.748373+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:54.748694+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:54.755931+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:54.973729+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:55.364893+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:55.736456+00:00", "trade", 9.8164, 5.0]
["2026-09-01T17:26:55.854105+00:00", "trade", 9.81, 600.0]
["2026-09-01T17:26:55.854135+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:55.854571+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:55.854616+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:55.854616+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:55.854616+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:55.854651+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:55.855087+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:55.855087+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:55.855092+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:55.903708+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:56.733579+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:56.793637+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:56.793937+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:56.793942+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:56.794439+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:56.794519+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:56.922819+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:56.924202+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:58.971565+00:00", "trade", 9.816, 3.0]
["2026-09-01T17:26:58.972618+00:00", "trade", 9.815, 2.0]
["2026-09-01T17:26:59.399782+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:59.551373+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:26:59.754009+00:00", "trade", 9.81, 1.0]
["2026-09-01T17:26:59.754480+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:00.004604+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:01.109809+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:01.110416+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:01.110481+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:01.110511+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:01.110511+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:01.111002+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:01.111002+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:01.111694+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:01.114556+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:01.218437+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:01.219199+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:01.221134+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:01.357683+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:01.367887+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:01.472601+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:01.481507+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:01.730779+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:01.733461+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:02.569314+00:00", "trade", 9.8101, 2.0]
["2026-09-01T17:27:02.570720+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:02.757150+00:00", "trade", 9.81, 1.0]
["2026-09-01T17:27:02.757186+00:00", "trade", 9.81, 99.0]
["2026-09-01T17:27:02.757218+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:02.757699+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:03.218092+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:03.220528+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:03.220648+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:03.220729+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:03.248433+00:00", "trade", 9.8192, 67.0]
["2026-09-01T17:27:03.309484+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:03.309996+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:03.310196+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:03.698443+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:06.495272+00:00", "trade", 9.8165, 400.0]
["2026-09-01T17:27:06.904454+00:00", "trade", 9.81, 100.0]
["2026-09-01T17:27:06.904463+00:00", "trade", 9.8133, 100.0]
["2026-09-01T17:27:06.904649+00:00", "trade", 9.8133, 900.0]
["2026-09-01T17:27:06.905527+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:06.906288+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:06.906323+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:06.914158+00:00", "trade", 9.815, 900.0]
["2026-09-01T17:27:06.915210+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:06.915530+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:07.226579+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:07.229246+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:07.229411+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:07.234924+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:07.264665+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:07.599465+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:07.600457+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:07.600583+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:07.604176+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:07.604311+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:07.916448+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:07.916493+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:08.394203+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:08.394689+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:08.749977+00:00", "trade", 9.81, 100.0]
["2026-09-01T17:27:08.750003+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:08.750484+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:08.750484+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:08.751005+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:08.757275+00:00", "trade", 9.81, 100.0]
["2026-09-01T17:27:08.896080+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:08.896095+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:09.060255+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:09.060315+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:09.194539+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:09.687054+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:09.692898+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:09.693354+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:10.570360+00:00", "trade", 9.8101, 10.0]
["2026-09-01T17:27:11.127966+00:00", "trade", 9.8201, 100.0]
["2026-09-01T17:27:11.185959+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:12.576058+00:00", "trade", 9.81, 600.0]
["2026-09-01T17:27:12.576066+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:12.576568+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:12.576573+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:12.576728+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:12.577346+00:00", "trade", 9.8128, 53.0]
["2026-09-01T17:27:12.639788+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:12.776301+00:00", "trade", 9.82, 54.0]
["2026-09-01T17:27:12.908411+00:00", "trade", 9.8191, 11.0]
["2026-09-01T17:27:13.580228+00:00", "trade", 9.813, 480.0]
["2026-09-01T17:27:13.926048+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:14.288955+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:14.289446+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:15.533091+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:15.560932+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:17.315036+00:00", "trade", 9.8144, 1.0]
["2026-09-01T17:27:17.316793+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:17.316793+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:17.317309+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:17.336795+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:17.551756+00:00", "trade", 9.81, 200.0]
["2026-09-01T17:27:17.551786+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:17.552267+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:17.737848+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:17.918748+00:00", "trade", 9.8142, 29.0]
["2026-09-01T17:27:17.918811+00:00", "trade", 9.8142, 29.0]
["2026-09-01T17:27:19.610216+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:19.610416+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:19.671195+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:19.671235+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:19.671671+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:20.033686+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:20.054381+00:00", "trade", 9.815, 9000.0]
["2026-09-01T17:27:20.055423+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:20.055669+00:00", "trade", 9.8148, 127.0]
["2026-09-01T17:27:20.109535+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:20.200745+00:00", "trade", 9.8145, 23.0]
["2026-09-01T17:27:20.638116+00:00", "trade", 9.8199, 100.0]
["2026-09-01T17:27:20.671865+00:00", "trade", 9.8186, 10.0]
["2026-09-01T17:27:20.907210+00:00", "trade", 9.8199, 100.0]
["2026-09-01T17:27:21.165740+00:00", "trade", 9.8145, 23.0]
["2026-09-01T17:27:21.165804+00:00", "trade", 9.8145, 23.0]
["2026-09-01T17:27:21.166843+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:22.274264+00:00", "trade", 9.815, 155.0]
["2026-09-01T17:27:22.275241+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:23.037777+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:23.042383+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:23.047926+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:23.083852+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:23.262128+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:23.267758+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:23.272734+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:23.281058+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:23.286685+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:23.291652+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:23.296792+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:23.301537+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:23.309019+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:23.314858+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:23.315502+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:23.315973+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:23.321342+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:24.198207+00:00", "trade", 9.8187, 103.0]
["2026-09-01T17:27:24.327087+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:24.333143+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:24.339404+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:24.345112+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:24.350654+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:24.355501+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:24.360614+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:24.366917+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:24.373313+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:24.378819+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:24.385724+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:24.386381+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:24.391207+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:24.487160+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:24.487641+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:25.326950+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:25.328349+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:25.331396+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:25.383884+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:25.387724+00:00", "trade", 9.8199, 405.0]
["2026-09-01T17:27:25.388663+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:25.390046+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:25.394848+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:25.395925+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:25.395925+00:00", "trade", 9.815, 400.0]
["2026-09-01T17:27:25.396415+00:00", "trade", 9.815, 1000.0]
["2026-09-01T17:27:25.396445+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:27:25.397705+00:00", "trade", 9.8154, 61.0]
["2026-09-01T17:27:25.401238+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:25.405073+00:00", "trade", 9.8199, 1.0]
["2026-09-01T17:27:25.407150+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:25.408540+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:25.411821+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:25.416704+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:25.421666+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:25.427298+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:25.431896+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:25.485877+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:25.769686+00:00", "trade", 9.8169, 1.0]
["2026-09-01T17:27:25.850238+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:25.883086+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:26.437572+00:00", "trade", 9.8164, 100.0]
["2026-09-01T17:27:26.439332+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:26.445153+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:26.453092+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:26.459133+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:26.466068+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:26.471995+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:26.478160+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:26.483876+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:26.488793+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:26.489436+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:26.489893+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:26.497489+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:27.254926+00:00", "trade", 9.815, 500.0]
["2026-09-01T17:27:27.504723+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:27.510166+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:27.516087+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:27.521981+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:27.527659+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:27.533081+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:27.539038+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:27.542794+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:27.547912+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:27.555321+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:27.560948+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:28.567363+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:28.573104+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:28.574391+00:00", "trade", 9.815, 51.0]
["2026-09-01T17:27:28.577936+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:28.584194+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:28.590395+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:28.599684+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:28.604769+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:28.610612+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:28.615944+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:28.622424+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:28.996014+00:00", "trade", 9.8164, 1.0]
["2026-09-01T17:27:29.628335+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:29.634235+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:29.640381+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:29.646158+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:29.652458+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:29.657835+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:29.662887+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:29.670077+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:29.676292+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:29.681925+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:30.004626+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:30.234400+00:00", "trade", 9.815, 1.0]
["2026-09-01T17:27:30.255258+00:00", "trade", 9.8221, 11.0]
["2026-09-01T17:27:30.428950+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:30.688398+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:30.694180+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:30.700092+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:30.706158+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:30.711914+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:30.718051+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:30.724333+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:31.100620+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:31.101337+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:31.105827+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:31.153405+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:31.490325+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:31.496691+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:31.542745+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:31.543372+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:31.622937+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:31.629038+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:31.635218+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:31.640598+00:00", "trade", 9.81, 200.0]
["2026-09-01T17:27:31.641082+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:31.646639+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:31.652271+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:32.271009+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:33.249425+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:33.250712+00:00", "trade", 9.8147, 51.0]
["2026-09-01T17:27:33.255488+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:33.261135+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:33.306229+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:33.306665+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:33.325999+00:00", "trade", 9.815, 20.0]
["2026-09-01T17:27:33.452757+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:33.876258+00:00", "trade", 9.8195, 500.0]
["2026-09-01T17:27:34.866616+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:36.597729+00:00", "trade", 9.8133, 412.0]
["2026-09-01T17:27:37.290229+00:00", "trade", 9.8196, 100.0]
["2026-09-01T17:27:38.248548+00:00", "trade", 9.815, 2.0]
["2026-09-01T17:27:38.249360+00:00", "trade", 9.815, 98.0]
["2026-09-01T17:27:38.254947+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:38.259205+00:00", "trade", 9.815, 5.0]
["2026-09-01T17:27:38.261395+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:39.900011+00:00", "trade", 9.815, 6.0]
["2026-09-01T17:27:40.180379+00:00", "trade", 9.815, 1000.0]
["2026-09-01T17:27:40.180388+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:40.180592+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:40.180650+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:40.181100+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:40.181120+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:40.187623+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:40.193743+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:40.432462+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:40.432943+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:40.549064+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:40.549530+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:40.853637+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:41.420183+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:41.802827+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:41.803574+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:41.803980+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:42.190859+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:42.191445+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:42.559558+00:00", "trade", 9.82, 400.0]
["2026-09-01T17:27:42.559561+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:27:42.560349+00:00", "trade", 9.82, 18.0]
["2026-09-01T17:27:42.560352+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:27:42.560632+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:42.560652+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:42.560900+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:42.560953+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:42.566291+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:42.566386+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:42.566386+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:42.608952+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:42.609443+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:42.621605+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:42.622609+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:42.895994+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:43.249671+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:43.250961+00:00", "trade", 9.8151, 50.0]
["2026-09-01T17:27:43.251024+00:00", "trade", 9.8151, 50.0]
["2026-09-01T17:27:43.275571+00:00", "trade", 9.8219, 100.0]
["2026-09-01T17:27:43.670313+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:43.781490+00:00", "trade", 9.8219, 300.0]
["2026-09-01T17:27:43.838768+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:44.717250+00:00", "trade", 9.815, 9000.0]
["2026-09-01T17:27:44.717896+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:44.718540+00:00", "trade", 9.8152, 161.0]
["2026-09-01T17:27:45.283289+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:45.344892+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:27:45.409975+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:45.529175+00:00", "trade", 9.815, 300.0]
["2026-09-01T17:27:46.176941+00:00", "trade", 9.815, 300.0]
["2026-09-01T17:27:46.177609+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:46.177828+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:46.177828+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:46.190933+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:46.193868+00:00", "trade", 9.8199, 8400.0]
["2026-09-01T17:27:46.194494+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:46.195150+00:00", "trade", 9.8193, 125.0]
["2026-09-01T17:27:46.212838+00:00", "trade", 9.815, 600.0]
["2026-09-01T17:27:46.234835+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:46.670567+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:47.018950+00:00", "trade", 9.8217, 100.0]
["2026-09-01T17:27:48.250120+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:48.259944+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:48.268166+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:48.270929+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:48.272695+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:48.273341+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:48.282991+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:48.289011+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:48.292918+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:48.308392+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:48.757196+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:48.815545+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:48.862428+00:00", "trade", 9.82, 4999.0]
["2026-09-01T17:27:48.863721+00:00", "trade", 9.8187, 88.0]
["2026-09-01T17:27:48.863782+00:00", "trade", 9.8176, 51.0]
["2026-09-01T17:27:48.863842+00:00", "trade", 9.8176, 51.0]
["2026-09-01T17:27:49.262612+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:49.298873+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:49.299219+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:49.299785+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:49.304075+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:49.311792+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:49.317551+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:49.324954+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:49.329278+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:49.337425+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:49.355347+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:49.360117+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:49.369033+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:49.403938+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:49.715162+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:50.118199+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:50.202742+00:00", "trade", 9.8167, 42.0]
["2026-09-01T17:27:50.339068+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:50.344454+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:50.349912+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:50.356233+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:50.360091+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:50.364006+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:50.364181+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:50.377235+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:50.381123+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:50.397289+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:50.818936+00:00", "trade", 9.8186, 50.0]
["2026-09-01T17:27:51.167740+00:00", "trade", 9.8166, 43.0]
["2026-09-01T17:27:51.167807+00:00", "trade", 9.8166, 43.0]
["2026-09-01T17:27:51.382917+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:51.393830+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:51.398328+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:51.398948+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:51.411914+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:51.412296+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:51.418124+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:51.419916+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:51.422785+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:51.437959+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:51.647026+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:51.647146+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:51.702568+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:51.947565+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:52.167585+00:00", "trade", 9.8136, 29.0]
["2026-09-01T17:27:52.167979+00:00", "trade", 9.8136, 1.0]
["2026-09-01T17:27:52.230005+00:00", "trade", 9.815, 300.0]
["2026-09-01T17:27:52.429448+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:52.445415+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:52.448868+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:52.450621+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:52.455324+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:52.456608+00:00", "trade", 9.815, 50.0]
["2026-09-01T17:27:52.458232+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:52.458614+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:52.472705+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:52.476753+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:52.479971+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:52.482352+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:52.482746+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:52.521607+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:27:53.259215+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:53.484846+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:53.485423+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:53.489183+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:53.493498+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:53.497762+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:53.502853+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:53.507662+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:53.512172+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:53.516202+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:53.520183+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:53.524282+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:54.260329+00:00", "trade", 9.8186, 10.0]
["2026-09-01T17:27:54.529573+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:54.534484+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:54.539476+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:54.544690+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:54.549457+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:54.554511+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:54.559416+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:54.564212+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:54.568356+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:54.573132+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:54.751112+00:00", "trade", 9.815, 480.0]
["2026-09-01T17:27:55.150588+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:55.150598+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:55.180093+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:55.180579+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:27:55.578792+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:55.585931+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:55.592231+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:55.598050+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:55.610052+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:55.616316+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:55.617600+00:00", "trade", 9.815, 51.0]
["2026-09-01T17:27:56.767793+00:00", "trade", 9.8189, 200.0]
["2026-09-01T17:27:58.249331+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:58.271800+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:27:58.302993+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:00.004644+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:00.094195+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:28:00.839176+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:01.353755+00:00", "trade", 9.8214, 100.0]
["2026-09-01T17:28:01.730490+00:00", "trade", 9.8184, 100.0]
["2026-09-01T17:28:01.981745+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:02.160911+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:02.160926+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:02.329020+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:02.366710+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:02.732470+00:00", "trade", 9.81, 8000.0]
["2026-09-01T17:28:02.733751+00:00", "trade", 9.8104, 112.0]
["2026-09-01T17:28:02.785204+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:02.883775+00:00", "trade", 9.8212, 200.0]
["2026-09-01T17:28:03.250213+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:03.255677+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:03.260919+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:03.267131+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:03.273269+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:03.281072+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:03.289102+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:03.295717+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:03.302420+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:03.307926+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:03.386578+00:00", "trade", 9.8197, 49.0]
["2026-09-01T17:28:03.406943+00:00", "trade", 9.8197, 1.0]
["2026-09-01T17:28:03.764961+00:00", "trade", 9.8169, 2.0]
["2026-09-01T17:28:04.117161+00:00", "trade", 9.8184, 20.0]
["2026-09-01T17:28:04.316203+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:04.320970+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:28:04.322642+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:04.328623+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:04.334541+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:04.340221+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:04.346052+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:04.351140+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:04.355759+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:04.363232+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:04.370143+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:04.370146+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:04.371046+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:04.371201+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:04.539357+00:00", "trade", 9.815, 1000.0]
["2026-09-01T17:28:04.539613+00:00", "trade", 9.815, 658.0]
["2026-09-01T17:28:04.539848+00:00", "trade", 9.815, 1000.0]
["2026-09-01T17:28:04.540070+00:00", "trade", 9.815, 1000.0]
["2026-09-01T17:28:04.540458+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:04.540678+00:00", "trade", 9.81, 6.0]
["2026-09-01T17:28:04.540889+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:04.540897+00:00", "trade", 9.8152, 54.0]
["2026-09-01T17:28:04.541041+00:00", "trade", 9.81, 1.0]
["2026-09-01T17:28:04.541186+00:00", "trade", 9.81, 1.0]
["2026-09-01T17:28:04.541216+00:00", "trade", 9.81, 98.0]
["2026-09-01T17:28:04.541240+00:00", "trade", 9.81, 10.0]
["2026-09-01T17:28:05.385721+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:05.386554+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:05.387535+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:05.387971+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:05.394866+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:05.396216+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:05.397262+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:05.406575+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:05.412379+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:05.415804+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:05.418096+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:05.423076+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:05.433309+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:05.442502+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:05.486406+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:06.390837+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:06.391886+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:06.391891+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:06.392337+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:06.392924+00:00", "trade", 9.82, 354.0]
["2026-09-01T17:28:06.405401+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:06.406688+00:00", "trade", 9.8156, 50.0]
["2026-09-01T17:28:06.409897+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:06.415752+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:06.418392+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:06.418539+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:06.419823+00:00", "trade", 9.8135, 50.0]
["2026-09-01T17:28:06.419886+00:00", "trade", 9.8135, 50.0]
["2026-09-01T17:28:06.434119+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:06.439238+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:06.453741+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:06.468181+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:06.858081+00:00", "trade", 9.815, 9000.0]
["2026-09-01T17:28:06.859374+00:00", "trade", 9.815, 127.0]
["2026-09-01T17:28:06.881654+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:07.120296+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:07.120817+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:07.121254+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:07.404500+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:07.405258+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:07.405308+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:07.405434+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:07.405714+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:07.405910+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:07.445002+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:07.445479+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:07.445920+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:08.246281+00:00", "trade", 9.815, 2.0]
["2026-09-01T17:28:08.250440+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:08.255287+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:08.263978+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:08.269301+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:08.272918+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:08.279002+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:08.279877+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:08.285374+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:08.286195+00:00", "trade", 9.82, 700.0]
["2026-09-01T17:28:08.286557+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:08.286582+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:08.286632+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:08.286837+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:08.286837+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:08.287273+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:08.301417+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:08.306439+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:08.340771+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:08.411579+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:08.424493+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:08.915721+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:09.135288+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:09.303827+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:09.311324+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:09.321497+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:09.321620+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:09.325770+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:09.333315+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:09.338075+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:09.341705+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:09.346063+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:09.353108+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:10.339866+00:00", "trade", 9.815, 500.0]
["2026-09-01T17:28:10.357795+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:10.363502+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:10.372355+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:10.381172+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:10.381353+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:10.382456+00:00", "trade", 9.816, 51.0]
["2026-09-01T17:28:10.389734+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:10.398163+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:10.416963+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:10.419913+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:10.452778+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:10.676985+00:00", "trade", 9.8135, 500.0]
["2026-09-01T17:28:10.801318+00:00", "trade", 9.815, 9000.0]
["2026-09-01T17:28:10.802596+00:00", "trade", 9.8149, 131.0]
["2026-09-01T17:28:10.858613+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:10.926394+00:00", "trade", 9.815, 1000.0]
["2026-09-01T17:28:11.101834+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:12.028145+00:00", "trade", 9.8152, 71.0]
["2026-09-01T17:28:12.542667+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:12.543293+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:13.255451+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:13.256103+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:13.257390+00:00", "trade", 9.8151, 50.0]
["2026-09-01T17:28:13.257454+00:00", "trade", 9.8151, 50.0]
["2026-09-01T17:28:13.267353+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:13.278386+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:13.280729+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:13.281384+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:13.286328+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:13.288087+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:13.292373+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:13.295196+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:13.580691+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:13.580749+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:13.580758+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:13.580953+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:13.581052+00:00", "trade", 9.82, 12.0]
["2026-09-01T17:28:13.581112+00:00", "trade", 9.82, 500.0]
["2026-09-01T17:28:13.581657+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:13.582048+00:00", "trade", 9.8143, 50.0]
["2026-09-01T17:28:13.582357+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:13.582369+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:13.802229+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:13.802710+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:13.820277+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:14.012057+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:14.134162+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:14.260772+00:00", "trade", 9.8152, 99.0]
["2026-09-01T17:28:14.262056+00:00", "trade", 9.8144, 50.0]
["2026-09-01T17:28:14.262116+00:00", "trade", 9.8144, 50.0]
["2026-09-01T17:28:14.270383+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:14.278742+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:14.278902+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:14.282189+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:14.290341+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:14.290485+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:14.291619+00:00", "trade", 9.8164, 50.0]
["2026-09-01T17:28:14.298214+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:14.298671+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:14.304090+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:14.311162+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:14.735962+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:14.885542+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:14.951777+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:28:14.951855+00:00", "trade", 9.815, 600.0]
["2026-09-01T17:28:14.952370+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:14.952574+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:15.020951+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:15.313437+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:15.326067+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:15.328470+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:28:15.328539+00:00", "trade", 9.815, 87.0]
["2026-09-01T17:28:15.328593+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:15.328687+00:00", "trade", 9.815, 13.0]
["2026-09-01T17:28:15.328711+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:15.329414+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:15.329871+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:15.330154+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:15.336198+00:00", "trade", 9.81, 200.0]
["2026-09-01T17:28:15.336875+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:15.339675+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:15.345608+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:15.349138+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:15.353207+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:15.353375+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:15.372001+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:15.503260+00:00", "trade", 9.815, 9000.0]
["2026-09-01T17:28:15.504544+00:00", "trade", 9.8152, 163.0]
["2026-09-01T17:28:15.526313+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:16.193008+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:16.355148+00:00", "trade", 9.815, 700.0]
["2026-09-01T17:28:16.355774+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:16.356221+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:16.367357+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:16.372821+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:16.374595+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:16.380465+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:16.385153+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:16.389089+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:16.393296+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:16.397001+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:16.402225+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:16.404124+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:16.427455+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:16.652744+00:00", "trade", 9.8151, 100.0]
["2026-09-01T17:28:17.075347+00:00", "trade", 9.8204, 100.0]
["2026-09-01T17:28:17.081647+00:00", "trade", 9.8204, 600.0]
["2026-09-01T17:28:17.149079+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:17.155690+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:17.156135+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:17.156582+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:17.157158+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:17.410237+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:17.410866+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:17.414910+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:17.422888+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:17.429768+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:17.440423+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:17.445782+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:17.450879+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:17.456710+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:17.463605+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:17.470097+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:17.475630+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:17.817639+00:00", "trade", 9.8136, 10.0]
["2026-09-01T17:28:18.018603+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:18.248033+00:00", "trade", 9.815, 600.0]
["2026-09-01T17:28:18.483529+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:18.489173+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:18.490457+00:00", "trade", 9.8151, 50.0]
["2026-09-01T17:28:18.494989+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:18.501857+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:18.507889+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:18.513958+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:18.521322+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:18.526765+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:18.532740+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:18.537582+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:18.707910+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:18.806125+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:18.808400+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:18.809894+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:18.810348+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:18.811377+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:18.817256+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:18.817377+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:19.302815+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:19.303972+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:19.545534+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:19.550277+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:19.555479+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:19.560435+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:19.564566+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:19.569519+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:19.574616+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:19.580119+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:19.585980+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:19.592569+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:19.868719+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:19.868759+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:19.869200+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:20.008246+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:20.599174+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:20.599861+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:20.605170+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:20.610682+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:20.616264+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:20.750850+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:21.174359+00:00", "trade", 9.8179, 100.0]
["2026-09-01T17:28:22.136862+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:22.137338+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:22.323901+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:23.167635+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:23.413935+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:24.277356+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:24.279542+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:24.334933+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:24.521747+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:25.156289+00:00", "trade", 9.81, 100.0]
["2026-09-01T17:28:25.157357+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:25.157437+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:25.208378+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:25.399717+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:26.167566+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:26.167571+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:26.517838+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:27.023770+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:27.024838+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:27.025204+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:27.187202+00:00", "trade", 9.8184, 100.0]
["2026-09-01T17:28:27.341108+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:27.341111+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:27.385316+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:27.435589+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:27.486835+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:28.042335+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:28.250348+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:28.255926+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:28.781821+00:00", "trade", 9.8136, 100.0]
["2026-09-01T17:28:28.816709+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:29.044345+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:29.048576+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:29.207958+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:29.209718+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:29.350472+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:30.001734+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:30.004682+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:30.368964+00:00", "trade", 9.815, 700.0]
["2026-09-01T17:28:30.370251+00:00", "trade", 9.8151, 53.0]
["2026-09-01T17:28:30.545295+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:30.598607+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:30.815282+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:31.776189+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:31.776670+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:32.611382+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:28:32.781798+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:33.160598+00:00", "trade", 9.815, 500.0]
["2026-09-01T17:28:33.209816+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:33.236149+00:00", "trade", 9.8202, 100.0]
["2026-09-01T17:28:33.251209+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:33.257882+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:33.264016+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:33.267535+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:33.277744+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:33.403933+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:33.726778+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:34.288026+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:34.688329+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:35.153717+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:35.167094+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:35.169014+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:35.186300+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:35.266445+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:35.284914+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:35.460706+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:35.911056+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:36.258526+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:36.258967+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:36.259489+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:36.275672+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:36.275677+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:36.553377+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:36.554444+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:36.776803+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:36.783819+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:36.894487+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:36.903413+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:36.996479+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:37.278860+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:37.836600+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:38.027864+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:38.252413+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:38.512661+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:38.625289+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:39.832155+00:00", "trade", 9.8138, 10.0]
["2026-09-01T17:28:40.141746+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:40.142508+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:41.098999+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:28:41.518752+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:42.588091+00:00", "trade", 9.82, 160.0]
["2026-09-01T17:28:42.588091+00:00", "trade", 9.82, 40.0]
["2026-09-01T17:28:42.588343+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:42.588362+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:42.588703+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:42.588783+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:42.589384+00:00", "trade", 9.8154, 50.0]
["2026-09-01T17:28:42.589444+00:00", "trade", 9.8154, 50.0]
["2026-09-01T17:28:42.637399+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:42.854034+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:42.930615+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:43.034051+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:43.059842+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:43.067501+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:43.251512+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:43.258347+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:43.258920+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:43.294863+00:00", "trade", 9.8199, 23.0]
["2026-09-01T17:28:43.295773+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:43.415302+00:00", "trade", 9.8199, 5.0]
["2026-09-01T17:28:43.583741+00:00", "trade", 9.8154, 24.0]
["2026-09-01T17:28:43.667536+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:43.854609+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:43.899612+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:43.917881+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:44.036821+00:00", "trade", 9.8199, 100.0]
["2026-09-01T17:28:44.263761+00:00", "trade", 9.8152, 23.0]
["2026-09-01T17:28:44.263824+00:00", "trade", 9.8152, 23.0]
["2026-09-01T17:28:45.508364+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:28:45.509376+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:45.523258+00:00", "trade", 9.815, 9000.0]
["2026-09-01T17:28:45.524545+00:00", "trade", 9.8152, 153.0]
["2026-09-01T17:28:45.576725+00:00", "trade", 9.8198, 100.0]
["2026-09-01T17:28:45.588393+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:45.600843+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:45.655182+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:45.955140+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:46.012517+00:00", "trade", 9.815, 400.0]
["2026-09-01T17:28:46.013539+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:46.164708+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:46.267723+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:46.307312+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:46.899343+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:46.899784+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:46.899849+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:46.900265+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:46.900345+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:47.041766+00:00", "trade", 9.815, 300.0]
["2026-09-01T17:28:47.117085+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:47.376070+00:00", "trade", 9.815, 10.0]
["2026-09-01T17:28:47.376106+00:00", "trade", 9.81, 10.0]
["2026-09-01T17:28:48.031592+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:48.032033+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:48.252863+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:48.257292+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:48.273402+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:48.285127+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:48.292356+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:48.294133+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:48.297717+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:48.299501+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:48.302321+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:48.302953+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:48.548365+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:48.568633+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:48.579654+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:48.596634+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:49.250583+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:49.257664+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:49.257724+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:49.257925+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:28:49.258016+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:28:49.258364+00:00", "trade", 9.815, 1.0]
["2026-09-01T17:28:49.258632+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:49.258632+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:49.259153+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:49.266318+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:49.278182+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:49.278326+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:49.280674+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:49.291708+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:49.297142+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:49.300678+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:49.304199+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:49.307621+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:49.317867+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:50.307208+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:50.308970+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:50.319309+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:50.327933+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:50.332805+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:50.334095+00:00", "trade", 9.8156, 50.0]
["2026-09-01T17:28:50.336816+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:50.343573+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:50.353277+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:50.358191+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:50.359965+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:51.158614+00:00", "trade", 9.82, 1197.0]
["2026-09-01T17:28:51.159688+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:51.774411+00:00", "trade", 9.82, 67.0]
["2026-09-01T17:28:52.744236+00:00", "trade", 9.815, 4998.0]
["2026-09-01T17:28:52.745526+00:00", "trade", 9.8159, 88.0]
["2026-09-01T17:28:52.766455+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:52.799913+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:52.925735+00:00", "trade", 9.815, 50.0]
["2026-09-01T17:28:53.057745+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:28:53.059867+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:53.062232+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:53.110126+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:53.253772+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:53.257534+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:53.265422+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:53.271746+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:53.275009+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:53.283390+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:53.283543+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:53.288598+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:53.288781+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:53.310282+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:53.936740+00:00", "trade", 9.815, 80.0]
["2026-09-01T17:28:53.939386+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:53.941355+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:54.300390+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:54.304312+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:54.304609+00:00", "trade", 9.815, 95.0]
["2026-09-01T17:28:54.312497+00:00", "trade", 9.815, 5.0]
["2026-09-01T17:28:54.312726+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:54.329193+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:54.329337+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:54.333009+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:54.336894+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:54.340809+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:54.553430+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:54.554432+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:54.554833+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:54.685067+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:54.688405+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:54.701276+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:55.397750+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:55.506604+00:00", "trade", 9.815, 109.0]
["2026-09-01T17:28:55.815613+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:28:56.592471+00:00", "trade", 9.815, 994.0]
["2026-09-01T17:28:56.787373+00:00", "trade", 9.8149, 100.0]
["2026-09-01T17:28:57.397655+00:00", "trade", 9.82, 5.0]
["2026-09-01T17:28:57.397664+00:00", "trade", 9.815, 5.0]
["2026-09-01T17:28:57.397817+00:00", "trade", 9.815, 8995.0]
["2026-09-01T17:28:57.399110+00:00", "trade", 9.815, 163.0]
["2026-09-01T17:28:57.399170+00:00", "trade", 9.8153, 66.0]
["2026-09-01T17:28:57.399230+00:00", "trade", 9.8153, 66.0]
["2026-09-01T17:28:57.457614+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:58.103666+00:00", "trade", 9.818, 1000.0]
["2026-09-01T17:28:58.253506+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:58.260266+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:58.263092+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:58.288912+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:58.293861+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:58.296315+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:58.304429+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:58.314124+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:58.314770+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:58.332073+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:58.443620+00:00", "trade", 9.815, 9000.0]
["2026-09-01T17:28:58.444907+00:00", "trade", 9.815, 131.0]
["2026-09-01T17:28:58.465990+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:59.072059+00:00", "trade", 9.815, 600.0]
["2026-09-01T17:28:59.252683+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:59.263121+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:59.266002+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:59.271983+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:59.274822+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:59.541459+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:59.546015+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:59.551416+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:59.554104+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:59.572457+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:28:59.650459+00:00", "trade", 9.815, 9000.0]
["2026-09-01T17:28:59.651749+00:00", "trade", 9.815, 139.0]
["2026-09-01T17:28:59.651809+00:00", "trade", 9.8152, 53.0]
["2026-09-01T17:28:59.651872+00:00", "trade", 9.8152, 53.0]
["2026-09-01T17:28:59.651935+00:00", "trade", 9.8152, 53.0]
["2026-09-01T17:28:59.672137+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:00.004714+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:00.495214+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:00.506968+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:00.511320+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:00.515070+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:00.515452+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:00.971452+00:00", "trade", 9.815, 9000.0]
["2026-09-01T17:29:00.972745+00:00", "trade", 9.815, 17.0]
["2026-09-01T17:29:00.972808+00:00", "trade", 9.815, 61.0]
["2026-09-01T17:29:00.972868+00:00", "trade", 9.815, 61.0]
["2026-09-01T17:29:00.982611+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:00.986500+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:00.996276+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:01.020321+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:01.024501+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:01.029682+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:01.169741+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:01.371949+00:00", "trade", 9.82, 480.0]
["2026-09-01T17:29:01.419240+00:00", "trade", 9.815, 480.0]
["2026-09-01T17:29:01.702961+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:01.703712+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:01.713955+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:01.717311+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:01.726488+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:02.393205+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:02.398371+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:02.398994+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:02.404130+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:02.406960+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:02.728105+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:02.732721+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:02.737658+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:02.742497+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:02.746638+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:03.074037+00:00", "trade", 9.82, 600.0]
["2026-09-01T17:29:03.074641+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:03.074681+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:03.250602+00:00", "trade", 9.8153, 62.0]
["2026-09-01T17:29:03.284682+00:00", "trade", 9.8153, 97.0]
["2026-09-01T17:29:03.337758+00:00", "trade", 9.8186, 480.0]
["2026-09-01T17:29:03.404835+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:03.418482+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:03.431006+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:03.432784+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:03.436972+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:03.446105+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:03.582362+00:00", "trade", 9.82, 50.0]
["2026-09-01T17:29:03.584109+00:00", "trade", 9.815, 1.0]
["2026-09-01T17:29:03.954857+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:03.958763+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:03.963656+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:03.986648+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:04.007891+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:04.110491+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:04.110817+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:04.110817+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:04.161718+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:04.162189+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:04.162645+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:04.179380+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:04.977700+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:04.986364+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:04.996342+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:05.000131+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:05.000257+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:05.002025+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:05.006476+00:00", "trade", 9.8176, 507.0]
["2026-09-01T17:29:05.011877+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:05.012033+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:05.013831+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:05.023246+00:00", "trade", 9.8176, 1.0]
["2026-09-01T17:29:05.034938+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:05.109621+00:00", "trade", 9.815, 700.0]
["2026-09-01T17:29:05.770383+00:00", "trade", 9.8184, 2.0]
["2026-09-01T17:29:05.981280+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:05.983848+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:05.984967+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:05.990290+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:05.995342+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:05.998009+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:06.003055+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:06.011382+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:06.013231+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:06.015586+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:06.532966+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:06.655687+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:06.736354+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:07.024320+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:07.036015+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:07.037750+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:07.038264+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:07.038868+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:07.042444+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:07.042451+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:07.048612+00:00", "trade", 9.815, 5.0]
["2026-09-01T17:29:07.048777+00:00", "trade", 9.815, 95.0]
["2026-09-01T17:29:07.054987+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:07.055125+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:07.055269+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:07.067039+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:07.077820+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:07.711160+00:00", "trade", 9.82, 20.0]
["2026-09-01T17:29:07.711164+00:00", "trade", 9.82, 40.0]
["2026-09-01T17:29:07.711166+00:00", "trade", 9.82, 140.0]
["2026-09-01T17:29:07.712092+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:07.712092+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:08.063748+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:08.068613+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:08.073356+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:08.077400+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:08.083397+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:08.085234+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:08.088993+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:08.093579+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:08.102387+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:08.105228+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:08.127734+00:00", "trade", 9.8174, 100.0]
["2026-09-01T17:29:08.619688+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:08.704314+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:08.767614+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:08.794168+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:08.794783+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:08.794864+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:08.795260+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:08.795300+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:08.839640+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:08.875330+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:09.015703+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:09.111124+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:09.121989+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:09.122629+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:09.130944+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:09.133774+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:09.145246+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:09.146103+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:09.151432+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:09.151768+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:09.158742+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:09.160543+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:09.674133+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:10.094486+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:10.143476+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:10.143894+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:10.147220+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:10.158602+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:10.163453+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:10.167948+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:10.168646+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:10.177300+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:10.192956+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:10.208836+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:10.369253+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:10.899107+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:11.033551+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:11.033992+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:11.112453+00:00", "trade", 9.815, 200.0]
["2026-09-01T17:29:11.182766+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:11.189809+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:11.196319+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:11.217504+00:00", "trade", 9.815, 100.0]
["2026-09-01T17:29:11.390705+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:11.460716+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:11.609290+00:00", "trade", 9.815, 50.0]
["2026-09-01T17:29:11.635827+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:11.686106+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:11.693043+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:11.758097+00:00", "quote", 9.81, 9.82]
["2026-09-01T17:29:11.823682+00:00", "trade", 9.82, 1360.0]
["2026-09-01T17:29:11.823689+00:00", "trade", 9.82, 2600.0]
["2026-09-01T17:29:11.823689+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:29:11.823689+00:00", "trade", 9.82, 1200.0]
["2026-09-01T17:29:11.823694+00:00", "trade", 9.82, 1000.0]
["2026-09-01T17:29:11.823694+00:00", "trade", 9.82, 700.0]
["2026-09-01T17:29:11.823694+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.823700+00:00", "trade", 9.82, 400.0]
["2026-09-01T17:29:11.823700+00:00", "trade", 9.82, 10.0]
["2026-09-01T17:29:11.823700+00:00", "trade", 9.82, 900.0]
["2026-09-01T17:29:11.823703+00:00", "trade", 9.82, 20.0]
["2026-09-01T17:29:11.823703+00:00", "trade", 9.82, 800.0]
["2026-09-01T17:29:11.823706+00:00", "trade", 9.82, 460.0]
["2026-09-01T17:29:11.823709+00:00", "trade", 9.82, 50.0]
["2026-09-01T17:29:11.823709+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.823709+00:00", "trade", 9.82, 2700.0]
["2026-09-01T17:29:11.823712+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.823718+00:00", "trade", 9.82, 160.0]
["2026-09-01T17:29:11.823718+00:00", "trade", 9.82, 3200.0]
["2026-09-01T17:29:11.823718+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:29:11.823718+00:00", "trade", 9.82, 1800.0]
["2026-09-01T17:29:11.823718+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:29:11.823723+00:00", "trade", 9.82, 400.0]
["2026-09-01T17:29:11.823723+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.823726+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.823745+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.823747+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.823754+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.823757+00:00", "trade", 9.82, 300.0]
["2026-09-01T17:29:11.823809+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:29:11.823814+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:29:11.823894+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:29:11.823916+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.823939+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:29:11.823950+00:00", "trade", 9.82, 89.0]
["2026-09-01T17:29:11.823950+00:00", "trade", 9.82, 592.0]
["2026-09-01T17:29:11.823955+00:00", "trade", 9.82, 200.0]
["2026-09-01T17:29:11.823955+00:00", "trade", 9.82, 12.0]
["2026-09-01T17:29:11.823959+00:00", "trade", 9.82, 300.0]
["2026-09-01T17:29:11.823959+00:00", "trade", 9.82, 57.0]
["2026-09-01T17:29:11.823964+00:00", "trade", 9.82, 1859.0]
["2026-09-01T17:29:11.823964+00:00", "trade", 9.82, 25.0]
["2026-09-01T17:29:11.823964+00:00", "trade", 9.82, 14.0]
["2026-09-01T17:29:11.823964+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:29:11.823968+00:00", "trade", 9.82, 160.0]
["2026-09-01T17:29:11.823968+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.823970+00:00", "trade", 9.82, 800.0]
["2026-09-01T17:29:11.823974+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:29:11.823977+00:00", "trade", 9.82, 400.0]
["2026-09-01T17:29:11.823977+00:00", "trade", 9.82, 40.0]
["2026-09-01T17:29:11.823977+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.823997+00:00", "trade", 9.82, 88.0]
["2026-09-01T17:29:11.824044+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:29:11.824044+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:29:11.824067+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.824069+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:29:11.824074+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:29:11.824074+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:29:11.824094+00:00", "quote", 9.82, 9.82]
["2026-09-01T17:29:11.824096+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.824108+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.824109+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824241+00:00", "trade", 9.82, 29.0]
["2026-09-01T17:29:11.824274+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.824280+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824280+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824285+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824285+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824285+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824285+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824290+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824290+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824290+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824295+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824316+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.824322+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.824330+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824331+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.824358+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.824360+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824404+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.824435+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824450+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824450+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824485+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824485+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824530+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824555+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824605+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824626+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824689+00:00", "trade", 9.825, 303.0]
["2026-09-01T17:29:11.824751+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824791+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824791+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824836+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.824926+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.825077+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.825080+00:00", "trade", 9.8178, 53.0]
["2026-09-01T17:29:11.825140+00:00", "trade", 9.8178, 53.0]
["2026-09-01T17:29:11.825327+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.825588+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.826102+00:00", "trade", 9.82, 11.0]
["2026-09-01T17:29:11.826170+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.826502+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.826640+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.826905+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:11.827332+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:11.827367+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.827367+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.828329+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.828329+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.828601+00:00", "trade", 9.825, 3.0]
["2026-09-01T17:29:11.830730+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.831206+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.849636+00:00", "trade", 9.82, 12.0]
["2026-09-01T17:29:11.853819+00:00", "trade", 9.825, 42.0]
["2026-09-01T17:29:11.855921+00:00", "trade", 9.825, 1800.0]
["2026-09-01T17:29:11.857205+00:00", "trade", 9.8181, 51.0]
["2026-09-01T17:29:11.857265+00:00", "trade", 9.8181, 51.0]
["2026-09-01T17:29:11.857334+00:00", "trade", 9.8181, 51.0]
["2026-09-01T17:29:11.903109+00:00", "trade", 9.8238, 4.0]
["2026-09-01T17:29:11.903485+00:00", "trade", 9.8238, 1.0]
["2026-09-01T17:29:11.906555+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:11.925666+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:12.363051+00:00", "trade", 9.825, 300.0]
["2026-09-01T17:29:12.381989+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:12.910234+00:00", "trade", 9.8159, 11.0]
["2026-09-01T17:29:13.250965+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:13.252038+00:00", "trade", 9.825, 58.0]
["2026-09-01T17:29:13.255794+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:13.258137+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:13.263847+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:13.264533+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:13.884822+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:13.957276+00:00", "trade", 9.825, 62.0]
["2026-09-01T17:29:14.019561+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:14.102256+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:15.265691+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:29:15.517349+00:00", "trade", 9.825, 800.0]
["2026-09-01T17:29:15.618940+00:00", "trade", 9.825, 1100.0]
["2026-09-01T17:29:15.683789+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:15.730896+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:15.770232+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:15.773859+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:15.826565+00:00", "trade", 9.825, 191.0]
["2026-09-01T17:29:15.913787+00:00", "trade", 9.825, 187.0]
["2026-09-01T17:29:16.314943+00:00", "trade", 9.825, 20.0]
["2026-09-01T17:29:16.764415+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:16.770148+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:16.778378+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:17.119742+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:29:17.708162+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:18.261683+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:18.278235+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:18.278304+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:18.293285+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:18.293351+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:18.308171+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:18.308210+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:18.323122+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:18.323257+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:19.294844+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:19.686453+00:00", "trade", 9.8177, 100.0]
["2026-09-01T17:29:19.843489+00:00", "trade", 9.8228, 994.0]
["2026-09-01T17:29:19.919013+00:00", "trade", 9.8213, 4998.0]
["2026-09-01T17:29:19.920300+00:00", "trade", 9.8218, 53.0]
["2026-09-01T17:29:19.920366+00:00", "trade", 9.8218, 53.0]
["2026-09-01T17:29:19.924288+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:19.930426+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:29:19.999403+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:20.062415+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:20.062457+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:20.157392+00:00", "trade", 9.825, 8900.0]
["2026-09-01T17:29:20.224635+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:20.324613+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:20.476898+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:20.493428+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:20.655035+00:00", "trade", 9.825, 8000.0]
["2026-09-01T17:29:20.687010+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:21.394393+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:21.503332+00:00", "trade", 9.825, 9000.0]
["2026-09-01T17:29:21.504617+00:00", "trade", 9.825, 53.0]
["2026-09-01T17:29:21.504683+00:00", "trade", 9.825, 53.0]
["2026-09-01T17:29:21.527314+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:21.546088+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:21.546569+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:21.722542+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:22.016186+00:00", "trade", 9.819, 14.0]
["2026-09-01T17:29:22.841983+00:00", "trade", 9.825, 9000.0]
["2026-09-01T17:29:22.864116+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:23.251277+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:23.256816+00:00", "trade", 9.825, 58.0]
["2026-09-01T17:29:23.256867+00:00", "trade", 9.825, 42.0]
["2026-09-01T17:29:23.257050+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:23.261486+00:00", "trade", 9.825, 35.0]
["2026-09-01T17:29:23.261558+00:00", "trade", 9.825, 65.0]
["2026-09-01T17:29:23.262502+00:00", "trade", 9.825, 22.0]
["2026-09-01T17:29:23.280568+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:23.435020+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:23.825160+00:00", "trade", 9.825, 68.0]
["2026-09-01T17:29:23.826555+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:23.834452+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:23.857044+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:23.893717+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:24.300020+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:24.582676+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:24.986495+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:25.128026+00:00", "trade", 9.825, 4.0]
["2026-09-01T17:29:25.129801+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:25.154705+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:25.406373+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:25.835288+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:25.840556+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:25.844051+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:25.951914+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:25.952100+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:29:25.957125+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:25.960761+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:25.961473+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:26.230721+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:26.230721+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:26.283947+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:26.569503+00:00", "trade", 9.8236, 100.0]
["2026-09-01T17:29:26.592270+00:00", "trade", 9.8299, 1.0]
["2026-09-01T17:29:26.952826+00:00", "trade", 9.82, 100.0]
["2026-09-01T17:29:26.953924+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:26.954195+00:00", "trade", 9.8201, 8900.0]
["2026-09-01T17:29:26.955497+00:00", "trade", 9.8236, 32.0]
["2026-09-01T17:29:26.955560+00:00", "trade", 9.8239, 58.0]
["2026-09-01T17:29:26.955620+00:00", "trade", 9.8239, 58.0]
["2026-09-01T17:29:26.955680+00:00", "trade", 9.8239, 58.0]
["2026-09-01T17:29:26.979770+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:27.027079+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:27.357417+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:27.963380+00:00", "trade", 9.825, 9000.0]
["2026-09-01T17:29:27.964664+00:00", "trade", 9.8235, 59.0]
["2026-09-01T17:29:27.965244+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:27.984255+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:28.015460+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:29:28.286067+00:00", "trade", 9.825, 99.0]
["2026-09-01T17:29:28.325356+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:28.352264+00:00", "trade", 9.82, 298.0]
["2026-09-01T17:29:28.461294+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:28.461776+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:28.520234+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:29.144252+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:29.219605+00:00", "trade", 9.8251, 4999.0]
["2026-09-01T17:29:29.242600+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:29.243588+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:29.382279+00:00", "trade", 9.825, 480.0]
["2026-09-01T17:29:29.858133+00:00", "trade", 9.825, 1586.0]
["2026-09-01T17:29:30.004736+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:30.640155+00:00", "trade", 9.825, 8.0]
["2026-09-01T17:29:30.641971+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:30.732393+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:29:30.796551+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:30.845660+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:31.195610+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:31.237266+00:00", "trade", 9.8201, 501.0]
["2026-09-01T17:29:31.415111+00:00", "trade", 9.825, 480.0]
["2026-09-01T17:29:33.252884+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:33.262979+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:29:33.450333+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:29:33.504324+00:00", "trade", 9.825, 128.0]
["2026-09-01T17:29:34.798157+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:35.043665+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:35.513868+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:35.556383+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:35.723418+00:00", "trade", 9.8223, 2.0]
["2026-09-01T17:29:36.302922+00:00", "trade", 9.83, 5.0]
["2026-09-01T17:29:36.573650+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:36.612662+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:37.623208+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:29:38.248913+00:00", "trade", 9.825, 12.0]
["2026-09-01T17:29:38.249018+00:00", "trade", 9.825, 22.0]
["2026-09-01T17:29:38.324200+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:38.342642+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:38.427092+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:39.108752+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:39.166559+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:40.736840+00:00", "trade", 9.825, 179.0]
["2026-09-01T17:29:40.738483+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:40.738718+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:41.088314+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:41.088314+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:43.249043+00:00", "trade", 9.825, 20.0]
["2026-09-01T17:29:43.259932+00:00", "trade", 9.825, 14.0]
["2026-09-01T17:29:43.261065+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:43.261902+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:43.289523+00:00", "trade", 9.825, 66.0]
["2026-09-01T17:29:43.290515+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:43.290515+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:43.327720+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:43.327761+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:43.327981+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:43.543545+00:00", "trade", 9.828, 1.0]
["2026-09-01T17:29:43.771829+00:00", "trade", 9.8269, 1.0]
["2026-09-01T17:29:43.877860+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:43.914723+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:43.988716+00:00", "trade", 9.8286, 20.0]
["2026-09-01T17:29:44.794234+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:44.794234+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:44.794683+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:44.795632+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:44.795692+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:44.802931+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:44.808325+00:00", "trade", 9.825, 300.0]
["2026-09-01T17:29:44.808365+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:44.968537+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:45.105726+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:29:45.149471+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:45.158519+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:45.452777+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:45.453298+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:45.453328+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:45.473960+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:45.539425+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:45.619045+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:45.876633+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:45.877074+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:46.050451+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:46.227910+00:00", "trade", 9.8264, 80.0]
["2026-09-01T17:29:46.229311+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:46.229311+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:47.081129+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:47.170191+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:48.123941+00:00", "trade", 9.825, 9.0]
["2026-09-01T17:29:48.649629+00:00", "trade", 9.825, 4.0]
["2026-09-01T17:29:49.040095+00:00", "trade", 9.82, 1.0]
["2026-09-01T17:29:49.082408+00:00", "trade", 9.825, 3.0]
["2026-09-01T17:29:49.084624+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:29:49.236143+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:49.243280+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:49.243471+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:49.243922+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:49.244186+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:29:49.244253+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:49.244488+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:49.245280+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:49.246042+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:49.251040+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:29:49.252317+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:49.253048+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:49.257848+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:49.264530+00:00", "trade", 9.825, 200.0]
["2026-09-01T17:29:49.268093+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:49.281782+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:49.385736+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:49.386415+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:49.386856+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:49.387373+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:49.392012+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:49.397638+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:49.403201+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:49.403822+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:49.409823+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:49.596206+00:00", "trade", 9.825, 400.0]
["2026-09-01T17:29:49.661040+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:49.878859+00:00", "trade", 9.8186, 100.0]
["2026-09-01T17:29:50.431235+00:00", "trade", 9.8236, 17.0]
["2026-09-01T17:29:50.431602+00:00", "trade", 9.8236, 1.0]
["2026-09-01T17:29:51.016909+00:00", "trade", 9.83, 49.0]
["2026-09-01T17:29:51.016939+00:00", "trade", 9.825, 49.0]
["2026-09-01T17:29:51.017072+00:00", "trade", 9.825, 51.0]
["2026-09-01T17:29:51.543715+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:51.637192+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:52.184046+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:52.246506+00:00", "trade", 9.825, 2.0]
["2026-09-01T17:29:52.286118+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:52.431142+00:00", "trade", 9.8185, 97.0]
["2026-09-01T17:29:53.304001+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:53.310933+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:53.315906+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:53.318056+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:53.324068+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:53.324155+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:53.329833+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:53.330097+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:53.335979+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:53.336075+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:53.342036+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:53.342153+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:53.791995+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:53.794418+00:00", "trade", 9.825, 5.0]
["2026-09-01T17:29:53.842420+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:54.019646+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:54.953873+00:00", "trade", 9.825, 603.0]
["2026-09-01T17:29:54.954587+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:55.194962+00:00", "trade", 9.8193, 100.0]
["2026-09-01T17:29:55.200531+00:00", "trade", 9.8193, 100.0]
["2026-09-01T17:29:56.105426+00:00", "trade", 9.8214, 144.0]
["2026-09-01T17:29:56.106839+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:56.794028+00:00", "trade", 9.8206, 16.0]
["2026-09-01T17:29:56.798425+00:00", "trade", 9.8206, 6.0]
["2026-09-01T17:29:56.802271+00:00", "trade", 9.8206, 6.0]
["2026-09-01T17:29:56.803772+00:00", "trade", 9.8206, 2.0]
["2026-09-01T17:29:56.806036+00:00", "trade", 9.8206, 1.0]
["2026-09-01T17:29:56.808213+00:00", "trade", 9.8206, 200.0]
["2026-09-01T17:29:56.850385+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:56.956757+00:00", "trade", 9.8249, 26.0]
["2026-09-01T17:29:56.956826+00:00", "trade", 9.8249, 26.0]
["2026-09-01T17:29:56.956883+00:00", "trade", 9.8249, 26.0]
["2026-09-01T17:29:57.008149+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:29:57.076026+00:00", "trade", 9.8193, 38.0]
["2026-09-01T17:29:57.244201+00:00", "trade", 9.8223, 111.0]
["2026-09-01T17:29:57.245503+00:00", "trade", 9.825, 4.0]
["2026-09-01T17:29:57.578961+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:57.965738+00:00", "trade", 9.8248, 35.0]
["2026-09-01T17:29:57.972405+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:58.044011+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:29:58.539016+00:00", "trade", 9.825, 1.0]
["2026-09-01T17:29:59.693585+00:00", "trade", 9.8214, 100.0]
["2026-09-01T17:30:00.004763+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:00.477556+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:00.548269+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:01.663343+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:01.663684+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:01.681812+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:01.845922+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:01.845947+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:01.846448+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:01.846984+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:01.848027+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:01.849225+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:01.855219+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:01.868586+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:01.912309+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:02.228636+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:02.346730+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:02.346730+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:02.346791+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:02.346791+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:02.347260+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:02.347308+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:02.347317+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:02.347338+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:02.347338+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:02.347403+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:02.347418+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:02.347418+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:02.347428+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:02.347448+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:02.347448+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:02.347468+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:02.347528+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:02.347804+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:02.347859+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:02.347909+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:02.351829+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:02.352284+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:02.354792+00:00", "trade", 9.825, 95.0]
["2026-09-01T17:30:02.372246+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:02.397587+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:02.420652+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:03.358690+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:03.596435+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:04.097865+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:04.097865+00:00", "trade", 9.825, 456.0]
["2026-09-01T17:30:04.098798+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:04.350688+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:04.353114+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:04.357754+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:04.358311+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:04.362629+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:04.363835+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:04.369401+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:04.374462+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:04.377304+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:04.382945+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:04.383021+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:04.524789+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:04.886479+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:05.226025+00:00", "trade", 9.83, 9000.0]
["2026-09-01T17:30:05.227123+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:05.227562+00:00", "trade", 9.825, 5.0]
["2026-09-01T17:30:05.292483+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:05.387683+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:05.388136+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:05.388754+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:05.393505+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:05.393778+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:05.398076+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:05.399345+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:05.404177+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:05.404580+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:05.409331+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:05.409392+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:05.784783+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:05.785109+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:05.787209+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:05.791384+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:06.042786+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:06.382699+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:06.382699+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:06.398032+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:06.398305+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:06.398621+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:06.404699+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:06.405307+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:06.407537+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:06.411820+00:00", "trade", 9.825, 9.0]
["2026-09-01T17:30:06.412298+00:00", "trade", 9.825, 91.0]
["2026-09-01T17:30:06.412821+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:06.418823+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:06.418916+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:06.423289+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:06.424606+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:06.855860+00:00", "trade", 9.8195, 1.0]
["2026-09-01T17:30:07.181842+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:07.358416+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:07.359253+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:07.434726+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:07.434793+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:07.436121+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:07.438179+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:07.438767+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:07.439526+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:07.444343+00:00", "trade", 9.825, 86.0]
["2026-09-01T17:30:07.444404+00:00", "trade", 9.825, 14.0]
["2026-09-01T17:30:07.444497+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:07.449687+00:00", "trade", 9.825, 86.0]
["2026-09-01T17:30:07.449750+00:00", "trade", 9.825, 14.0]
["2026-09-01T17:30:07.449807+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:07.525750+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:07.525777+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:07.541636+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:08.374627+00:00", "trade", 9.825, 400.0]
["2026-09-01T17:30:08.454602+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:08.454785+00:00", "trade", 9.825, 86.0]
["2026-09-01T17:30:08.455279+00:00", "trade", 9.825, 14.0]
["2026-09-01T17:30:08.460036+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:08.461368+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:08.465220+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:08.465296+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:08.470254+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:08.470747+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:08.475207+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:08.475613+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:08.541081+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:08.638432+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:09.036648+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:09.037630+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:09.038111+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:09.038156+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:09.038627+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:09.039069+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:09.043404+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:09.169909+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:09.170411+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:09.481160+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:09.483021+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:09.488885+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:09.490909+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:09.493880+00:00", "trade", 9.8237, 13.0]
["2026-09-01T17:30:09.496851+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:09.497464+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:09.498824+00:00", "trade", 9.8237, 10.0]
["2026-09-01T17:30:09.501091+00:00", "trade", 9.8237, 7.0]
["2026-09-01T17:30:09.502799+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:09.503536+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:09.505003+00:00", "trade", 9.8237, 1.0]
["2026-09-01T17:30:09.508705+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:09.510978+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:09.576387+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:09.840623+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:09.926812+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:10.517268+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:10.517334+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:10.518489+00:00", "trade", 9.825, 7.0]
["2026-09-01T17:30:10.522879+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:10.523441+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:10.536279+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:10.536378+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:10.537247+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:10.537287+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:10.538089+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:10.542224+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:10.542455+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:10.542790+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:10.543030+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:10.549113+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:10.549201+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:10.549692+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:10.932261+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:10.932261+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:10.932296+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:11.554991+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:11.555075+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:11.560921+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:11.561733+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:11.568216+00:00", "trade", 9.825, 45.0]
["2026-09-01T17:30:11.568216+00:00", "trade", 9.825, 55.0]
["2026-09-01T17:30:11.568496+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:11.573431+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:11.574880+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:11.581111+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:11.581213+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:11.945757+00:00", "trade", 9.824, 9000.0]
["2026-09-01T17:30:11.947035+00:00", "trade", 9.8264, 57.0]
["2026-09-01T17:30:12.004282+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:12.355288+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:12.355321+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:12.356158+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:12.535699+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:12.586309+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:12.586621+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:12.591722+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:12.592082+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:12.602905+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:12.603888+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:12.609779+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:12.610258+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:12.726739+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:12.726796+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:13.602882+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:13.603803+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:13.604780+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:13.608743+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:13.608993+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:13.614950+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:13.615022+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:13.620808+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:13.621307+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:13.623024+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:13.629192+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:13.629300+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:13.634749+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:13.634875+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:13.637167+00:00", "trade", 9.825, 82.0]
["2026-09-01T17:30:14.005190+00:00", "trade", 9.825, 4.0]
["2026-09-01T17:30:14.010257+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:14.027483+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:14.265102+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:14.363732+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:14.456941+00:00", "trade", 9.825, 400.0]
["2026-09-01T17:30:14.509142+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:14.527065+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:14.615259+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:14.639899+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:14.640482+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:14.645492+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:14.646063+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:14.651594+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:14.651681+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:14.657704+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:14.657842+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:14.663962+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:14.668106+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:14.763942+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:14.778702+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:15.168634+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:15.300497+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:15.674389+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:15.674633+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:15.676774+00:00", "trade", 9.825, 58.0]
["2026-09-01T17:30:15.678061+00:00", "trade", 9.825, 50.0]
["2026-09-01T17:30:15.725682+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:15.734022+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:15.950099+00:00", "trade", 9.8269, 3.0]
["2026-09-01T17:30:15.967570+00:00", "trade", 9.8269, 1.0]
["2026-09-01T17:30:15.986521+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:15.986585+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:15.987547+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:16.112942+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:16.120670+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:16.120786+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:16.778799+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:16.783595+00:00", "trade", 9.83, 400.0]
["2026-09-01T17:30:16.784161+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:16.784241+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:16.784241+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:16.784241+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:16.784434+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.784434+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.784479+00:00", "trade", 9.825, 500.0]
["2026-09-01T17:30:16.784486+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:16.784489+00:00", "trade", 9.825, 900.0]
["2026-09-01T17:30:16.784489+00:00", "trade", 9.83, 2800.0]
["2026-09-01T17:30:16.784491+00:00", "trade", 9.83, 400.0]
["2026-09-01T17:30:16.784495+00:00", "trade", 9.83, 20.0]
["2026-09-01T17:30:16.784495+00:00", "trade", 9.83, 20.0]
["2026-09-01T17:30:16.784501+00:00", "trade", 9.825, 144.0]
["2026-09-01T17:30:16.784501+00:00", "trade", 9.83, 500.0]
["2026-09-01T17:30:16.784501+00:00", "trade", 9.83, 2400.0]
["2026-09-01T17:30:16.784506+00:00", "trade", 9.83, 9.0]
["2026-09-01T17:30:16.784506+00:00", "trade", 9.83, 500.0]
["2026-09-01T17:30:16.784506+00:00", "trade", 9.83, 1100.0]
["2026-09-01T17:30:16.784509+00:00", "trade", 9.825, 800.0]
["2026-09-01T17:30:16.784509+00:00", "trade", 9.83, 700.0]
["2026-09-01T17:30:16.784514+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:16.784514+00:00", "trade", 9.83, 1200.0]
["2026-09-01T17:30:16.784518+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:16.784518+00:00", "trade", 9.83, 4500.0]
["2026-09-01T17:30:16.784518+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.784518+00:00", "trade", 9.83, 2200.0]
["2026-09-01T17:30:16.784518+00:00", "trade", 9.83, 1300.0]
["2026-09-01T17:30:16.784521+00:00", "trade", 9.83, 300.0]
["2026-09-01T17:30:16.784521+00:00", "trade", 9.83, 700.0]
["2026-09-01T17:30:16.784521+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.784661+00:00", "trade", 9.83, 6.0]
["2026-09-01T17:30:16.784661+00:00", "trade", 9.83, 12.0]
["2026-09-01T17:30:16.784663+00:00", "trade", 9.83, 18.0]
["2026-09-01T17:30:16.784718+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:16.784758+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:16.784758+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:16.784807+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.784880+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.784886+00:00", "trade", 9.83, 800.0]
["2026-09-01T17:30:16.784886+00:00", "trade", 9.83, 600.0]
["2026-09-01T17:30:16.784886+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.784886+00:00", "trade", 9.83, 300.0]
["2026-09-01T17:30:16.784891+00:00", "trade", 9.83, 2600.0]
["2026-09-01T17:30:16.784891+00:00", "trade", 9.83, 800.0]
["2026-09-01T17:30:16.784895+00:00", "trade", 9.83, 1000.0]
["2026-09-01T17:30:16.784900+00:00", "trade", 9.83, 2400.0]
["2026-09-01T17:30:16.784900+00:00", "trade", 9.83, 146.0]
["2026-09-01T17:30:16.784900+00:00", "trade", 9.83, 6100.0]
["2026-09-01T17:30:16.784900+00:00", "trade", 9.83, 10.0]
["2026-09-01T17:30:16.784903+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.784903+00:00", "trade", 9.83, 4100.0]
["2026-09-01T17:30:16.784909+00:00", "trade", 9.83, 700.0]
["2026-09-01T17:30:16.784909+00:00", "trade", 9.83, 2000.0]
["2026-09-01T17:30:16.784918+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.784918+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:16.784921+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.784927+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.785039+00:00", "quote", 9.82, 9.83]
["2026-09-01T17:30:16.785057+00:00", "trade", 9.825, 100.0]
["2026-09-01T17:30:16.785062+00:00", "trade", 9.83, 544.0]
["2026-09-01T17:30:16.785066+00:00", "trade", 9.83, 700.0]
["2026-09-01T17:30:16.785066+00:00", "trade", 9.83, 400.0]
["2026-09-01T17:30:16.785072+00:00", "trade", 9.83, 2500.0]
["2026-09-01T17:30:16.785072+00:00", "trade", 9.83, 800.0]
["2026-09-01T17:30:16.785075+00:00", "trade", 9.83, 10.0]
["2026-09-01T17:30:16.785075+00:00", "trade", 9.83, 5.0]
["2026-09-01T17:30:16.785081+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.785204+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.785204+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785224+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785234+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785234+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785249+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785264+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785269+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785269+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785284+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785291+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.785299+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785304+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785304+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785319+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785327+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.785384+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785384+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785409+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785409+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785409+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785409+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785415+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785420+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785420+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785425+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785425+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785425+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785429+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785481+00:00", "trade", 9.83, 500.0]
["2026-09-01T17:30:16.785484+00:00", "trade", 9.83, 31.0]
["2026-09-01T17:30:16.785484+00:00", "trade", 9.83, 25.0]
["2026-09-01T17:30:16.785492+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.785520+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785598+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.785720+00:00", "quote", 9.83, 9.83]
["2026-09-01T17:30:16.785754+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.785755+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.785760+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.785760+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.785781+00:00", "trade", 9.8262, 75.0]
["2026-09-01T17:30:16.785787+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.785800+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.785835+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.785840+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.785847+00:00", "trade", 9.83, 84.0]
["2026-09-01T17:30:16.785871+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.785880+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.785889+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.785932+00:00", "trade", 9.8298, 105.0]
["2026-09-01T17:30:16.785961+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.785995+00:00", "trade", 9.8283, 72.0]
["2026-09-01T17:30:16.786055+00:00", "trade", 9.83, 57.0]
["2026-09-01T17:30:16.786091+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.786121+00:00", "trade", 9.8272, 51.0]
["2026-09-01T17:30:16.786121+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.786121+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.786126+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.786161+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.786181+00:00", "trade", 9.8272, 51.0]
["2026-09-01T17:30:16.786220+00:00", "trade", 9.83, 76.0]
["2026-09-01T17:30:16.786221+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.786238+00:00", "trade", 9.8272, 51.0]
["2026-09-01T17:30:16.786281+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.786295+00:00", "trade", 9.8298, 141.0]
["2026-09-01T17:30:16.786306+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.786349+00:00", "trade", 9.83, 69.0]
["2026-09-01T17:30:16.786397+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.786401+00:00", "trade", 9.8286, 51.0]
["2026-09-01T17:30:16.786452+00:00", "trade", 9.83, 69.0]
["2026-09-01T17:30:16.786487+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.786506+00:00", "trade", 9.83, 64.0]
["2026-09-01T17:30:16.786524+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.786527+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.786557+00:00", "trade", 9.83, 78.0]
["2026-09-01T17:30:16.786602+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.786602+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.786605+00:00", "trade", 9.83, 54.0]
["2026-09-01T17:30:16.786683+00:00", "trade", 9.83, 72.0]
["2026-09-01T17:30:16.786737+00:00", "trade", 9.83, 187.0]
["2026-09-01T17:30:16.786791+00:00", "trade", 9.83, 123.0]
["2026-09-01T17:30:16.786795+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.786798+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.786803+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.786846+00:00", "trade", 9.83, 84.0]
["2026-09-01T17:30:16.786894+00:00", "trade", 9.83, 50.0]
["2026-09-01T17:30:16.786915+00:00", "trade", 9.835, 39.0]
["2026-09-01T17:30:16.786948+00:00", "trade", 9.8298, 61.0]
["2026-09-01T17:30:16.786958+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.786996+00:00", "trade", 9.83, 75.0]
["2026-09-01T17:30:16.787054+00:00", "trade", 9.83, 51.0]
["2026-09-01T17:30:16.787074+00:00", "trade", 9.835, 8.0]
["2026-09-01T17:30:16.787083+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.787110+00:00", "trade", 9.835, 30.0]
["2026-09-01T17:30:16.787140+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.787239+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.787258+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.787389+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.787840+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.788517+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.789449+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.790411+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.790441+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.790777+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.790877+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.791228+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.793208+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.795493+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.795503+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.796451+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.799581+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:30:16.800859+00:00", "trade", 9.8302, 51.0]
["2026-09-01T17:30:16.801888+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.805657+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.816448+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.816473+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.816473+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.885056+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:16.894393+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:17.326493+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:30:17.326560+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:17.787325+00:00", "trade", 9.84, 3.0]
["2026-09-01T17:30:17.787587+00:00", "trade", 9.84, 20.0]
["2026-09-01T17:30:17.787881+00:00", "trade", 9.84, 2000.0]
["2026-09-01T17:30:17.788128+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:30:17.792735+00:00", "trade", 9.8369, 1.0]
["2026-09-01T17:30:17.808796+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:30:17.831076+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:18.118231+00:00", "trade", 9.83, 10.0]
["2026-09-01T17:30:18.165248+00:00", "trade", 9.8323, 1.0]
["2026-09-01T17:30:18.867836+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:18.872647+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:19.029471+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:30:19.097628+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:20.491171+00:00", "trade", 9.835, 284.0]
["2026-09-01T17:30:20.491228+00:00", "trade", 9.835, 276.0]
["2026-09-01T17:30:20.495210+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:20.495213+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:30:20.495216+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:20.653328+00:00", "trade", 9.835, 264.0]
["2026-09-01T17:30:21.239751+00:00", "trade", 9.835, 8500.0]
["2026-09-01T17:30:21.241047+00:00", "trade", 9.8343, 55.0]
["2026-09-01T17:30:21.241131+00:00", "trade", 9.8321, 56.0]
["2026-09-01T17:30:21.241188+00:00", "trade", 9.8321, 56.0]
["2026-09-01T17:30:21.241255+00:00", "trade", 9.8321, 56.0]
["2026-09-01T17:30:21.265567+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:21.325792+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:30:21.325837+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:30:22.033529+00:00", "trade", 9.835, 12.0]
["2026-09-01T17:30:22.318296+00:00", "trade", 9.8365, 1.0]
["2026-09-01T17:30:22.422028+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:30:22.490500+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:23.186167+00:00", "trade", 9.835, 50.0]
["2026-09-01T17:30:23.209905+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:23.437248+00:00", "trade", 9.835, 2.0]
["2026-09-01T17:30:23.766383+00:00", "trade", 9.83, 2.0]
["2026-09-01T17:30:23.767069+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:23.769970+00:00", "trade", 9.8332, 76.0]
["2026-09-01T17:30:23.786323+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:30:23.809022+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:23.894024+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:24.014952+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:24.015399+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:24.154828+00:00", "trade", 9.8213, 100.0]
["2026-09-01T17:30:24.810397+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:30:24.845448+00:00", "trade", 9.8301, 8900.0]
["2026-09-01T17:30:24.846738+00:00", "trade", 9.8334, 56.0]
["2026-09-01T17:30:24.850377+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:24.924139+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:25.845030+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:25.845506+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:25.846815+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:30:25.904272+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:26.427539+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:30:26.846609+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:30:26.848578+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:26.848604+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:26.950781+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:27.624142+00:00", "trade", 9.8386, 1.0]
["2026-09-01T17:30:27.699979+00:00", "trade", 9.8386, 10.0]
["2026-09-01T17:30:27.883963+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:28.090601+00:00", "trade", 9.835, 2.0]
["2026-09-01T17:30:28.478489+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:30:28.479648+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:28.479662+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:30:28.479673+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:28.546833+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:28.875468+00:00", "trade", 9.8214, 30.0]
["2026-09-01T17:30:28.886110+00:00", "trade", 9.835, 600.0]
["2026-09-01T17:30:28.903099+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:28.936501+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:29.680865+00:00", "trade", 9.835, 2.0]
["2026-09-01T17:30:29.918030+00:00", "trade", 9.835, 26.0]
["2026-09-01T17:30:29.925932+00:00", "trade", 9.835, 4000.0]
["2026-09-01T17:30:29.927180+00:00", "trade", 9.835, 40.0]
["2026-09-01T17:30:30.004786+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:30.200225+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:30.392477+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:30.475724+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:30.475754+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:30.476321+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:30.476822+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:31.303574+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:30:31.771025+00:00", "trade", 9.835, 40.0]
["2026-09-01T17:30:31.788325+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:30:33.718943+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:34.424582+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:30:34.788810+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:34.912083+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:35.021818+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:35.312872+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:35.319292+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:35.321024+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:35.325749+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:35.326377+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:35.362853+00:00", "trade", 9.835, 124.0]
["2026-09-01T17:30:35.362916+00:00", "trade", 9.835, 87.0]
["2026-09-01T17:30:35.362977+00:00", "trade", 9.835, 110.0]
["2026-09-01T17:30:35.363055+00:00", "trade", 9.835, 299.0]
["2026-09-01T17:30:35.363112+00:00", "trade", 9.835, 349.0]
["2026-09-01T17:30:35.477471+00:00", "trade", 9.835, 156.0]
["2026-09-01T17:30:35.481202+00:00", "trade", 9.835, 144.0]
["2026-09-01T17:30:36.603092+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:30:36.603110+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:30:36.603261+00:00", "trade", 9.835, 4990.0]
["2026-09-01T17:30:36.604927+00:00", "trade", 9.835, 40.0]
["2026-09-01T17:30:36.668871+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:37.592800+00:00", "trade", 9.8395, 1.0]
["2026-09-01T17:30:37.676910+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:37.712760+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:37.893364+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:38.572314+00:00", "trade", 9.8366, 25.0]
["2026-09-01T17:30:38.790155+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:38.865138+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:40.006526+00:00", "trade", 9.835, 150.0]
["2026-09-01T17:30:40.006607+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:41.100512+00:00", "trade", 9.8248, 95.0]
["2026-09-01T17:30:41.518045+00:00", "trade", 9.835, 16.0]
["2026-09-01T17:30:41.518048+00:00", "trade", 9.835, 84.0]
["2026-09-01T17:30:41.519237+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:41.588221+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:43.894495+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:43.894528+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:30:43.894529+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:43.894580+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:43.894730+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:43.895131+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:43.895161+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:43.895171+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:43.895176+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:43.895196+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:43.895231+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:43.895241+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:43.896594+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:30:43.896596+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:30:43.896741+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:43.896741+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:43.896750+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:43.896750+00:00", "trade", 9.835, 150.0]
["2026-09-01T17:30:43.896768+00:00", "trade", 9.835, 150.0]
["2026-09-01T17:30:43.896768+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:43.896915+00:00", "trade", 9.84, 60.0]
["2026-09-01T17:30:43.897017+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:30:43.897201+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:43.897206+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:43.897206+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:43.897216+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:43.897642+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:43.897662+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:43.897677+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:43.899481+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:43.903200+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:43.904168+00:00", "trade", 9.84, 1900.0]
["2026-09-01T17:30:43.906307+00:00", "trade", 9.835, 3.0]
["2026-09-01T17:30:43.906367+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:30:43.906430+00:00", "trade", 9.835, 16.0]
["2026-09-01T17:30:43.993974+00:00", "trade", 9.835, 25.0]
["2026-09-01T17:30:45.075216+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:30:45.287385+00:00", "trade", 9.8336, 1.0]
["2026-09-01T17:30:46.997698+00:00", "trade", 9.84, 271.0]
["2026-09-01T17:30:46.998703+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:46.998703+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:47.536214+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:48.035581+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:48.585508+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:48.585693+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:48.586134+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:48.586169+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:48.586274+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:48.586575+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:48.589763+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:48.589823+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:48.590449+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:48.590640+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:48.590660+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:48.598298+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:48.598383+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:48.718258+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:49.125140+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:30:49.134541+00:00", "trade", 9.8305, 10000.0]
["2026-09-01T17:30:49.134827+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:49.135273+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:49.135273+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:49.135594+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:49.135594+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:49.135858+00:00", "trade", 9.8338, 54.0]
["2026-09-01T17:30:49.135918+00:00", "trade", 9.8336, 55.0]
["2026-09-01T17:30:49.135978+00:00", "trade", 9.8336, 55.0]
["2026-09-01T17:30:49.136041+00:00", "trade", 9.8336, 55.0]
["2026-09-01T17:30:49.139881+00:00", "trade", 9.835, 17.0]
["2026-09-01T17:30:49.140266+00:00", "trade", 9.835, 17.0]
["2026-09-01T17:30:49.140702+00:00", "trade", 9.835, 17.0]
["2026-09-01T17:30:49.141093+00:00", "trade", 9.835, 4.0]
["2026-09-01T17:30:49.154479+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:49.154599+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:49.161922+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:49.195998+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:49.446849+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:49.599406+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:49.599461+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:49.603195+00:00", "trade", 9.83, 134.0]
["2026-09-01T17:30:49.604545+00:00", "trade", 9.835, 16.0]
["2026-09-01T17:30:49.604966+00:00", "trade", 9.835, 13.0]
["2026-09-01T17:30:49.605243+00:00", "trade", 9.835, 3.0]
["2026-09-01T17:30:49.606327+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:49.794369+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:50.604724+00:00", "trade", 9.835, 25.0]
["2026-09-01T17:30:50.719111+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:50.740436+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:50.997613+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:30:50.999093+00:00", "trade", 9.835, 3.0]
["2026-09-01T17:30:51.015394+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:51.015966+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:51.051850+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:51.090112+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:51.091295+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:51.182411+00:00", "trade", 9.8369, 2.0]
["2026-09-01T17:30:51.184047+00:00", "trade", 9.835, 29.0]
["2026-09-01T17:30:51.184757+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:30:51.542206+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:51.723512+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:51.723517+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:52.185751+00:00", "trade", 9.835, 6.0]
["2026-09-01T17:30:53.251344+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:30:53.272484+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:53.553998+00:00", "trade", 9.835, 700.0]
["2026-09-01T17:30:55.236807+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:55.237283+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:58.556717+00:00", "trade", 9.84, 21.0]
["2026-09-01T17:30:58.572506+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:58.572982+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:58.876467+00:00", "trade", 9.8221, 1.0]
["2026-09-01T17:30:59.246442+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:30:59.569472+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:30:59.719243+00:00", "trade", 9.8369, 100.0]
["2026-09-01T17:31:00.004803+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:00.882568+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:01.083636+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:01.185914+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:01.595166+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:01.660522+00:00", "trade", 9.8394, 4999.0]
["2026-09-01T17:31:01.697584+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:01.729034+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:31:02.045511+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:02.885386+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:03.022867+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:03.239056+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:03.284434+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:03.872140+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:03.920560+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:04.021274+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:04.509554+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:04.513227+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:04.580350+00:00", "trade", 9.835, 1279.0]
["2026-09-01T17:31:04.581637+00:00", "trade", 9.8358, 52.0]
["2026-09-01T17:31:04.592270+00:00", "trade", 9.835, 52.0]
["2026-09-01T17:31:04.845061+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:05.573727+00:00", "trade", 9.838, 1.0]
["2026-09-01T17:31:05.589962+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:31:06.087848+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:06.124996+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:06.125738+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:06.126354+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:06.126555+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:06.126810+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:06.126835+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:06.126840+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:06.126876+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:06.127071+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:06.138839+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:06.503006+00:00", "trade", 9.832, 13.0]
["2026-09-01T17:31:06.507520+00:00", "trade", 9.832, 8.0]
["2026-09-01T17:31:06.509697+00:00", "trade", 9.832, 1.0]
["2026-09-01T17:31:07.007001+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:07.007362+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:07.828426+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:07.828594+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:07.828904+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:07.829349+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:07.829871+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:07.829871+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:07.829923+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:07.830668+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:07.902814+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:07.903135+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:07.903135+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:07.961072+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:08.108758+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:08.108798+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:08.109565+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:08.516572+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:08.552206+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:31:08.606412+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:31:09.023672+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:09.919752+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:31:09.941722+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:31:10.184118+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:11.349159+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:31:11.369659+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:11.371223+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:11.371348+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:11.601272+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:31:12.068359+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:12.068359+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:12.792324+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:12.794524+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:12.795286+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:12.802874+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:12.912091+00:00", "trade", 9.8298, 11.0]
["2026-09-01T17:31:13.070369+00:00", "trade", 9.8399, 2500.0]
["2026-09-01T17:31:13.232068+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:13.683651+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:14.034610+00:00", "trade", 9.8332, 4.0]
["2026-09-01T17:31:14.248037+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:14.292057+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:31:14.292091+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:14.292532+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:14.292572+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:14.292572+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:14.292572+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:14.292577+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:14.366433+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:14.371074+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:14.695650+00:00", "trade", 9.839, 100.0]
["2026-09-01T17:31:14.696028+00:00", "trade", 9.84, 28.0]
["2026-09-01T17:31:15.242128+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:15.242148+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:15.242153+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:15.242208+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:15.242223+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:15.264564+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:31:15.265970+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:15.312415+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:15.428466+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:16.087586+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:16.114064+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:16.685787+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:17.388672+00:00", "trade", 9.8369, 10.0]
["2026-09-01T17:31:17.389036+00:00", "trade", 9.8369, 1.0]
["2026-09-01T17:31:17.621954+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:31:17.775265+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:18.034820+00:00", "trade", 9.8226, 16.0]
["2026-09-01T17:31:18.342045+00:00", "trade", 9.835, 8000.0]
["2026-09-01T17:31:18.343326+00:00", "trade", 9.8356, 56.0]
["2026-09-01T17:31:18.363452+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:18.375802+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:18.375942+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:18.377135+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:18.378889+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:18.380408+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:18.411741+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:31:18.413110+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:19.377306+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:19.377747+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:20.263872+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:20.264313+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:22.558679+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:31:22.573552+00:00", "trade", 9.835, 56.0]
["2026-09-01T17:31:23.638538+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:31:24.292376+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:24.292983+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:24.652737+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:24.653218+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:24.653419+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:24.683029+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:24.757892+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:24.758333+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:25.132351+00:00", "trade", 9.835, 40.0]
["2026-09-01T17:31:26.714570+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:26.715282+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:26.817284+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:26.855239+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:27.043677+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:27.044193+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:27.044193+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:27.044674+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:28.940172+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:28.940653+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:29.491870+00:00", "trade", 9.8236, 100.0]
["2026-09-01T17:31:30.004831+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:31.028853+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:31.029329+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:31.650655+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:31.708272+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:31.926220+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:31.953716+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:31:32.068442+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:32.137491+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:32.214018+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:32.550858+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:32.580233+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:33.144138+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:33.391320+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:33.732205+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:35.157716+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:35.158352+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:36.818491+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:36.921405+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:37.226220+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:38.284408+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:38.284889+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:38.634354+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:39.844048+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:39.844293+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:40.111017+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:40.737204+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:41.070115+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:41.270700+00:00", "trade", 9.84, 45.0]
["2026-09-01T17:31:41.270787+00:00", "trade", 9.84, 55.0]
["2026-09-01T17:31:41.275022+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:41.380482+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:41.381400+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:41.545229+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:41.627534+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:41.955924+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:41.965056+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:41.965642+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:41.973947+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:31:41.974970+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:42.109690+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:42.210364+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:42.220518+00:00", "trade", 9.83, 9000.0]
["2026-09-01T17:31:42.289583+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:31:42.303144+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:42.407507+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:42.452528+00:00", "trade", 9.84, 9000.0]
["2026-09-01T17:31:42.453812+00:00", "trade", 9.835, 54.0]
["2026-09-01T17:31:42.670031+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:42.676636+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:42.751995+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:31:42.752622+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:43.050002+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:31:43.556104+00:00", "trade", 9.835, 3.0]
["2026-09-01T17:31:43.658215+00:00", "trade", 9.8351, 9.0]
["2026-09-01T17:31:45.005277+00:00", "trade", 9.835, 18.0]
["2026-09-01T17:31:46.118181+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:46.353230+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:46.653207+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:46.695736+00:00", "trade", 9.835, 27.0]
["2026-09-01T17:31:46.696104+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:46.696723+00:00", "trade", 9.835, 27.0]
["2026-09-01T17:31:46.839710+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:46.845113+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:47.629486+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:47.633105+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:48.344733+00:00", "trade", 9.835, 19.0]
["2026-09-01T17:31:48.865733+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:49.200398+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:49.297950+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:49.513537+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:49.848508+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:50.688498+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:50.689069+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:50.799948+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:31:51.539363+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:51.539420+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:51.539444+00:00", "trade", 9.84, 3400.0]
["2026-09-01T17:31:51.539444+00:00", "trade", 9.84, 825.0]
["2026-09-01T17:31:51.539484+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:31:51.539487+00:00", "trade", 9.84, 104.0]
["2026-09-01T17:31:51.539490+00:00", "trade", 9.84, 4000.0]
["2026-09-01T17:31:51.539490+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:51.539492+00:00", "trade", 9.84, 500.0]
["2026-09-01T17:31:51.539496+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:51.539510+00:00", "trade", 9.84, 18.0]
["2026-09-01T17:31:51.539586+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:51.539589+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:31:51.539595+00:00", "trade", 9.84, 500.0]
["2026-09-01T17:31:51.539595+00:00", "trade", 9.84, 700.0]
["2026-09-01T17:31:51.539595+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:31:51.539602+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:31:51.539602+00:00", "trade", 9.84, 1200.0]
["2026-09-01T17:31:51.539602+00:00", "trade", 9.84, 300.0]
["2026-09-01T17:31:51.539602+00:00", "trade", 9.84, 500.0]
["2026-09-01T17:31:51.539607+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:31:51.539607+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:51.539615+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:31:51.539622+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:51.539645+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:31:51.539649+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:51.539655+00:00", "trade", 9.84, 20.0]
["2026-09-01T17:31:51.539659+00:00", "trade", 9.84, 42.0]
["2026-09-01T17:31:51.539661+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:51.539661+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:31:51.539668+00:00", "trade", 9.84, 500.0]
["2026-09-01T17:31:51.539668+00:00", "trade", 9.84, 41.0]
["2026-09-01T17:31:51.539668+00:00", "trade", 9.84, 43.0]
["2026-09-01T17:31:51.539675+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:51.539675+00:00", "trade", 9.84, 500.0]
["2026-09-01T17:31:51.539675+00:00", "trade", 9.84, 45.0]
["2026-09-01T17:31:51.539679+00:00", "trade", 9.84, 150.0]
["2026-09-01T17:31:51.539679+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:31:51.539679+00:00", "trade", 9.84, 3.0]
["2026-09-01T17:31:51.539685+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:31:51.539700+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:31:51.539712+00:00", "trade", 9.84, 800.0]
["2026-09-01T17:31:51.539725+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:31:51.539736+00:00", "trade", 9.84, 300.0]
["2026-09-01T17:31:51.539742+00:00", "trade", 9.84, 300.0]
["2026-09-01T17:31:51.539745+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:31:51.539766+00:00", "trade", 9.84, 1400.0]
["2026-09-01T17:31:51.539766+00:00", "trade", 9.84, 45.0]
["2026-09-01T17:31:51.539775+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:31:51.539778+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:51.539781+00:00", "trade", 9.84, 55.0]
["2026-09-01T17:31:51.539795+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:31:51.539810+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:31:51.539810+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:31:51.539810+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:31:51.539815+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:31:51.539815+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:31:51.539820+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:31:51.539820+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:31:51.539820+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:31:51.539860+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.539900+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.540020+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.540031+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.540118+00:00", "trade", 9.84, 17.0]
["2026-09-01T17:31:51.540126+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.540145+00:00", "trade", 9.84, 6.0]
["2026-09-01T17:31:51.540145+00:00", "trade", 9.84, 94.0]
["2026-09-01T17:31:51.540171+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.540216+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.540250+00:00", "trade", 9.84, 483.0]
["2026-09-01T17:31:51.540261+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.540281+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.540291+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.540306+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.540310+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:51.540322+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.540326+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.540326+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.540328+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:51.540331+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.540341+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.540341+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.540358+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:51.540411+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.540500+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:51.540707+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.540747+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.540852+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.541043+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.541103+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.541188+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.542401+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.542511+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:51.542747+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.542797+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.542822+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.542983+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.543058+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.543078+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.543118+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.543268+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.543318+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.543353+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.543358+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.543694+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.543800+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.543830+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.547461+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:31:51.550200+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.550360+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.582133+00:00", "trade", 9.845, 800.0]
["2026-09-01T17:31:51.584945+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:31:51.586020+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.597287+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:31:51.597290+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:31:51.597299+00:00", "trade", 9.845, 400.0]
["2026-09-01T17:31:51.641181+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.654079+00:00", "trade", 9.845, 2000.0]
["2026-09-01T17:31:51.655074+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:51.697331+00:00", "trade", 9.845, 600.0]
["2026-09-01T17:31:51.698615+00:00", "trade", 9.8407, 50.0]
["2026-09-01T17:31:51.699027+00:00", "trade", 9.85, 1.0]
["2026-09-01T17:31:51.725057+00:00", "trade", 9.845, 700.0]
["2026-09-01T17:31:51.785840+00:00", "trade", 9.845, 900.0]
["2026-09-01T17:31:52.072388+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:31:52.536823+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:52.613229+00:00", "trade", 9.845, 800.0]
["2026-09-01T17:31:52.614432+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:31:52.614899+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:52.616846+00:00", "trade", 9.845, 4199.0]
["2026-09-01T17:31:52.638149+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:31:52.650990+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:31:52.698550+00:00", "trade", 9.845, 600.0]
["2026-09-01T17:31:52.702126+00:00", "trade", 9.845, 400.0]
["2026-09-01T17:31:52.924501+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:31:53.068727+00:00", "trade", 9.845, 594.0]
["2026-09-01T17:31:53.068787+00:00", "trade", 9.845, 169.0]
["2026-09-01T17:31:53.134887+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:31:53.158216+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:31:53.178328+00:00", "trade", 9.8365, 148.0]
["2026-09-01T17:31:53.279347+00:00", "trade", 9.8254, 100.0]
["2026-09-01T17:31:53.900109+00:00", "trade", 9.845, 8300.0]
["2026-09-01T17:31:53.901408+00:00", "trade", 9.843, 51.0]
["2026-09-01T17:31:53.901471+00:00", "trade", 9.845, 53.0]
["2026-09-01T17:31:53.901537+00:00", "trade", 9.843, 51.0]
["2026-09-01T17:31:53.901600+00:00", "trade", 9.843, 51.0]
["2026-09-01T17:31:53.923694+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:31:53.927477+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:31:53.927549+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:31:53.927801+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:31:55.170774+00:00", "trade", 9.8436, 1.0]
["2026-09-01T17:31:55.457415+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:31:55.481677+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:31:56.969603+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:57.000570+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:31:57.001036+00:00", "trade", 9.845, 600.0]
["2026-09-01T17:31:57.001494+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:31:57.017500+00:00", "trade", 9.845, 8500.0]
["2026-09-01T17:31:57.072413+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:31:57.125023+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:31:59.908901+00:00", "trade", 9.85, 7400.0]
["2026-09-01T17:31:59.910188+00:00", "trade", 9.8464, 54.0]
["2026-09-01T17:31:59.928180+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:31:59.928237+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:31:59.928460+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:31:59.964626+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:00.004848+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:01.176625+00:00", "trade", 9.8468, 1.0]
["2026-09-01T17:32:02.466287+00:00", "trade", 9.8436, 63.0]
["2026-09-01T17:32:02.578189+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:32:02.602766+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:02.786238+00:00", "trade", 9.8468, 4.0]
["2026-09-01T17:32:03.244142+00:00", "trade", 9.8436, 24.0]
["2026-09-01T17:32:04.400926+00:00", "trade", 9.8436, 33.0]
["2026-09-01T17:32:04.464957+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:04.483088+00:00", "trade", 9.845, 33.0]
["2026-09-01T17:32:04.522735+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:04.546298+00:00", "trade", 9.845, 1300.0]
["2026-09-01T17:32:06.430868+00:00", "trade", 9.8467, 30.0]
["2026-09-01T17:32:06.859780+00:00", "trade", 9.8411, 1.0]
["2026-09-01T17:32:10.359337+00:00", "trade", 9.8275, 100.0]
["2026-09-01T17:32:10.481605+00:00", "trade", 9.8362, 200.0]
["2026-09-01T17:32:11.060432+00:00", "trade", 9.845, 425.0]
["2026-09-01T17:32:11.646430+00:00", "trade", 9.845, 700.0]
["2026-09-01T17:32:12.634136+00:00", "trade", 9.845, 6.0]
["2026-09-01T17:32:12.638661+00:00", "trade", 9.845, 6.0]
["2026-09-01T17:32:12.675207+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:32:13.204678+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:13.338676+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:32:13.338676+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:32:13.338718+00:00", "trade", 9.845, 600.0]
["2026-09-01T17:32:13.339173+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:14.849363+00:00", "trade", 9.842, 650.0]
["2026-09-01T17:32:14.939745+00:00", "trade", 9.8423, 155.0]
["2026-09-01T17:32:17.708588+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:32:17.708622+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:20.677979+00:00", "trade", 9.84, 5078.0]
["2026-09-01T17:32:20.681512+00:00", "trade", 9.85, 3.0]
["2026-09-01T17:32:20.681546+00:00", "trade", 9.845, 3.0]
["2026-09-01T17:32:20.685927+00:00", "trade", 9.8498, 1.0]
["2026-09-01T17:32:21.234953+00:00", "trade", 9.8426, 4.0]
["2026-09-01T17:32:21.239900+00:00", "trade", 9.8426, 3.0]
["2026-09-01T17:32:21.276801+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:21.781896+00:00", "trade", 9.8477, 1.0]
["2026-09-01T17:32:21.867635+00:00", "trade", 9.8499, 101.0]
["2026-09-01T17:32:22.101576+00:00", "trade", 9.8486, 10.0]
["2026-09-01T17:32:22.179497+00:00", "trade", 9.845, 150.0]
["2026-09-01T17:32:22.194301+00:00", "trade", 9.845, 250.0]
["2026-09-01T17:32:22.210464+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:22.787051+00:00", "trade", 9.8499, 1.0]
["2026-09-01T17:32:22.957012+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:32:22.957051+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:23.027611+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:32:23.902755+00:00", "trade", 9.8452, 48.0]
["2026-09-01T17:32:23.902815+00:00", "trade", 9.8452, 48.0]
["2026-09-01T17:32:23.902882+00:00", "trade", 9.8452, 48.0]
["2026-09-01T17:32:25.186929+00:00", "trade", 9.8276, 100.0]
["2026-09-01T17:32:25.840715+00:00", "trade", 9.8467, 1.0]
["2026-09-01T17:32:27.066450+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:27.911154+00:00", "trade", 9.845, 10.0]
["2026-09-01T17:32:29.911734+00:00", "trade", 9.8437, 42.0]
["2026-09-01T17:32:30.004871+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:30.555422+00:00", "trade", 9.8254, 100.0]
["2026-09-01T17:32:31.122774+00:00", "trade", 9.845, 12.0]
["2026-09-01T17:32:31.170554+00:00", "trade", 9.84, 80.0]
["2026-09-01T17:32:31.829158+00:00", "trade", 9.84, 98.0]
["2026-09-01T17:32:31.829158+00:00", "trade", 9.84, 2.0]
["2026-09-01T17:32:31.829170+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:32:31.829745+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:31.829790+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:31.829810+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:31.829825+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:31.829851+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:31.829876+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:31.829911+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:31.830206+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:31.870943+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:31.871109+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:31.873143+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:31.890144+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:31.892499+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:31.937606+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:32.074700+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:32:32.075709+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:33.038807+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:33.262001+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:32:33.262038+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:33.262048+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:33.262709+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:33.271119+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:33.302502+00:00", "trade", 9.845, 6.0]
["2026-09-01T17:32:33.303050+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:33.326081+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:32:33.326123+00:00", "trade", 9.845, 224.0]
["2026-09-01T17:32:33.380113+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:33.392953+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:33.396161+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:34.436799+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:32:34.452104+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:34.486432+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:34.487118+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:35.438632+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:32:35.468887+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:35.511606+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:35.523286+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:32:35.529360+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:32:35.529855+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:35.540735+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:35.563010+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:32:35.605883+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:35.646576+00:00", "trade", 9.8401, 8300.0]
["2026-09-01T17:32:35.662902+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:35.713554+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:35.728929+00:00", "trade", 9.845, 400.0]
["2026-09-01T17:32:35.728986+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:35.729185+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:35.729230+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:35.936233+00:00", "trade", 9.845, 350.0]
["2026-09-01T17:32:36.521219+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:36.521655+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:36.674529+00:00", "trade", 9.8465, 3.0]
["2026-09-01T17:32:36.674898+00:00", "trade", 9.8465, 1.0]
["2026-09-01T17:32:36.676152+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:36.691182+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:32:36.691770+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:36.692466+00:00", "trade", 9.8436, 61.0]
["2026-09-01T17:32:36.695995+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:36.755490+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:37.057732+00:00", "trade", 9.845, 4.0]
["2026-09-01T17:32:37.079131+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:32:37.203596+00:00", "trade", 9.845, 20.0]
["2026-09-01T17:32:37.774716+00:00", "trade", 9.8428, 4.0]
["2026-09-01T17:32:37.802006+00:00", "trade", 9.8465, 1.0]
["2026-09-01T17:32:37.912157+00:00", "trade", 9.845, 8600.0]
["2026-09-01T17:32:37.928706+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:32:37.928856+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:37.928952+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:37.929555+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:37.929996+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:37.981138+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:38.789729+00:00", "trade", 9.84, 5.0]
["2026-09-01T17:32:39.229455+00:00", "trade", 9.8401, 9000.0]
["2026-09-01T17:32:39.289603+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:32:39.299443+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:40.231146+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:32:40.232439+00:00", "trade", 9.8433, 50.0]
["2026-09-01T17:32:40.232502+00:00", "trade", 9.8433, 50.0]
["2026-09-01T17:32:40.232569+00:00", "trade", 9.8433, 50.0]
["2026-09-01T17:32:40.272169+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:32:40.279922+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:32:40.338309+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:32:40.342182+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:32:40.342657+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:40.343579+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:42.142694+00:00", "trade", 9.845, 40.0]
["2026-09-01T17:32:42.162896+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:42.166694+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:42.167232+00:00", "trade", 9.845, 10.0]
["2026-09-01T17:32:42.888549+00:00", "trade", 9.8433, 15.0]
["2026-09-01T17:32:43.219756+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:43.648715+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:43.819035+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:44.101006+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:44.716682+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:46.526107+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:46.526152+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:32:46.820603+00:00", "trade", 9.8438, 7.0]
["2026-09-01T17:32:46.826740+00:00", "trade", 9.8438, 5.0]
["2026-09-01T17:32:46.829681+00:00", "trade", 9.8438, 1.0]
["2026-09-01T17:32:47.820770+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:47.919512+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:32:47.920522+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:48.587883+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:48.683289+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:48.984350+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:49.114022+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:49.630304+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:49.630389+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:50.025447+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:50.046813+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:50.061303+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:50.062260+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:50.062741+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:50.063217+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:50.076263+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:50.644007+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:50.673858+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:50.690041+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:50.691665+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:50.700321+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:50.700326+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:50.902521+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:52.518249+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:53.004985+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:53.526830+00:00", "trade", 9.84, 17.0]
["2026-09-01T17:32:53.527597+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:53.527597+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:53.530841+00:00", "trade", 9.84, 83.0]
["2026-09-01T17:32:53.582883+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:53.623636+00:00", "trade", 9.845, 6.0]
["2026-09-01T17:32:53.785027+00:00", "trade", 9.84, 1000.0]
["2026-09-01T17:32:53.785035+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:32:53.785038+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:32:53.785050+00:00", "trade", 9.84, 15.0]
["2026-09-01T17:32:53.785105+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:32:53.785107+00:00", "trade", 9.84, 1300.0]
["2026-09-01T17:32:53.785125+00:00", "trade", 9.84, 484.0]
["2026-09-01T17:32:53.785129+00:00", "trade", 9.84, 461.0]
["2026-09-01T17:32:53.785131+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:32:53.785192+00:00", "trade", 9.84, 4.0]
["2026-09-01T17:32:53.785237+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:32:53.785303+00:00", "trade", 9.84, 840.0]
["2026-09-01T17:32:53.785306+00:00", "trade", 9.84, 6.0]
["2026-09-01T17:32:53.785309+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:32:53.785349+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:53.785369+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:53.785389+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:32:53.785394+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:32:53.785404+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:32:53.785404+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:32:53.785409+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:32:53.785409+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:32:53.785414+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:32:53.785414+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:32:53.785414+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:32:53.785419+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:32:53.785419+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:32:53.785444+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:32:53.785447+00:00", "trade", 9.84, 223.0]
["2026-09-01T17:32:53.785449+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:32:53.785459+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:32:53.785459+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:32:53.785479+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:32:53.785504+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:32:53.785544+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:32:53.785574+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:32:53.785579+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:32:53.785594+00:00", "trade", 9.84, 14.0]
["2026-09-01T17:32:53.785604+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:32:53.785630+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.785634+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.785650+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.785655+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.785670+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.785675+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.785760+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.785810+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.786070+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.786186+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.786373+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:32:53.786426+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.786471+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.786524+00:00", "trade", 9.8424, 50.0]
["2026-09-01T17:32:53.787068+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.787068+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.788752+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.790897+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.791153+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.791374+00:00", "trade", 9.84, 5236.0]
["2026-09-01T17:32:53.797994+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.806858+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:32:53.816964+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.817400+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.829631+00:00", "trade", 9.835, 2900.0]
["2026-09-01T17:32:53.853742+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:32:53.886985+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:53.922475+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:54.539385+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:55.193163+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:55.193604+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:56.337196+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:56.337241+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:57.042486+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:57.367032+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:57.438206+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:32:57.524992+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:32:57.779342+00:00", "trade", 9.835, 2200.0]
["2026-09-01T17:32:58.359033+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:59.520572+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:59.521054+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:32:59.845848+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:33:00.004904+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:00.008070+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:00.013518+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:01.235921+00:00", "trade", 9.8425, 7.0]
["2026-09-01T17:33:01.240735+00:00", "trade", 9.8425, 1.0]
["2026-09-01T17:33:03.394149+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:03.394850+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:03.415805+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:03.878108+00:00", "trade", 9.8364, 1.0]
["2026-09-01T17:33:07.165857+00:00", "trade", 9.8364, 1.0]
["2026-09-01T17:33:07.166221+00:00", "trade", 9.8364, 1.0]
["2026-09-01T17:33:07.529620+00:00", "trade", 9.835, 1200.0]
["2026-09-01T17:33:07.568901+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:33:10.066804+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:10.233741+00:00", "trade", 9.8387, 20.0]
["2026-09-01T17:33:10.233802+00:00", "trade", 9.8387, 20.0]
["2026-09-01T17:33:10.235134+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:10.645869+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:10.694164+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:10.756085+00:00", "trade", 9.8267, 48.0]
["2026-09-01T17:33:11.245759+00:00", "trade", 9.8301, 1.0]
["2026-09-01T17:33:12.107882+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:12.116889+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:12.117485+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:12.148920+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:12.222047+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:33:12.439866+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:12.442121+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:12.447213+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:12.447228+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:12.555578+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:33:12.607985+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:12.788210+00:00", "trade", 9.835, 2200.0]
["2026-09-01T17:33:12.828344+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:12.913735+00:00", "trade", 9.8419, 11.0]
["2026-09-01T17:33:12.915240+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:13.075332+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:33:13.833156+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:13.867572+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:13.891214+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:15.582205+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:15.582240+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:15.582892+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:18.155618+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:33:18.524856+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:33:18.525040+00:00", "trade", 9.83, 8800.0]
["2026-09-01T17:33:18.526324+00:00", "trade", 9.8346, 51.0]
["2026-09-01T17:33:18.544221+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:18.584043+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:33:18.995616+00:00", "trade", 9.8414, 7.0]
["2026-09-01T17:33:19.109168+00:00", "trade", 9.835, 124.0]
["2026-09-01T17:33:19.109223+00:00", "trade", 9.835, 76.0]
["2026-09-01T17:33:19.196415+00:00", "trade", 9.8325, 1200.0]
["2026-09-01T17:33:19.968408+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:33:20.820353+00:00", "trade", 9.835, 3.0]
["2026-09-01T17:33:21.429124+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:21.531512+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:23.007800+00:00", "trade", 9.8326, 1000.0]
["2026-09-01T17:33:23.033929+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:33:23.598785+00:00", "trade", 9.8364, 20.0]
["2026-09-01T17:33:23.845741+00:00", "trade", 9.8324, 35.0]
["2026-09-01T17:33:24.878760+00:00", "trade", 9.8364, 1.0]
["2026-09-01T17:33:25.143269+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:33:26.283195+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:26.321721+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:26.375698+00:00", "trade", 9.8357, 8.0]
["2026-09-01T17:33:26.898832+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:26.923796+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.765410+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:33:27.765410+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:33:27.765414+00:00", "trade", 9.835, 800.0]
["2026-09-01T17:33:27.766920+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:33:27.767284+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:33:27.767287+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:33:27.770604+00:00", "trade", 9.84, 941.0]
["2026-09-01T17:33:27.770604+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:33:27.770661+00:00", "trade", 9.84, 104.0]
["2026-09-01T17:33:27.770661+00:00", "trade", 9.84, 300.0]
["2026-09-01T17:33:27.770805+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:33:27.770909+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.770934+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.770944+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.771039+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.771101+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:33:27.771101+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:33:27.771106+00:00", "trade", 9.84, 4387.0]
["2026-09-01T17:33:27.771106+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:33:27.771118+00:00", "trade", 9.84, 600.0]
["2026-09-01T17:33:27.771118+00:00", "trade", 9.84, 400.0]
["2026-09-01T17:33:27.771133+00:00", "trade", 9.84, 689.0]
["2026-09-01T17:33:27.771154+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.771259+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.771274+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.771345+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.771345+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.771350+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.771380+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.771615+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.771660+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.771670+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.771670+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.771756+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.771861+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.771971+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.772026+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.772116+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.773665+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.774146+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.791073+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:33:27.792069+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.803234+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:33:27.804228+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.963611+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:27.964092+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:28.076812+00:00", "trade", 9.8398, 1.0]
["2026-09-01T17:33:29.986421+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:29.987875+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:30.004930+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:30.148165+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:30.602585+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:30.758686+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:30.771633+00:00", "trade", 9.8377, 1.0]
["2026-09-01T17:33:31.048218+00:00", "trade", 9.835, 8000.0]
["2026-09-01T17:33:31.173983+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:33:31.323387+00:00", "trade", 9.8312, 1.0]
["2026-09-01T17:33:31.464558+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:31.488930+00:00", "trade", 9.8317, 100.0]
["2026-09-01T17:33:31.582573+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:32.197028+00:00", "trade", 9.8269, 100.0]
["2026-09-01T17:33:34.485759+00:00", "trade", 9.84, 5.0]
["2026-09-01T17:33:35.098950+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:35.098976+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:35.474503+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:36.271160+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:37.601562+00:00", "trade", 9.8399, 7.0]
["2026-09-01T17:33:39.392730+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:39.393311+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:39.746606+00:00", "trade", 9.8364, 5.0]
["2026-09-01T17:33:39.748004+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:40.235745+00:00", "trade", 9.8348, 32.0]
["2026-09-01T17:33:40.235802+00:00", "trade", 9.8348, 32.0]
["2026-09-01T17:33:40.648739+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:43.576333+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:43.677443+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:43.683157+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:43.866828+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:44.047425+00:00", "trade", 9.8381, 1.0]
["2026-09-01T17:33:44.259917+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:45.671971+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:45.672773+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:45.741201+00:00", "trade", 9.84, 2.0]
["2026-09-01T17:33:45.741837+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:45.815166+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:46.333192+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:47.045880+00:00", "trade", 9.835, 600.0]
["2026-09-01T17:33:47.046103+00:00", "trade", 9.835, 1326.0]
["2026-09-01T17:33:47.046461+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:47.072575+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:33:47.087572+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:33:47.730200+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:48.259461+00:00", "trade", 9.83, 15.0]
["2026-09-01T17:33:48.527735+00:00", "trade", 9.8367, 44.0]
["2026-09-01T17:33:48.924908+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:49.015256+00:00", "trade", 9.8359, 1.0]
["2026-09-01T17:33:49.062916+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:49.479964+00:00", "trade", 9.835, 15.0]
["2026-09-01T17:33:49.479970+00:00", "trade", 9.83, 15.0]
["2026-09-01T17:33:49.479994+00:00", "trade", 9.835, 12.0]
["2026-09-01T17:33:49.480052+00:00", "trade", 9.83, 12.0]
["2026-09-01T17:33:49.480653+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:50.025596+00:00", "trade", 9.83, 15.0]
["2026-09-01T17:33:51.958614+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:51.990455+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:51.992966+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:52.022266+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:52.367270+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:52.468701+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:52.499990+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:53.151563+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:53.187180+00:00", "trade", 9.8301, 100.0]
["2026-09-01T17:33:53.847738+00:00", "trade", 9.8369, 41.0]
["2026-09-01T17:33:54.124861+00:00", "trade", 9.8382, 1.0]
["2026-09-01T17:33:54.125225+00:00", "trade", 9.8382, 1.0]
["2026-09-01T17:33:54.597545+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:33:54.741894+00:00", "trade", 9.8391, 1189.0]
["2026-09-01T17:33:54.955271+00:00", "trade", 9.827, 100.0]
["2026-09-01T17:33:55.173810+00:00", "trade", 9.8397, 596.0]
["2026-09-01T17:33:55.173870+00:00", "trade", 9.836, 36.0]
["2026-09-01T17:33:55.173876+00:00", "trade", 9.8364, 38.0]
["2026-09-01T17:33:56.760490+00:00", "trade", 9.827, 900.0]
["2026-09-01T17:33:56.763876+00:00", "trade", 9.827, 100.0]
["2026-09-01T17:33:56.851594+00:00", "trade", 9.8366, 100.0]
["2026-09-01T17:33:56.882095+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:57.027350+00:00", "trade", 9.83, 15.0]
["2026-09-01T17:33:57.028382+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:57.080059+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:33:58.091370+00:00", "trade", 9.8399, 2.0]
["2026-09-01T17:33:58.898870+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:59.203173+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:59.203173+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:33:59.203649+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:00.004958+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:00.390993+00:00", "trade", 9.84, 68.0]
["2026-09-01T17:34:00.391320+00:00", "trade", 9.84, 60.0]
["2026-09-01T17:34:00.391556+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:00.391556+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:00.391616+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:00.391621+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:00.391690+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:34:00.391751+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:00.400179+00:00", "trade", 9.84, 1100.0]
["2026-09-01T17:34:00.401382+00:00", "trade", 9.84, 800.0]
["2026-09-01T17:34:00.926980+00:00", "trade", 9.83, 15.0]
["2026-09-01T17:34:01.037756+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:01.037756+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:01.039645+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:01.086186+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:01.095969+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:01.511431+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:01.511872+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:01.514092+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:01.514258+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:01.514829+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:01.518939+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:01.518939+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:01.521460+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:01.733328+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:01.798132+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:01.798172+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:01.800092+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:01.809539+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:01.809980+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:01.810015+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:02.504022+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:02.596058+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:02.596173+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:02.597812+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:02.703588+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:02.901854+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:03.308224+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:03.543062+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:03.802771+00:00", "trade", 9.84, 9000.0]
["2026-09-01T17:34:03.850267+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:03.856806+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:34:03.857845+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:03.857885+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:03.857885+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:03.857890+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:03.858521+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:04.037862+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:04.404538+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:04.404543+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:05.068577+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:34:05.069638+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:05.085781+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:34:05.086363+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:05.095157+00:00", "trade", 9.8369, 200.0]
["2026-09-01T17:34:05.108912+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:34:05.109488+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:05.281306+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:05.284574+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:05.286849+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:05.623407+00:00", "trade", 9.835, 798.0]
["2026-09-01T17:34:05.752278+00:00", "trade", 9.835, 994.0]
["2026-09-01T17:34:05.949844+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:05.950401+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:05.950842+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:06.116721+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:06.200694+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:34:06.201682+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:06.201990+00:00", "trade", 9.8368, 66.0]
["2026-09-01T17:34:06.202044+00:00", "trade", 9.8369, 66.0]
["2026-09-01T17:34:06.202204+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:06.202441+00:00", "trade", 9.835, 4999.0]
["2026-09-01T17:34:06.230744+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:34:06.231373+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:06.231854+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:06.401252+00:00", "trade", 9.84, 9000.0]
["2026-09-01T17:34:06.405908+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:06.524199+00:00", "trade", 9.83, 15.0]
["2026-09-01T17:34:06.582282+00:00", "trade", 9.8384, 1.0]
["2026-09-01T17:34:06.646108+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:06.718635+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:34:06.719653+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:06.719919+00:00", "trade", 9.8372, 50.0]
["2026-09-01T17:34:06.719983+00:00", "trade", 9.8372, 50.0]
["2026-09-01T17:34:06.720495+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:06.809929+00:00", "trade", 9.8341, 100.0]
["2026-09-01T17:34:07.378442+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:34:07.404026+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:34:07.496409+00:00", "trade", 9.8277, 100.0]
["2026-09-01T17:34:07.745118+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:34:07.745845+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:07.746405+00:00", "trade", 9.8364, 65.0]
["2026-09-01T17:34:07.746486+00:00", "trade", 9.8364, 65.0]
["2026-09-01T17:34:07.805191+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:07.807166+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:07.814829+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:07.815275+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:07.815731+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:07.897288+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:34:08.270381+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:08.281763+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:08.661036+00:00", "trade", 9.8342, 50.0]
["2026-09-01T17:34:08.694292+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:34:08.721206+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:34:08.722084+00:00", "trade", 9.83, 1250.0]
["2026-09-01T17:34:08.726906+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:08.727146+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:08.760235+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:09.883554+00:00", "trade", 9.835, 480.0]
["2026-09-01T17:34:09.989746+00:00", "trade", 9.84, 9000.0]
["2026-09-01T17:34:09.990758+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:10.009322+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:10.045961+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:34:10.046936+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:10.111054+00:00", "trade", 9.83, 15.0]
["2026-09-01T17:34:10.225345+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:10.225826+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:10.228337+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:10.228808+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:10.448029+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:10.448856+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:10.558742+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:10.690445+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:11.029736+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:11.084872+00:00", "trade", 9.835, 1800.0]
["2026-09-01T17:34:11.085473+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:11.232919+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:11.455674+00:00", "trade", 9.835, 8.0]
["2026-09-01T17:34:11.455722+00:00", "trade", 9.83, 2.0]
["2026-09-01T17:34:11.455791+00:00", "trade", 9.835, 2.0]
["2026-09-01T17:34:11.473476+00:00", "trade", 9.83, 8.0]
["2026-09-01T17:34:11.474518+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:11.504152+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:34:11.505436+00:00", "trade", 9.8363, 62.0]
["2026-09-01T17:34:11.505505+00:00", "trade", 9.8363, 62.0]
["2026-09-01T17:34:11.517341+00:00", "trade", 9.835, 54.0]
["2026-09-01T17:34:11.517936+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:11.531799+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:34:11.602946+00:00", "trade", 9.835, 480.0]
["2026-09-01T17:34:11.604227+00:00", "trade", 9.8358, 50.0]
["2026-09-01T17:34:11.604290+00:00", "trade", 9.8358, 50.0]
["2026-09-01T17:34:13.100731+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:13.102903+00:00", "trade", 9.8385, 480.0]
["2026-09-01T17:34:13.379102+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:13.757666+00:00", "trade", 9.8361, 2.0]
["2026-09-01T17:34:13.926529+00:00", "trade", 9.8361, 1.0]
["2026-09-01T17:34:14.052907+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:14.052907+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:14.062881+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:14.600613+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:14.600693+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:14.729800+00:00", "trade", 9.84, 15.0]
["2026-09-01T17:34:14.774297+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:15.160278+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:15.160959+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:15.207605+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:15.208051+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:15.935490+00:00", "trade", 9.828, 1.0]
["2026-09-01T17:34:16.097268+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:34:16.103060+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:34:16.124724+00:00", "trade", 9.835, 533.0]
["2026-09-01T17:34:16.554336+00:00", "trade", 9.8374, 1.0]
["2026-09-01T17:34:16.559812+00:00", "trade", 9.8374, 7.0]
["2026-09-01T17:34:16.635562+00:00", "trade", 9.828, 100.0]
["2026-09-01T17:34:17.007917+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:17.100848+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:34:17.126030+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:34:17.126634+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:17.385703+00:00", "trade", 9.84, 2.0]
["2026-09-01T17:34:17.386320+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:17.386320+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:17.386361+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:17.386802+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:17.387037+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:17.972270+00:00", "trade", 9.8377, 1.0]
["2026-09-01T17:34:17.973310+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:17.973310+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:17.973791+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:18.057824+00:00", "trade", 9.8351, 100.0]
["2026-09-01T17:34:18.467870+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:18.548100+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:19.194581+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:19.199066+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:19.202896+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:19.203652+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:19.256047+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:19.261891+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:19.429504+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:19.438826+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:19.506166+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:19.570432+00:00", "trade", 9.84, 15.0]
["2026-09-01T17:34:19.570459+00:00", "trade", 9.835, 15.0]
["2026-09-01T17:34:19.570477+00:00", "trade", 9.84, 15.0]
["2026-09-01T17:34:19.570486+00:00", "trade", 9.835, 15.0]
["2026-09-01T17:34:19.570678+00:00", "trade", 9.835, 70.0]
["2026-09-01T17:34:19.571431+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:20.168519+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:20.185009+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:20.203718+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:20.203753+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:20.205848+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:20.205853+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:20.217496+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:20.567532+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:20.661104+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:20.848485+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:20.848951+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:20.914062+00:00", "trade", 9.84, 15.0]
["2026-09-01T17:34:21.047923+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:21.048425+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:21.213241+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:21.359864+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:21.359964+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:21.365247+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:21.365332+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:21.365718+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:21.595970+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:21.703566+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:21.704683+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:21.787006+00:00", "trade", 9.8381, 63.0]
["2026-09-01T17:34:21.847131+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:34:21.848169+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:21.848209+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:21.849969+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:22.205563+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:22.206049+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:22.256749+00:00", "trade", 9.8384, 2.0]
["2026-09-01T17:34:22.277128+00:00", "trade", 9.8384, 1.0]
["2026-09-01T17:34:22.402391+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:22.705965+00:00", "trade", 9.84, 15.0]
["2026-09-01T17:34:22.706974+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:22.708052+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:22.922802+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:22.923839+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:23.117312+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:34:23.221577+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:23.222058+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:23.222494+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:23.385671+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:23.397474+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:23.480100+00:00", "trade", 9.835, 4998.0]
["2026-09-01T17:34:23.505648+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:34:23.506669+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:23.650102+00:00", "trade", 9.8385, 1.0]
["2026-09-01T17:34:23.650457+00:00", "trade", 9.8385, 1.0]
["2026-09-01T17:34:23.782772+00:00", "trade", 9.8385, 1.0]
["2026-09-01T17:34:24.234468+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:24.234508+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:24.237545+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:24.615236+00:00", "trade", 9.8364, 4.0]
["2026-09-01T17:34:24.966221+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:25.253558+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:25.296340+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:25.408286+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:25.417332+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:25.615833+00:00", "trade", 9.8281, 8.0]
["2026-09-01T17:34:26.368843+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:26.387980+00:00", "trade", 9.84, 15.0]
["2026-09-01T17:34:26.387998+00:00", "trade", 9.835, 15.0]
["2026-09-01T17:34:26.388142+00:00", "trade", 9.835, 465.0]
["2026-09-01T17:34:26.388564+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:26.389046+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:27.082312+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:27.112464+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:27.631356+00:00", "trade", 9.83, 10.0]
["2026-09-01T17:34:28.031231+00:00", "trade", 9.8385, 480.0]
["2026-09-01T17:34:28.085430+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:28.098321+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:29.132658+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:29.132658+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:29.133139+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:29.133460+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:29.133856+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:29.133896+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:29.139023+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:29.219048+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:29.219158+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:29.219369+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:30.004980+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:31.039527+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:31.039833+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:31.040319+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:31.111556+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:31.112541+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:31.310967+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:31.311483+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:32.631594+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:32.632060+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:32.804169+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:32.804209+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:32.804891+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:33.759203+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:33.760080+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:33.760165+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:33.760862+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:33.764125+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:33.765443+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:34.030928+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:34.031409+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:34.106077+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:34.106548+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:34.391049+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:35.057146+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:35.057181+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:35.057294+00:00", "trade", 9.835, 600.0]
["2026-09-01T17:34:35.057297+00:00", "trade", 9.835, 159.0]
["2026-09-01T17:34:35.057502+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:35.057582+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:35.057943+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:35.106885+00:00", "trade", 9.835, 101.0]
["2026-09-01T17:34:35.324509+00:00", "trade", 9.8314, 4.0]
["2026-09-01T17:34:35.607135+00:00", "trade", 9.8334, 300.0]
["2026-09-01T17:34:35.609054+00:00", "trade", 9.83, 20.0]
["2026-09-01T17:34:35.609701+00:00", "trade", 9.83, 15.0]
["2026-09-01T17:34:35.610464+00:00", "trade", 9.83, 15.0]
["2026-09-01T17:34:35.612112+00:00", "trade", 9.83, 15.0]
["2026-09-01T17:34:35.836755+00:00", "trade", 9.8363, 3.0]
["2026-09-01T17:34:36.127961+00:00", "trade", 9.8384, 2.0]
["2026-09-01T17:34:36.185812+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:36.186288+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:36.226343+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:36.226388+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:36.272849+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:36.296304+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:36.296610+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:36.298384+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:37.516915+00:00", "trade", 9.8384, 2.0]
["2026-09-01T17:34:37.517267+00:00", "trade", 9.8384, 1.0]
["2026-09-01T17:34:37.563228+00:00", "trade", 9.835, 55.0]
["2026-09-01T17:34:39.115729+00:00", "trade", 9.8365, 300.0]
["2026-09-01T17:34:39.653406+00:00", "trade", 9.835, 19.0]
["2026-09-01T17:34:41.089458+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:41.334528+00:00", "trade", 9.84, 15.0]
["2026-09-01T17:34:41.506741+00:00", "trade", 9.8352, 39.0]
["2026-09-01T17:34:41.506805+00:00", "trade", 9.8352, 39.0]
["2026-09-01T17:34:41.605734+00:00", "trade", 9.8352, 19.0]
["2026-09-01T17:34:41.605797+00:00", "trade", 9.8352, 19.0]
["2026-09-01T17:34:41.636960+00:00", "trade", 9.8399, 7.0]
["2026-09-01T17:34:43.022973+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:43.023374+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:43.351606+00:00", "trade", 9.8384, 100.0]
["2026-09-01T17:34:43.353639+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:43.354120+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:43.641383+00:00", "trade", 9.84, 15.0]
["2026-09-01T17:34:44.451595+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:34:44.702899+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:44.704197+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:44.746011+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:45.591991+00:00", "trade", 9.84, 15.0]
["2026-09-01T17:34:45.592024+00:00", "trade", 9.835, 15.0]
["2026-09-01T17:34:45.592153+00:00", "trade", 9.835, 35.0]
["2026-09-01T17:34:46.654853+00:00", "trade", 9.8282, 7.0]
["2026-09-01T17:34:47.356038+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:47.542757+00:00", "trade", 9.835, 3.0]
["2026-09-01T17:34:47.616339+00:00", "trade", 9.835, 8200.0]
["2026-09-01T17:34:47.681739+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:47.725204+00:00", "trade", 9.835, 800.0]
["2026-09-01T17:34:48.567832+00:00", "trade", 9.835, 841.0]
["2026-09-01T17:34:48.567835+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:34:48.567845+00:00", "trade", 9.835, 700.0]
["2026-09-01T17:34:48.567845+00:00", "trade", 9.835, 700.0]
["2026-09-01T17:34:48.567859+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:34:48.567863+00:00", "trade", 9.835, 446.0]
["2026-09-01T17:34:48.568521+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:48.571293+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:48.587541+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:48.621582+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:49.083985+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:49.092047+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:34:49.093153+00:00", "trade", 9.835, 30.0]
["2026-09-01T17:34:49.138500+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:49.138630+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:49.138645+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:49.140560+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:49.149681+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:49.161518+00:00", "trade", 9.835, 1200.0]
["2026-09-01T17:34:49.162973+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:49.163038+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:49.204132+00:00", "trade", 9.835, 1206.0]
["2026-09-01T17:34:49.205123+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:49.928402+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:34:49.928453+00:00", "trade", 9.83, 13.0]
["2026-09-01T17:34:49.928456+00:00", "trade", 9.83, 27.0]
["2026-09-01T17:34:49.928757+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:49.929098+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:49.929295+00:00", "trade", 9.835, 6.0]
["2026-09-01T17:34:49.929609+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:49.930658+00:00", "trade", 9.835, 600.0]
["2026-09-01T17:34:49.965976+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:34:49.966532+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:49.992439+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:34:50.044758+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:50.056901+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:34:50.063261+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:34:50.099382+00:00", "trade", 9.835, 1100.0]
["2026-09-01T17:34:50.100263+00:00", "trade", 9.835, 600.0]
["2026-09-01T17:34:50.143611+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:34:50.408688+00:00", "trade", 9.8351, 8200.0]
["2026-09-01T17:34:50.409978+00:00", "trade", 9.835, 56.0]
["2026-09-01T17:34:50.410044+00:00", "trade", 9.835, 56.0]
["2026-09-01T17:34:50.431130+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:50.526400+00:00", "trade", 9.835, 600.0]
["2026-09-01T17:34:50.526448+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:34:50.589225+00:00", "trade", 9.838, 1.0]
["2026-09-01T17:34:50.692506+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:50.692902+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:50.692927+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:50.692987+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:50.695574+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:50.967033+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:51.192980+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:51.193010+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:51.200413+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:51.217759+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:51.423515+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:34:51.447545+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:34:51.447638+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:51.448188+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:51.450152+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:34:51.497530+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:34:51.530750+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:34:51.543130+00:00", "trade", 9.835, 8200.0]
["2026-09-01T17:34:51.573433+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:51.584102+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:34:51.640522+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:34:51.719827+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:51.729170+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:34:51.729224+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:51.729471+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:51.729504+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:51.775949+00:00", "trade", 9.8369, 1.0]
["2026-09-01T17:34:51.939616+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:52.595798+00:00", "trade", 9.8351, 994.0]
["2026-09-01T17:34:52.597086+00:00", "trade", 9.835, 50.0]
["2026-09-01T17:34:52.597152+00:00", "trade", 9.835, 50.0]
["2026-09-01T17:34:52.597308+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:52.601353+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:52.674755+00:00", "trade", 9.835, 98.0]
["2026-09-01T17:34:52.674769+00:00", "trade", 9.83, 98.0]
["2026-09-01T17:34:52.674790+00:00", "trade", 9.835, 20.0]
["2026-09-01T17:34:52.674808+00:00", "trade", 9.83, 20.0]
["2026-09-01T17:34:52.674829+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:34:52.674850+00:00", "trade", 9.83, 10.0]
["2026-09-01T17:34:52.674862+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:34:52.674871+00:00", "trade", 9.83, 10.0]
["2026-09-01T17:34:52.674889+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:34:52.674934+00:00", "trade", 9.83, 10.0]
["2026-09-01T17:34:52.675187+00:00", "trade", 9.835, 8752.0]
["2026-09-01T17:34:52.675467+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:52.675652+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:52.676468+00:00", "trade", 9.835, 63.0]
["2026-09-01T17:34:52.676534+00:00", "trade", 9.835, 63.0]
["2026-09-01T17:34:52.708392+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:52.717822+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:34:52.724676+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:52.836701+00:00", "trade", 9.8301, 480.0]
["2026-09-01T17:34:53.097673+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:53.598350+00:00", "trade", 9.83, 8000.0]
["2026-09-01T17:34:53.664125+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:53.664309+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:53.665313+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:53.886094+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:34:53.991895+00:00", "trade", 9.8301, 480.0]
["2026-09-01T17:34:54.145024+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:54.453119+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:54.453144+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:54.527160+00:00", "trade", 9.835, 15.0]
["2026-09-01T17:34:55.070331+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:55.070496+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:55.122112+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:34:55.123401+00:00", "trade", 9.8334, 56.0]
["2026-09-01T17:34:55.123465+00:00", "trade", 9.8334, 56.0]
["2026-09-01T17:34:55.123826+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:55.125618+00:00", "trade", 9.835, 269.0]
["2026-09-01T17:34:55.125678+00:00", "trade", 9.835, 280.0]
["2026-09-01T17:34:55.125738+00:00", "trade", 9.835, 91.0]
["2026-09-01T17:34:55.125795+00:00", "trade", 9.835, 102.0]
["2026-09-01T17:34:55.141805+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:55.148953+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:55.182811+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:55.191706+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:55.236398+00:00", "trade", 9.835, 22.0]
["2026-09-01T17:34:55.236458+00:00", "trade", 9.835, 91.0]
["2026-09-01T17:34:55.236515+00:00", "trade", 9.835, 45.0]
["2026-09-01T17:34:55.239501+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:55.283490+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:55.378903+00:00", "trade", 9.835, 120.0]
["2026-09-01T17:34:55.404341+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:34:55.456792+00:00", "trade", 9.835, 89.0]
["2026-09-01T17:34:56.238757+00:00", "trade", 9.8308, 4999.0]
["2026-09-01T17:34:56.240736+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:34:56.261067+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:56.291156+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:56.341104+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:56.341129+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:56.341154+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:56.341189+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:56.341645+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:56.370013+00:00", "trade", 9.835, 157.0]
["2026-09-01T17:34:56.461114+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:34:56.462395+00:00", "trade", 9.8337, 53.0]
["2026-09-01T17:34:56.462458+00:00", "trade", 9.8337, 53.0]
["2026-09-01T17:34:56.641252+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:56.641909+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:56.753989+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:57.089739+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:34:57.305054+00:00", "trade", 9.8399, 100.0]
["2026-09-01T17:34:57.367031+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:57.390096+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:57.433101+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:57.632051+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:34:58.427708+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:59.479976+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:59.490567+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:34:59.803784+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:59.804225+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:34:59.817125+00:00", "trade", 9.8332, 480.0]
["2026-09-01T17:34:59.818509+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:00.005012+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:00.017577+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:00.491693+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:35:00.491732+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:35:00.491732+00:00", "trade", 9.835, 299.0]
["2026-09-01T17:35:00.496866+00:00", "trade", 9.8353, 14.0]
["2026-09-01T17:35:00.575172+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:35:01.126306+00:00", "trade", 9.8368, 1.0]
["2026-09-01T17:35:01.140460+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:01.546038+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:01.592440+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:35:02.454844+00:00", "trade", 9.835, 40.0]
["2026-09-01T17:35:02.492039+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:35:02.518881+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:35:02.519533+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:35:02.652530+00:00", "trade", 9.835, 130.0]
["2026-09-01T17:35:03.371887+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:35:03.372948+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:03.373368+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:03.373669+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:03.458015+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:03.654041+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:35:03.655440+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:35:03.731334+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:35:03.732104+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:35:03.732341+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:03.752955+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:03.771266+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:35:03.833176+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:04.025202+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:04.737993+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:35:04.738832+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:04.992795+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:04.993231+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:05.574947+00:00", "trade", 9.835, 64.0]
["2026-09-01T17:35:05.577266+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:35:05.727268+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:35:05.727292+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:35:05.727554+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:35:05.858798+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:35:06.898051+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:07.116487+00:00", "trade", 9.8349, 100.0]
["2026-09-01T17:35:08.353879+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:08.354366+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:08.535305+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:08.552752+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:08.585528+00:00", "trade", 9.8366, 1.0]
["2026-09-01T17:35:08.586522+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:09.075318+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:09.159925+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:35:10.558114+00:00", "trade", 9.8301, 870.0]
["2026-09-01T17:35:10.765400+00:00", "trade", 9.8353, 62.0]
["2026-09-01T17:35:11.302884+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:11.319449+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:11.319890+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:12.260221+00:00", "trade", 9.84, 50.0]
["2026-09-01T17:35:12.825662+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:12.826098+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:12.876718+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:12.916397+00:00", "trade", 9.8353, 11.0]
["2026-09-01T17:35:13.934811+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:14.150333+00:00", "trade", 9.8368, 5.0]
["2026-09-01T17:35:14.150697+00:00", "trade", 9.8368, 1.0]
["2026-09-01T17:35:14.152127+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:14.247835+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:15.674484+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:15.674945+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:15.718739+00:00", "trade", 9.8334, 4.0]
["2026-09-01T17:35:15.719109+00:00", "trade", 9.8334, 1.0]
["2026-09-01T17:35:15.896690+00:00", "trade", 9.8345, 1.0]
["2026-09-01T17:35:17.175682+00:00", "trade", 9.8345, 300.0]
["2026-09-01T17:35:18.173715+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:18.173946+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:18.174157+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:18.174878+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:18.227573+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:18.304812+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:18.305378+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:18.579449+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:18.710009+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:20.655133+00:00", "trade", 9.8288, 100.0]
["2026-09-01T17:35:21.196340+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:21.927341+00:00", "trade", 9.8375, 100.0]
["2026-09-01T17:35:23.574916+00:00", "trade", 9.835, 6.0]
["2026-09-01T17:35:23.591383+00:00", "trade", 9.8332, 10.0]
["2026-09-01T17:35:23.839279+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:24.076477+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:24.076693+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:24.076723+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:24.076958+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:24.077394+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:24.077600+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:24.527649+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:25.124737+00:00", "trade", 9.8338, 45.0]
["2026-09-01T17:35:25.124800+00:00", "trade", 9.8338, 45.0]
["2026-09-01T17:35:25.126536+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:25.126657+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:25.126977+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:25.191596+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:25.200597+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:25.200602+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:25.496910+00:00", "trade", 9.835, 480.0]
["2026-09-01T17:35:26.463737+00:00", "trade", 9.8343, 7.0]
["2026-09-01T17:35:26.463800+00:00", "trade", 9.8343, 7.0]
["2026-09-01T17:35:26.599181+00:00", "trade", 9.8386, 2.0]
["2026-09-01T17:35:26.991590+00:00", "trade", 9.8315, 480.0]
["2026-09-01T17:35:27.003248+00:00", "trade", 9.8386, 1.0]
["2026-09-01T17:35:27.675558+00:00", "trade", 9.8288, 43.0]
["2026-09-01T17:35:27.910043+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:27.967460+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:27.967901+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:28.270807+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:35:28.803731+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:28.804212+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:29.001155+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:30.005040+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:30.261158+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:31.185315+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:35:32.200789+00:00", "trade", 9.8366, 1.0]
["2026-09-01T17:35:33.245356+00:00", "trade", 9.8317, 17.0]
["2026-09-01T17:35:33.245720+00:00", "trade", 9.8317, 1.0]
["2026-09-01T17:35:33.530625+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:34.315460+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:35:34.492489+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:34.696288+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:35.304047+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:35.304318+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:35.344814+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:37.603957+00:00", "trade", 9.8354, 66.0]
["2026-09-01T17:35:38.138164+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:39.420067+00:00", "trade", 9.8399, 400.0]
["2026-09-01T17:35:39.488426+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:35:39.822360+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:39.973646+00:00", "trade", 9.84, 26.0]
["2026-09-01T17:35:39.975363+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:35:40.257373+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:40.361085+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:40.584544+00:00", "trade", 9.8318, 96.0]
["2026-09-01T17:35:40.584914+00:00", "trade", 9.8318, 1.0]
["2026-09-01T17:35:41.673876+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:35:43.333976+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:44.328073+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:46.955670+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:48.093923+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:49.532879+00:00", "trade", 9.8351, 4998.0]
["2026-09-01T17:35:49.534230+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:49.534266+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:35:49.534711+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:49.623680+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:35:49.624381+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:35:49.624900+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:49.629860+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:35:49.630302+00:00", "trade", 9.835, 99.0]
["2026-09-01T17:35:49.633540+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:35:49.639624+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:35:49.974524+00:00", "trade", 9.8343, 600.0]
["2026-09-01T17:35:51.318771+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:35:51.368385+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:35:52.332581+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:35:52.592584+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:52.592625+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:52.592785+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:52.593226+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:52.606031+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:55.126740+00:00", "trade", 9.8352, 16.0]
["2026-09-01T17:35:55.126803+00:00", "trade", 9.8352, 16.0]
["2026-09-01T17:35:55.128168+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:55.128488+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:55.176412+00:00", "trade", 9.8353, 71.0]
["2026-09-01T17:35:55.177785+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:55.242202+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:35:55.242220+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:35:55.242434+00:00", "trade", 9.835, 385.0]
["2026-09-01T17:35:55.626025+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:56.093686+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:56.465740+00:00", "trade", 9.8353, 8.0]
["2026-09-01T17:35:56.465800+00:00", "trade", 9.8353, 8.0]
["2026-09-01T17:35:57.381650+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:57.458686+00:00", "trade", 9.835, 2.0]
["2026-09-01T17:35:57.460087+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:58.436270+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:35:58.761989+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:58.762461+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:58.810554+00:00", "trade", 9.8373, 200.0]
["2026-09-01T17:35:59.371993+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:35:59.522762+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:59.529718+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:59.538594+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:59.539361+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:59.691713+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:35:59.739015+00:00", "trade", 9.838, 100.0]
["2026-09-01T17:35:59.876943+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:00.005072+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:00.044446+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:00.132901+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:01.086694+00:00", "trade", 9.838, 60.0]
["2026-09-01T17:36:01.391761+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:01.393039+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:04.940075+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:04.960089+00:00", "trade", 9.8366, 25.0]
["2026-09-01T17:36:08.346505+00:00", "trade", 9.835, 6.0]
["2026-09-01T17:36:10.441844+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:10.442300+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:10.582032+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:11.218872+00:00", "trade", 9.8302, 8.0]
["2026-09-01T17:36:12.300018+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:13.660350+00:00", "trade", 9.8398, 4.0]
["2026-09-01T17:36:13.802026+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:36:14.405258+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:14.405875+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:14.481856+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:14.794951+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:36:15.456776+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:15.457057+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:15.780560+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:36:15.781959+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:15.782320+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:15.782761+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:15.783081+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:15.783282+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:15.783763+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:15.817453+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:16.396198+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:36:16.580942+00:00", "trade", 9.835, 94.0]
["2026-09-01T17:36:16.581384+00:00", "trade", 9.835, 206.0]
["2026-09-01T17:36:16.619087+00:00", "trade", 9.835, 344.0]
["2026-09-01T17:36:16.620435+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:16.620952+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:16.621433+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:16.665445+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:36:18.924509+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:18.924985+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:18.982441+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:19.036500+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:19.507529+00:00", "trade", 9.8345, 60.0]
["2026-09-01T17:36:19.522370+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:36:19.701181+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:36:20.857009+00:00", "trade", 9.8382, 100.0]
["2026-09-01T17:36:20.951442+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:36:21.463568+00:00", "trade", 9.8314, 1.0]
["2026-09-01T17:36:21.561465+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:36:21.622718+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:21.658936+00:00", "trade", 9.83, 9.0]
["2026-09-01T17:36:21.659571+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:21.662767+00:00", "trade", 9.8315, 179.0]
["2026-09-01T17:36:21.680721+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:22.146541+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:36:22.729350+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:36:24.479619+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:24.479910+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:24.480156+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:24.480827+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:24.481258+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:24.526726+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:24.575125+00:00", "trade", 9.8344, 200.0]
["2026-09-01T17:36:24.593861+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:25.054214+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:25.055056+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:25.128737+00:00", "trade", 9.8348, 4.0]
["2026-09-01T17:36:25.128803+00:00", "trade", 9.8348, 4.0]
["2026-09-01T17:36:25.532250+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:26.077791+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:26.078227+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:26.467737+00:00", "trade", 9.8343, 1.0]
["2026-09-01T17:36:26.467830+00:00", "trade", 9.8343, 1.0]
["2026-09-01T17:36:27.442172+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:27.442177+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:27.442643+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:27.559360+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:28.534546+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:29.030946+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:29.609203+00:00", "trade", 9.8368, 1.0]
["2026-09-01T17:36:29.610607+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:30.005100+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:30.067042+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:30.982140+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:30.982541+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:31.008072+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:31.585298+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:31.996069+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:31.996495+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:32.315212+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:32.395315+00:00", "trade", 9.8302, 27.0]
["2026-09-01T17:36:32.522565+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:32.522645+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:32.523001+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:32.523081+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:32.604148+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:32.709523+00:00", "trade", 9.83, 120.0]
["2026-09-01T17:36:32.946421+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:33.535691+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:33.535731+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:33.536172+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:33.955729+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:35.128770+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:35.217997+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:35.313670+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:35.490315+00:00", "trade", 9.84, 2.0]
["2026-09-01T17:36:35.491687+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:36.806651+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:38.306550+00:00", "trade", 9.835, 43.0]
["2026-09-01T17:36:39.014125+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:39.014611+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:39.015057+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:39.279484+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:36:39.279796+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:39.538806+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:39.755148+00:00", "trade", 9.8344, 2.0]
["2026-09-01T17:36:40.611486+00:00", "trade", 9.8303, 100.0]
["2026-09-01T17:36:40.628404+00:00", "trade", 9.8344, 100.0]
["2026-09-01T17:36:40.634915+00:00", "trade", 9.8348, 6.0]
["2026-09-01T17:36:41.357637+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:41.358433+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:42.103834+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:42.104435+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:42.504486+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:42.914098+00:00", "trade", 9.83, 13.0]
["2026-09-01T17:36:42.914575+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:42.914579+00:00", "trade", 9.83, 87.0]
["2026-09-01T17:36:42.914690+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:42.914735+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:42.914735+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:42.914740+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:43.031658+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:43.031658+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:43.062482+00:00", "trade", 9.84, 13.0]
["2026-09-01T17:36:43.289260+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:43.357630+00:00", "trade", 9.8344, 60.0]
["2026-09-01T17:36:43.359006+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:43.362956+00:00", "trade", 9.835, 34.0]
["2026-09-01T17:36:43.456437+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:44.521101+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:45.416793+00:00", "trade", 9.8365, 25.0]
["2026-09-01T17:36:46.437934+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:36:47.457536+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:47.457539+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:36:47.729611+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:36:47.823548+00:00", "trade", 9.8348, 4.0]
["2026-09-01T17:36:49.053016+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:49.252039+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:49.947487+00:00", "trade", 9.835, 6.0]
["2026-09-01T17:36:50.503544+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:36:52.154871+00:00", "trade", 9.8341, 1.0]
["2026-09-01T17:36:52.155984+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:36:52.354546+00:00", "trade", 9.834, 2.0]
["2026-09-01T17:36:53.145298+00:00", "trade", 9.8341, 1.0]
["2026-09-01T17:36:53.794755+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:53.794757+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:36:53.795998+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:53.838048+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:54.148063+00:00", "trade", 9.83, 713.0]
["2026-09-01T17:36:54.148063+00:00", "trade", 9.83, 2137.0]
["2026-09-01T17:36:54.148074+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:54.148590+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:54.149352+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:54.166438+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:54.166478+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:54.216006+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:36:54.521070+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:54.543784+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:54.544746+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:54.545746+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:36:54.741850+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:54.833941+00:00", "trade", 9.8304, 17.0]
["2026-09-01T17:36:54.900757+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:55.130743+00:00", "trade", 9.8307, 8.0]
["2026-09-01T17:36:55.130800+00:00", "trade", 9.8307, 8.0]
["2026-09-01T17:36:55.155465+00:00", "trade", 9.83, 12.0]
["2026-09-01T17:36:55.155528+00:00", "trade", 9.83, 148.0]
["2026-09-01T17:36:55.430865+00:00", "trade", 9.8367, 100.0]
["2026-09-01T17:36:55.510465+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:55.511027+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:55.511773+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:55.595578+00:00", "trade", 9.835, 180.0]
["2026-09-01T17:36:55.725078+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:36:56.469746+00:00", "trade", 9.8309, 4.0]
["2026-09-01T17:36:56.469809+00:00", "trade", 9.8309, 4.0]
["2026-09-01T17:36:57.816373+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:57.816999+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:57.817024+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:57.930526+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:36:57.931140+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:57.931614+00:00", "trade", 9.835, 1399.0]
["2026-09-01T17:36:57.932263+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:58.004375+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:36:58.101115+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:36:58.310421+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:58.605500+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:36:58.627870+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:58.641520+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:36:59.102283+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:36:59.425984+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:36:59.425986+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:36:59.667503+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:37:00.005132+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:00.601679+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:00.601689+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:00.602691+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:00.637138+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:02.184094+00:00", "trade", 9.832, 11.0]
["2026-09-01T17:37:02.189377+00:00", "trade", 9.8326, 10.0]
["2026-09-01T17:37:02.462414+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:02.540234+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:02.807940+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:03.734066+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:37:03.734291+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:37:03.734781+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:03.736185+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:03.736305+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:04.224550+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:04.225021+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:04.225066+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:04.282282+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:04.390101+00:00", "trade", 9.832, 100.0]
["2026-09-01T17:37:04.412279+00:00", "trade", 9.8326, 100.0]
["2026-09-01T17:37:04.966628+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:06.623293+00:00", "trade", 9.8364, 2.0]
["2026-09-01T17:37:06.640088+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:06.690484+00:00", "trade", 9.8314, 100.0]
["2026-09-01T17:37:06.690548+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:06.803673+00:00", "trade", 9.835, 177.0]
["2026-09-01T17:37:06.803758+00:00", "trade", 9.835, 72.0]
["2026-09-01T17:37:06.926127+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:37:06.926169+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:37:06.927982+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:06.993327+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:07.467187+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:07.577229+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:08.021013+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:08.668433+00:00", "trade", 9.832, 150.0]
["2026-09-01T17:37:08.690869+00:00", "trade", 9.8326, 150.0]
["2026-09-01T17:37:08.965427+00:00", "trade", 9.835, 40.0]
["2026-09-01T17:37:08.967596+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:37:08.967659+00:00", "trade", 9.835, 9.0]
["2026-09-01T17:37:09.180561+00:00", "trade", 9.835, 7.0]
["2026-09-01T17:37:09.353526+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:37:09.353573+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:09.959929+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:09.960691+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:09.961172+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:10.054954+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:37:10.074606+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:10.121951+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:37:10.352697+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:10.352698+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:37:10.353696+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:37:10.416272+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:37:10.416879+00:00", "trade", 9.835, 2.0]
["2026-09-01T17:37:10.416879+00:00", "trade", 9.835, 98.0]
["2026-09-01T17:37:10.417360+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:10.458594+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:37:10.584609+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:37:10.766111+00:00", "trade", 9.8344, 68.0]
["2026-09-01T17:37:11.411597+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:37:11.491398+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:37:12.142278+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:12.142719+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:12.281724+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:12.317855+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:12.412669+00:00", "trade", 9.84, 12.0]
["2026-09-01T17:37:12.507343+00:00", "trade", 9.83, 99.0]
["2026-09-01T17:37:12.557938+00:00", "trade", 9.8331, 99.0]
["2026-09-01T17:37:12.931031+00:00", "trade", 9.8344, 10.0]
["2026-09-01T17:37:12.998356+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:12.998358+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:37:12.998837+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:13.135667+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:13.167518+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:13.167969+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:13.300965+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:13.302003+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:13.521090+00:00", "trade", 9.835, 96.0]
["2026-09-01T17:37:13.522747+00:00", "trade", 9.84, 96.0]
["2026-09-01T17:37:14.014926+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:14.014971+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:14.015277+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:14.142038+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:14.184688+00:00", "trade", 9.84, 500.0]
["2026-09-01T17:37:14.186063+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:14.186504+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:14.190179+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:37:14.258169+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:14.608401+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:15.539614+00:00", "trade", 9.8306, 100.0]
["2026-09-01T17:37:15.908332+00:00", "trade", 9.8301, 5000.0]
["2026-09-01T17:37:15.908945+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:15.909341+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:15.909631+00:00", "trade", 9.834, 59.0]
["2026-09-01T17:37:15.909694+00:00", "trade", 9.834, 59.0]
["2026-09-01T17:37:15.968691+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:37:15.969263+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:16.257229+00:00", "trade", 9.8351, 21.0]
["2026-09-01T17:37:16.753110+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:16.989973+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:17.149106+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:17.149186+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:17.260902+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:17.412542+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:17.413073+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:18.143668+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:18.377664+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:18.378105+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:18.697449+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:18.864867+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:19.038439+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:19.599988+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:20.549902+00:00", "trade", 9.83, 167.0]
["2026-09-01T17:37:20.561453+00:00", "trade", 9.83, 107.0]
["2026-09-01T17:37:20.693896+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:20.694177+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:20.694337+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:20.694377+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:20.731877+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:20.732353+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:20.759081+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:21.104928+00:00", "trade", 9.8308, 100.0]
["2026-09-01T17:37:21.330544+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:21.348185+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:21.616816+00:00", "trade", 9.83, 600.0]
["2026-09-01T17:37:21.616834+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:21.617595+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:21.617801+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:21.617862+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:37:21.670713+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:37:21.757638+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:21.835067+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:21.836069+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:22.339216+00:00", "trade", 9.8364, 100.0]
["2026-09-01T17:37:22.481998+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:37:22.481999+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:22.482440+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:22.482480+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:22.585582+00:00", "trade", 9.8365, 5.0]
["2026-09-01T17:37:22.585952+00:00", "trade", 9.8365, 1.0]
["2026-09-01T17:37:22.749229+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:22.749329+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:22.851744+00:00", "trade", 9.83, 2.0]
["2026-09-01T17:37:22.859012+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:37:23.068740+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:37:23.068753+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:23.069123+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:23.167221+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:23.167262+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:24.892029+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:25.153510+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:26.471743+00:00", "trade", 9.8339, 31.0]
["2026-09-01T17:37:26.471809+00:00", "trade", 9.8339, 31.0]
["2026-09-01T17:37:26.473134+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:26.473380+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:26.513182+00:00", "trade", 9.8314, 100.0]
["2026-09-01T17:37:27.124889+00:00", "trade", 9.835, 113.0]
["2026-09-01T17:37:29.077806+00:00", "trade", 9.8309, 12.0]
["2026-09-01T17:37:29.091990+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:30.005160+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:32.053470+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:37:32.053510+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:32.054062+00:00", "trade", 9.835, 4.0]
["2026-09-01T17:37:32.072171+00:00", "trade", 9.835, 6.0]
["2026-09-01T17:37:32.393394+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:37:33.494498+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:33.494499+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:37:33.494499+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:37:33.495052+00:00", "trade", 9.835, 17.0]
["2026-09-01T17:37:33.847066+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:34.140392+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:34.427269+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:34.427755+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:34.428226+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:34.428231+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:34.494463+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:34.633428+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:34.633905+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:34.749990+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:35.039799+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:36.055812+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:36.414208+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:36.631680+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:37:36.636714+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:37:36.691158+00:00", "trade", 9.83, 400.0]
["2026-09-01T17:37:37.123159+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:37:37.123759+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:37.123759+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:37.391565+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:37.965433+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:38.161246+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:37:38.161248+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:37:38.161414+00:00", "trade", 9.835, 122.0]
["2026-09-01T17:37:38.161895+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:38.305185+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:38.397845+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:38.543872+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:38.544258+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:38.544298+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:38.544337+00:00", "trade", 9.83, 600.0]
["2026-09-01T17:37:38.544362+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:37:38.544362+00:00", "trade", 9.83, 500.0]
["2026-09-01T17:37:38.544365+00:00", "trade", 9.83, 400.0]
["2026-09-01T17:37:38.544365+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:37:38.544379+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:38.544860+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:38.545140+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:38.545301+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:38.545857+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:38.549219+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:37:38.549220+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:38.549701+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:38.778254+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:38.778896+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:39.539066+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:40.089002+00:00", "trade", 9.83, 300.0]
["2026-09-01T17:37:40.089003+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:40.089484+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:41.208928+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:42.016788+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:37:42.017268+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:42.075767+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:37:42.774752+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:42.774796+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:37:42.774796+00:00", "trade", 9.83, 900.0]
["2026-09-01T17:37:42.774798+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:37:42.775700+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:43.956720+00:00", "trade", 9.8399, 50.0]
["2026-09-01T17:37:44.111152+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:44.111182+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:44.111428+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:44.111493+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:44.994235+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:44.994676+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:45.114515+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:45.718179+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:45.910747+00:00", "trade", 9.8308, 13.0]
["2026-09-01T17:37:45.910807+00:00", "trade", 9.8308, 13.0]
["2026-09-01T17:37:46.186702+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:46.523412+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:49.141506+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:49.250340+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:49.466809+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:49.583406+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:51.164597+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:51.164762+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:51.842403+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:37:51.924793+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:37:52.187575+00:00", "trade", 9.8331, 1.0]
["2026-09-01T17:37:53.922558+00:00", "trade", 9.8301, 480.0]
["2026-09-01T17:37:53.923665+00:00", "trade", 9.835, 9.0]
["2026-09-01T17:37:54.048840+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:37:54.516895+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:54.516895+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:54.519531+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:54.574913+00:00", "trade", 9.8331, 1.0]
["2026-09-01T17:37:54.576511+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:54.654704+00:00", "trade", 9.8331, 2.0]
["2026-09-01T17:37:54.876358+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:37:56.435628+00:00", "trade", 9.8333, 1.0]
["2026-09-01T17:37:56.473743+00:00", "trade", 9.8308, 6.0]
["2026-09-01T17:37:56.473806+00:00", "trade", 9.8308, 6.0]
["2026-09-01T17:37:56.634222+00:00", "trade", 9.8333, 1.0]
["2026-09-01T17:37:56.875437+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:37:57.624661+00:00", "trade", 9.83, 500.0]
["2026-09-01T17:37:57.624662+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:57.625143+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:57.625223+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:57.632651+00:00", "trade", 9.83, 400.0]
["2026-09-01T17:37:57.633262+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:57.693904+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:37:57.694884+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:59.626673+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:37:59.946457+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:00.005187+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:00.093742+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:00.095466+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:01.737468+00:00", "trade", 9.8323, 4.0]
["2026-09-01T17:38:02.235881+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:38:02.235881+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:38:02.235966+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:02.236798+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:02.237239+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:02.238121+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:02.269167+00:00", "trade", 9.835, 20.0]
["2026-09-01T17:38:02.270212+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:02.326498+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:38:02.326525+00:00", "trade", 9.835, 87.0]
["2026-09-01T17:38:02.327107+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:02.327548+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:02.799665+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:03.227937+00:00", "trade", 9.835, 2.0]
["2026-09-01T17:38:03.896340+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:05.175153+00:00", "trade", 9.8318, 100.0]
["2026-09-01T17:38:05.176250+00:00", "trade", 9.8318, 100.0]
["2026-09-01T17:38:05.268882+00:00", "trade", 9.8399, 8.0]
["2026-09-01T17:38:05.294787+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:05.487102+00:00", "trade", 9.8399, 10.0]
["2026-09-01T17:38:05.487650+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:06.124375+00:00", "trade", 9.835, 1000.0]
["2026-09-01T17:38:07.519396+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:07.543228+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:07.827522+00:00", "trade", 9.835, 304.0]
["2026-09-01T17:38:07.894557+00:00", "trade", 9.83, 400.0]
["2026-09-01T17:38:07.894560+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:38:07.894562+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:07.895078+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:08.561617+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:08.605471+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:09.469230+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:38:09.470390+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:09.524507+00:00", "trade", 9.83, 12.0]
["2026-09-01T17:38:09.524573+00:00", "trade", 9.83, 500.0]
["2026-09-01T17:38:09.525000+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:09.527817+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:09.603421+00:00", "trade", 9.83, 750.0]
["2026-09-01T17:38:10.191859+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:10.397111+00:00", "trade", 9.8325, 1.0]
["2026-09-01T17:38:10.678811+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:11.258366+00:00", "trade", 9.83, 12.0]
["2026-09-01T17:38:11.980699+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:12.178846+00:00", "trade", 9.8301, 100.0]
["2026-09-01T17:38:12.671064+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:38:13.631465+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:14.046432+00:00", "trade", 9.8349, 100.0]
["2026-09-01T17:38:14.182106+00:00", "trade", 9.833, 62.0]
["2026-09-01T17:38:14.183200+00:00", "trade", 9.835, 13.0]
["2026-09-01T17:38:14.348939+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:14.564281+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:15.253873+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:38:15.310323+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:38:15.310328+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:15.310804+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:15.826338+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:15.874541+00:00", "trade", 9.8341, 100.0]
["2026-09-01T17:38:15.912747+00:00", "trade", 9.8317, 12.0]
["2026-09-01T17:38:15.912807+00:00", "trade", 9.8317, 12.0]
["2026-09-01T17:38:16.020201+00:00", "trade", 9.83, 136.0]
["2026-09-01T17:38:17.052319+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:38:17.113379+00:00", "trade", 9.835, 39.0]
["2026-09-01T17:38:17.113439+00:00", "trade", 9.835, 149.0]
["2026-09-01T17:38:17.121291+00:00", "trade", 9.83, 312.0]
["2026-09-01T17:38:20.038945+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:20.087867+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:38:20.259980+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:20.633859+00:00", "trade", 9.83, 800.0]
["2026-09-01T17:38:20.634897+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:38:20.635146+00:00", "trade", 9.8318, 7.0]
["2026-09-01T17:38:21.497842+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:38:21.498230+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:38:21.498262+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:21.525053+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:38:21.530214+00:00", "trade", 9.83, 124.0]
["2026-09-01T17:38:21.660703+00:00", "trade", 9.8377, 10.0]
["2026-09-01T17:38:23.387906+00:00", "trade", 9.8351, 100.0]
["2026-09-01T17:38:24.798966+00:00", "trade", 9.8351, 100.0]
["2026-09-01T17:38:25.010560+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:25.156221+00:00", "trade", 9.8327, 100.0]
["2026-09-01T17:38:25.377507+00:00", "trade", 9.835, 29.0]
["2026-09-01T17:38:25.630555+00:00", "trade", 9.8301, 480.0]
["2026-09-01T17:38:26.475737+00:00", "trade", 9.8318, 8.0]
["2026-09-01T17:38:26.735768+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:27.238072+00:00", "trade", 9.83, 12.0]
["2026-09-01T17:38:27.240126+00:00", "trade", 9.83, 12.0]
["2026-09-01T17:38:27.240485+00:00", "trade", 9.83, 13.0]
["2026-09-01T17:38:27.242071+00:00", "trade", 9.83, 291.0]
["2026-09-01T17:38:27.242186+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:27.243128+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:27.767619+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:28.179703+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:28.180560+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:28.190518+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:28.649664+00:00", "trade", 9.83, 50.0]
["2026-09-01T17:38:28.649667+00:00", "trade", 9.83, 250.0]
["2026-09-01T17:38:29.614879+00:00", "trade", 9.8328, 71.0]
["2026-09-01T17:38:30.005219+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:30.403638+00:00", "trade", 9.8313, 480.0]
["2026-09-01T17:38:32.594910+00:00", "trade", 9.8313, 1.0]
["2026-09-01T17:38:32.904435+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:38:33.976632+00:00", "trade", 9.8363, 15.0]
["2026-09-01T17:38:34.508307+00:00", "trade", 9.8363, 100.0]
["2026-09-01T17:38:34.695613+00:00", "trade", 9.8327, 600.0]
["2026-09-01T17:38:36.713806+00:00", "trade", 9.83, 350.0]
["2026-09-01T17:38:36.713809+00:00", "trade", 9.83, 550.0]
["2026-09-01T17:38:36.714398+00:00", "trade", 9.835, 14.0]
["2026-09-01T17:38:36.781731+00:00", "trade", 9.835, 56.0]
["2026-09-01T17:38:36.781797+00:00", "trade", 9.835, 44.0]
["2026-09-01T17:38:36.954882+00:00", "trade", 9.83, 179.0]
["2026-09-01T17:38:37.341980+00:00", "trade", 9.8339, 9.0]
["2026-09-01T17:38:38.012339+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:38.670915+00:00", "trade", 9.83, 11.0]
["2026-09-01T17:38:38.671212+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:38:38.671636+00:00", "trade", 9.83, 508.0]
["2026-09-01T17:38:38.671664+00:00", "trade", 9.83, 292.0]
["2026-09-01T17:38:38.671700+00:00", "trade", 9.83, 8.0]
["2026-09-01T17:38:38.671880+00:00", "trade", 9.83, 211.0]
["2026-09-01T17:38:38.675687+00:00", "trade", 9.8314, 1.0]
["2026-09-01T17:38:38.676737+00:00", "trade", 9.83, 289.0]
["2026-09-01T17:38:38.679449+00:00", "trade", 9.83, 11.0]
["2026-09-01T17:38:38.711725+00:00", "trade", 9.83, 13.0]
["2026-09-01T17:38:39.281840+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:38:40.418011+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:38:40.782218+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:38:41.315956+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:38:41.315971+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:38:41.316196+00:00", "trade", 9.835, 6.0]
["2026-09-01T17:38:41.363790+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:38:41.417764+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:41.418295+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:41.449649+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:41.449695+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:41.501583+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:41.502039+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:41.629847+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:41.669817+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:41.841060+00:00", "trade", 9.8369, 2.0]
["2026-09-01T17:38:42.294982+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:42.295624+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:42.402162+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:42.670770+00:00", "trade", 9.832, 254.0]
["2026-09-01T17:38:42.760371+00:00", "trade", 9.83, 300.0]
["2026-09-01T17:38:42.760373+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:42.760854+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:42.845548+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:38:43.371810+00:00", "trade", 9.8327, 63.0]
["2026-09-01T17:38:44.417309+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:44.803108+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:38:45.549278+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:45.914741+00:00", "trade", 9.8314, 17.0]
["2026-09-01T17:38:45.914795+00:00", "trade", 9.8314, 17.0]
["2026-09-01T17:38:47.017916+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:47.018067+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:47.484521+00:00", "trade", 9.8399, 5.0]
["2026-09-01T17:38:47.496588+00:00", "trade", 9.8329, 100.0]
["2026-09-01T17:38:48.142793+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:48.213376+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:48.393640+00:00", "trade", 9.8329, 23.0]
["2026-09-01T17:38:48.394682+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:50.487167+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:50.489042+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:51.079023+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:52.236474+00:00", "trade", 9.833, 13.0]
["2026-09-01T17:38:52.237530+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:52.237971+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:52.567143+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:52.646261+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:52.661166+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:52.733345+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:38:53.060360+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:53.935784+00:00", "trade", 9.8315, 10.0]
["2026-09-01T17:38:53.936145+00:00", "trade", 9.8315, 1.0]
["2026-09-01T17:38:55.088491+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:38:55.938253+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:38:55.938256+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:55.953216+00:00", "trade", 9.835, 6.0]
["2026-09-01T17:38:56.332342+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:56.376860+00:00", "trade", 9.83, 165.0]
["2026-09-01T17:38:56.477737+00:00", "trade", 9.8312, 6.0]
["2026-09-01T17:38:56.556309+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:56.556374+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:56.556730+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:56.620661+00:00", "trade", 9.835, 5.0]
["2026-09-01T17:38:56.622010+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:38:56.787368+00:00", "trade", 9.8332, 100.0]
["2026-09-01T17:38:56.899817+00:00", "trade", 9.8339, 100.0]
["2026-09-01T17:38:56.904634+00:00", "trade", 9.8339, 300.0]
["2026-09-01T17:38:56.909515+00:00", "trade", 9.8348, 100.0]
["2026-09-01T17:38:56.916413+00:00", "trade", 9.833, 1100.0]
["2026-09-01T17:38:56.943613+00:00", "trade", 9.835, 1300.0]
["2026-09-01T17:38:59.724114+00:00", "trade", 9.8364, 1.0]
["2026-09-01T17:38:59.724475+00:00", "trade", 9.8364, 1.0]
["2026-09-01T17:38:59.725229+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:39:00.005241+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:00.942247+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:39:00.942404+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:39:00.947744+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:39:00.982958+00:00", "trade", 9.835, 53.0]
["2026-09-01T17:39:00.983018+00:00", "trade", 9.835, 91.0]
["2026-09-01T17:39:00.997374+00:00", "trade", 9.83, 156.0]
["2026-09-01T17:39:01.039594+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:01.487177+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:01.834713+00:00", "trade", 9.835, 30.0]
["2026-09-01T17:39:03.448334+00:00", "trade", 9.8348, 100.0]
["2026-09-01T17:39:03.876353+00:00", "trade", 9.8316, 10.0]
["2026-09-01T17:39:06.536932+00:00", "trade", 9.8342, 200.0]
["2026-09-01T17:39:07.822152+00:00", "trade", 9.835, 55.0]
["2026-09-01T17:39:07.868167+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:39:08.670692+00:00", "trade", 9.8323, 63.0]
["2026-09-01T17:39:08.960698+00:00", "trade", 9.8314, 20.0]
["2026-09-01T17:39:10.897278+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:39:12.014070+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:39:12.938084+00:00", "trade", 9.8314, 11.0]
["2026-09-01T17:39:13.538920+00:00", "trade", 9.8399, 5000.0]
["2026-09-01T17:39:13.606458+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:39:13.880445+00:00", "trade", 9.83, 521.0]
["2026-09-01T17:39:13.880445+00:00", "trade", 9.83, 84.0]
["2026-09-01T17:39:13.880446+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:13.880927+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:13.881368+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:13.908613+00:00", "trade", 9.83, 130.0]
["2026-09-01T17:39:13.909134+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:14.395975+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:14.396412+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:14.569949+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:14.967557+00:00", "trade", 9.8306, 1660.0]
["2026-09-01T17:39:14.988439+00:00", "trade", 9.8306, 1.0]
["2026-09-01T17:39:15.010289+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:39:15.408401+00:00", "trade", 9.8385, 480.0]
["2026-09-01T17:39:15.769749+00:00", "trade", 9.8331, 1.0]
["2026-09-01T17:39:15.916750+00:00", "trade", 9.8362, 20.0]
["2026-09-01T17:39:15.916813+00:00", "trade", 9.8362, 20.0]
["2026-09-01T17:39:17.618205+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:17.709909+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:39:17.769944+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:39:18.916123+00:00", "trade", 9.8364, 10.0]
["2026-09-01T17:39:20.037286+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:20.037446+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:20.037486+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:20.344230+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:21.469635+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:39:21.470754+00:00", "trade", 9.835, 15.0]
["2026-09-01T17:39:21.901248+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:21.995673+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:21.999178+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:39:22.398560+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:22.965647+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:23.301725+00:00", "trade", 9.8323, 1.0]
["2026-09-01T17:39:24.003361+00:00", "trade", 9.835, 40.0]
["2026-09-01T17:39:24.006702+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:39:24.680022+00:00", "trade", 9.8364, 10.0]
["2026-09-01T17:39:26.479737+00:00", "trade", 9.8364, 10.0]
["2026-09-01T17:39:28.130445+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:39:28.131989+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:28.267240+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:29.017562+00:00", "trade", 9.835, 36.0]
["2026-09-01T17:39:29.907432+00:00", "trade", 9.835, 50.0]
["2026-09-01T17:39:30.005269+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:30.551665+00:00", "trade", 9.8335, 300.0]
["2026-09-01T17:39:31.643201+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:39:33.270853+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:39:33.500818+00:00", "trade", 9.833, 61.0]
["2026-09-01T17:39:35.018950+00:00", "trade", 9.8307, 1000.0]
["2026-09-01T17:39:35.092024+00:00", "trade", 9.8359, 5.0]
["2026-09-01T17:39:35.096324+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:39:35.096324+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:39:36.816583+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:36.887467+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:36.956706+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:36.957147+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:37.074702+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:37.161413+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:37.534865+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:39.690668+00:00", "trade", 9.83, 568.0]
["2026-09-01T17:39:39.693031+00:00", "trade", 9.83, 32.0]
["2026-09-01T17:39:42.105702+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:42.332892+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:42.681330+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:42.827056+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:43.618144+00:00", "trade", 9.8315, 27.0]
["2026-09-01T17:39:43.619287+00:00", "trade", 9.835, 16.0]
["2026-09-01T17:39:44.248357+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:44.248798+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:45.215384+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:45.215424+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:45.251956+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:45.918738+00:00", "trade", 9.8318, 5.0]
["2026-09-01T17:39:45.918798+00:00", "trade", 9.8318, 5.0]
["2026-09-01T17:39:46.868847+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:46.914821+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:47.420102+00:00", "trade", 9.835, 80.0]
["2026-09-01T17:39:47.420587+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:47.447013+00:00", "trade", 9.835, 11.0]
["2026-09-01T17:39:47.946770+00:00", "trade", 9.835, 50.0]
["2026-09-01T17:39:48.392167+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:39:48.439193+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:39:48.838691+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:48.839448+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:48.902788+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:48.953799+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:48.986818+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:49.827859+00:00", "trade", 9.8399, 2.0]
["2026-09-01T17:39:49.875275+00:00", "trade", 9.83, 13.0]
["2026-09-01T17:39:49.875804+00:00", "trade", 9.8303, 17.0]
["2026-09-01T17:39:49.876827+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:50.653467+00:00", "trade", 9.835, 480.0]
["2026-09-01T17:39:51.536920+00:00", "trade", 9.8333, 300.0]
["2026-09-01T17:39:51.581722+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:51.593304+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:52.448661+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:52.718310+00:00", "trade", 9.835, 2.0]
["2026-09-01T17:39:53.221585+00:00", "trade", 9.8338, 82.0]
["2026-09-01T17:39:53.222033+00:00", "trade", 9.8346, 37.0]
["2026-09-01T17:39:53.222123+00:00", "trade", 9.8355, 24.0]
["2026-09-01T17:39:53.222460+00:00", "trade", 9.8323, 12.0]
["2026-09-01T17:39:53.253226+00:00", "trade", 9.83, 4.0]
["2026-09-01T17:39:53.253242+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:53.405331+00:00", "trade", 9.835, 184.0]
["2026-09-01T17:39:53.406251+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:53.882968+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:54.013849+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:54.387792+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:54.477581+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:54.479681+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:54.480147+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:54.487624+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:54.493183+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:54.499367+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:54.547857+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:54.548309+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:54.992885+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:55.652341+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:56.056545+00:00", "trade", 9.8353, 1.0]
["2026-09-01T17:39:56.481737+00:00", "trade", 9.8325, 4.0]
["2026-09-01T17:39:56.534922+00:00", "trade", 9.836, 200.0]
["2026-09-01T17:39:56.836592+00:00", "trade", 9.8399, 25000.0]
["2026-09-01T17:39:56.837211+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:56.837647+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:56.837687+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:56.837885+00:00", "trade", 9.8396, 52.0]
["2026-09-01T17:39:56.837948+00:00", "trade", 9.8396, 52.0]
["2026-09-01T17:39:56.856612+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:56.891400+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:39:56.891581+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:39:56.891701+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:39:56.912667+00:00", "trade", 9.835, 6.0]
["2026-09-01T17:39:56.946717+00:00", "trade", 9.8383, 100.0]
["2026-09-01T17:39:57.715550+00:00", "trade", 9.8383, 3.0]
["2026-09-01T17:39:57.953608+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:57.976522+00:00", "trade", 9.8383, 100.0]
["2026-09-01T17:39:57.980485+00:00", "trade", 9.8383, 100.0]
["2026-09-01T17:39:58.145664+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:58.647016+00:00", "trade", 9.8307, 550.0]
["2026-09-01T17:39:58.688514+00:00", "trade", 9.8301, 378.0]
["2026-09-01T17:39:59.822903+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:59.822983+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:39:59.963705+00:00", "trade", 9.8315, 200.0]
["2026-09-01T17:39:59.965066+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:00.005296+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:00.509484+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:00.582187+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:00.582783+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:03.690353+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:40:03.698273+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:03.743633+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:03.793269+00:00", "trade", 9.835, 48.0]
["2026-09-01T17:40:04.036071+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:04.036111+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:04.036917+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:40:04.037950+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:04.174074+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:04.863586+00:00", "trade", 9.8349, 100.0]
["2026-09-01T17:40:04.955174+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:04.955435+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:04.957369+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:04.977081+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:05.037665+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:05.403976+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:40:05.404508+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:40:05.404511+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:05.404632+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:05.411876+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:40:05.461503+00:00", "trade", 9.835, 254.0]
["2026-09-01T17:40:05.672839+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:05.710052+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:05.720968+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:05.724096+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:06.104923+00:00", "trade", 9.8399, 5.0]
["2026-09-01T17:40:06.533315+00:00", "trade", 9.835, 24.0]
["2026-09-01T17:40:07.408883+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:07.460741+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:07.460741+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:08.357195+00:00", "trade", 9.8316, 1.0]
["2026-09-01T17:40:08.357562+00:00", "trade", 9.8316, 1.0]
["2026-09-01T17:40:08.739163+00:00", "trade", 9.835, 223.0]
["2026-09-01T17:40:08.740008+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:08.740676+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:08.800458+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:08.826764+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:08.894328+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:40:08.895248+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:08.900908+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:08.906576+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:08.912323+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:08.912867+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:40:09.001962+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:10.242920+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:10.243887+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:10.383012+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:10.717642+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:11.057357+00:00", "trade", 9.8367, 2.0]
["2026-09-01T17:40:11.580201+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:11.581279+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:11.920715+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:13.396500+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:13.403061+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:13.409403+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:13.415742+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:40:13.421676+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:40:13.427413+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:40:13.433764+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:13.439884+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:40:13.594228+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:13.963934+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:14.116266+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:15.757092+00:00", "trade", 9.8365, 13.0]
["2026-09-01T17:40:15.758202+00:00", "trade", 9.835, 18.0]
["2026-09-01T17:40:16.258083+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:16.267486+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:17.330706+00:00", "trade", 9.83, 197.0]
["2026-09-01T17:40:17.336564+00:00", "trade", 9.83, 403.0]
["2026-09-01T17:40:17.619789+00:00", "trade", 9.835, 68.0]
["2026-09-01T17:40:17.684426+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:17.764511+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:17.765248+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:17.765449+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:17.771574+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:17.777823+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:17.783964+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:17.823021+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:17.823031+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:18.503908+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:18.505532+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:19.275780+00:00", "trade", 9.8379, 100.0]
["2026-09-01T17:40:20.016930+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:40:20.017489+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:40:20.017944+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:20.017944+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:20.018181+00:00", "trade", 9.8349, 6.0]
["2026-09-01T17:40:20.127012+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:40:20.128096+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:20.128537+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:21.081714+00:00", "trade", 9.8371, 100.0]
["2026-09-01T17:40:21.114868+00:00", "trade", 9.83, 4.0]
["2026-09-01T17:40:21.742621+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:21.742626+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:22.018356+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:23.811766+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:24.912911+00:00", "trade", 9.835, 20.0]
["2026-09-01T17:40:26.113880+00:00", "trade", 9.8373, 38.0]
["2026-09-01T17:40:26.121948+00:00", "trade", 9.8373, 6.0]
["2026-09-01T17:40:26.124787+00:00", "trade", 9.8373, 3.0]
["2026-09-01T17:40:26.286700+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:26.286715+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:26.421982+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:26.483743+00:00", "trade", 9.8385, 32.0]
["2026-09-01T17:40:26.632121+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:26.839741+00:00", "trade", 9.8334, 14.0]
["2026-09-01T17:40:26.839807+00:00", "trade", 9.8334, 14.0]
["2026-09-01T17:40:26.841162+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:26.907017+00:00", "trade", 9.8349, 100.0]
["2026-09-01T17:40:27.103405+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:27.298990+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:27.658464+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:27.658940+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:27.659386+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:27.729549+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:27.830977+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:27.836681+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:27.837359+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:27.837359+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:27.842286+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:28.124702+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:40:28.126060+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:29.161213+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:29.391791+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:29.392307+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:29.660480+00:00", "trade", 9.8373, 1067.0]
["2026-09-01T17:40:29.660727+00:00", "trade", 9.8373, 1.0]
["2026-09-01T17:40:29.661878+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:29.681083+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:29.728445+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:29.728998+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:40:29.730060+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:29.762191+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:29.789054+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:29.867225+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:30.005314+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:30.090175+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:30.091253+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:30.461216+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:31.036564+00:00", "trade", 9.8373, 30.0]
["2026-09-01T17:40:31.252285+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:32.124783+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:32.905464+00:00", "trade", 9.8349, 100.0]
["2026-09-01T17:40:33.011244+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:33.011760+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:33.035732+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:33.102640+00:00", "trade", 9.83, 19.0]
["2026-09-01T17:40:33.473497+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:33.509527+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:33.555759+00:00", "trade", 9.83, 7.0]
["2026-09-01T17:40:33.557146+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:33.649455+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:34.035938+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:34.036018+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:35.064476+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:37.930049+00:00", "trade", 9.835, 15.0]
["2026-09-01T17:40:37.931228+00:00", "trade", 9.835, 12.0]
["2026-09-01T17:40:39.874537+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:39.874557+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:39.885077+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:40.125278+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:40.129798+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.165032+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.257597+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.564647+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.706425+00:00", "trade", 9.835, 6700.0]
["2026-09-01T17:40:41.710085+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:41.710148+00:00", "trade", 9.835, 1300.0]
["2026-09-01T17:40:41.795696+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:41.795759+00:00", "trade", 9.835, 700.0]
["2026-09-01T17:40:41.796578+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.796738+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.797010+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:40:41.797488+00:00", "trade", 9.835, 250.0]
["2026-09-01T17:40:41.811348+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.859648+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:41.976395+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:41.976398+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:40:41.976401+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:40:41.976401+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:40:41.977309+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:40:41.977309+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:41.977558+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:41.977931+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:40:41.978503+00:00", "trade", 9.835, 250.0]
["2026-09-01T17:40:41.978527+00:00", "trade", 9.835, 250.0]
["2026-09-01T17:40:41.978580+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.979083+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:40:41.979669+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:40:41.980223+00:00", "trade", 9.835, 250.0]
["2026-09-01T17:40:41.980424+00:00", "trade", 9.835, 150.0]
["2026-09-01T17:40:41.981002+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:41.981961+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:41.983019+00:00", "trade", 9.84, 1000.0]
["2026-09-01T17:40:41.983071+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:40:41.983080+00:00", "trade", 9.84, 6.0]
["2026-09-01T17:40:41.983086+00:00", "trade", 9.84, 300.0]
["2026-09-01T17:40:41.983089+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:40:41.983562+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.983562+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.983587+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.983627+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.983642+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.983682+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.983707+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.983722+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.984083+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.984123+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.984123+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.984278+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.984950+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.985121+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.985722+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.986745+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:40:41.987641+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:41.994207+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:42.013799+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:42.050927+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:42.051368+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:42.051408+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:42.076162+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:42.293360+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:42.589882+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:42.590659+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:42.876252+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:42.919886+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:42.920016+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:42.922251+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:42.951396+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:42.960371+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:42.960375+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:42.960377+00:00", "trade", 9.835, 250.0]
["2026-09-01T17:40:42.960476+00:00", "trade", 9.835, 250.0]
["2026-09-01T17:40:42.960558+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:43.027845+00:00", "trade", 9.835, 800.0]
["2026-09-01T17:40:43.028208+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:43.041705+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:43.078638+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:43.106645+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:40:43.200477+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:43.363846+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:43.555716+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:43.556298+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:43.556393+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:43.557556+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:43.628975+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:44.008778+00:00", "trade", 9.835, 72.0]
["2026-09-01T17:40:44.008869+00:00", "trade", 9.835, 1928.0]
["2026-09-01T17:40:44.026730+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:44.031549+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:44.129098+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:44.129610+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:44.299994+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:44.441120+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:44.542275+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:44.934642+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:44.935133+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:45.023157+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:40:45.023749+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:45.023789+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:45.092228+00:00", "trade", 9.8372, 100.0]
["2026-09-01T17:40:45.306109+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:45.306841+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:45.308625+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:45.311472+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:45.316073+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:45.466696+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:45.728004+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:45.728040+00:00", "trade", 9.835, 8900.0]
["2026-09-01T17:40:45.729324+00:00", "trade", 9.8353, 62.0]
["2026-09-01T17:40:45.729388+00:00", "trade", 9.8353, 62.0]
["2026-09-01T17:40:45.787272+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:46.036778+00:00", "trade", 9.835, 5.0]
["2026-09-01T17:40:46.045489+00:00", "trade", 9.8399, 8995.0]
["2026-09-01T17:40:46.755635+00:00", "trade", 9.84, 9000.0]
["2026-09-01T17:40:46.781268+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:47.350270+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:47.624231+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:47.924888+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:40:47.926184+00:00", "trade", 9.8383, 54.0]
["2026-09-01T17:40:47.926247+00:00", "trade", 9.8367, 58.0]
["2026-09-01T17:40:47.926313+00:00", "trade", 9.8383, 54.0]
["2026-09-01T17:40:47.929295+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:47.944753+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:47.945338+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:47.945338+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:48.119758+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:48.124346+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:40:48.241245+00:00", "trade", 9.8335, 90.0]
["2026-09-01T17:40:48.242594+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:48.263928+00:00", "trade", 9.835, 4998.0]
["2026-09-01T17:40:48.439783+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:48.440204+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:48.793670+00:00", "trade", 9.8333, 300.0]
["2026-09-01T17:40:49.139530+00:00", "trade", 9.835, 140.0]
["2026-09-01T17:40:49.152966+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:40:49.447592+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:50.204114+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:50.233399+00:00", "trade", 9.835, 5.0]
["2026-09-01T17:40:50.244274+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:50.244765+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:50.470998+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:51.154259+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:51.916943+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:52.033790+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:54.472303+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:54.559214+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:54.559359+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:54.561369+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:54.737147+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:54.914487+00:00", "trade", 9.8385, 480.0]
["2026-09-01T17:40:55.157936+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:55.207715+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:55.208902+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:55.521680+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:55.522603+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:55.548564+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:55.549010+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:55.549050+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:55.620751+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:56.234247+00:00", "trade", 9.8369, 10.0]
["2026-09-01T17:40:56.305555+00:00", "trade", 9.835, 994.0]
["2026-09-01T17:40:56.519165+00:00", "trade", 9.8369, 25.0]
["2026-09-01T17:40:56.816651+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:57.104796+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:57.186305+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:57.211108+00:00", "trade", 9.8372, 10.0]
["2026-09-01T17:40:57.259283+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:57.259664+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:57.365054+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:57.817268+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:57.998850+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:58.178346+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:58.403558+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:58.404316+00:00", "trade", 9.835, 60.0]
["2026-09-01T17:40:58.404463+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:58.405460+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:58.442470+00:00", "trade", 9.835, 227.0]
["2026-09-01T17:40:58.442543+00:00", "trade", 9.835, 95.0]
["2026-09-01T17:40:58.442600+00:00", "trade", 9.835, 178.0]
["2026-09-01T17:40:58.763175+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:59.374534+00:00", "trade", 9.8374, 100.0]
["2026-09-01T17:40:59.472766+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:59.553908+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:59.556690+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:59.560835+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:59.566158+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:59.583552+00:00", "trade", 9.835, 8000.0]
["2026-09-01T17:40:59.584601+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:59.584842+00:00", "trade", 9.835, 51.0]
["2026-09-01T17:40:59.584905+00:00", "trade", 9.835, 51.0]
["2026-09-01T17:40:59.587122+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:59.654869+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:59.655505+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:40:59.698798+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:40:59.936266+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:41:00.005456+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:00.111573+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:41:00.496896+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:41:00.611388+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:41:00.972829+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:01.231331+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:41:02.717448+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:02.760806+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:41:03.060375+00:00", "trade", 9.83, 6.0]
["2026-09-01T17:41:03.118386+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:41:03.461257+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:41:04.370219+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:04.515907+00:00", "trade", 9.835, 335.0]
["2026-09-01T17:41:04.515967+00:00", "trade", 9.835, 99.0]
["2026-09-01T17:41:04.516034+00:00", "trade", 9.835, 166.0]
["2026-09-01T17:41:04.516978+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:41:04.853652+00:00", "trade", 9.8354, 100.0]
["2026-09-01T17:41:04.971187+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:04.972971+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:05.018730+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:05.978558+00:00", "trade", 9.8354, 100.0]
["2026-09-01T17:41:06.330574+00:00", "trade", 9.837, 10.0]
["2026-09-01T17:41:06.513165+00:00", "trade", 9.8388, 1.0]
["2026-09-01T17:41:07.197916+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:07.281986+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:07.795947+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:07.799485+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:08.514235+00:00", "trade", 9.835, 14.0]
["2026-09-01T17:41:08.867657+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:08.868179+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:09.576611+00:00", "trade", 9.8359, 100.0]
["2026-09-01T17:41:09.578010+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:09.578451+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:09.963010+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:41:10.017202+00:00", "trade", 9.835, 25.0]
["2026-09-01T17:41:10.299083+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:10.299604+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:10.302021+00:00", "trade", 9.8386, 2.0]
["2026-09-01T17:41:10.549737+00:00", "trade", 9.835, 59.0]
["2026-09-01T17:41:10.549797+00:00", "trade", 9.835, 41.0]
["2026-09-01T17:41:10.551126+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:10.734316+00:00", "trade", 9.8373, 1.0]
["2026-09-01T17:41:11.357502+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:11.359066+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:11.530368+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:12.200749+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:41:12.940371+00:00", "trade", 9.8365, 10.0]
["2026-09-01T17:41:13.008804+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:13.009271+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:13.131463+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:41:13.131478+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:41:13.134882+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:41:13.148326+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:13.148366+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:13.563933+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:13.565627+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:13.573781+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:13.947544+00:00", "trade", 9.83, 99.0]
["2026-09-01T17:41:13.948912+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:13.991993+00:00", "trade", 9.8336, 99.0]
["2026-09-01T17:41:14.086237+00:00", "trade", 9.83, 99.0]
["2026-09-01T17:41:14.097405+00:00", "trade", 9.83, 99.0]
["2026-09-01T17:41:14.175606+00:00", "trade", 9.8336, 1.0]
["2026-09-01T17:41:14.175973+00:00", "trade", 9.8336, 1.0]
["2026-09-01T17:41:14.404561+00:00", "trade", 9.8334, 198.0]
["2026-09-01T17:41:14.579997+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:14.580077+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:14.580558+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:14.676346+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:17.087303+00:00", "trade", 9.835, 1612.0]
["2026-09-01T17:41:17.927739+00:00", "trade", 9.835, 48.0]
["2026-09-01T17:41:18.046005+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:18.048005+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:19.591766+00:00", "trade", 9.837, 15.0]
["2026-09-01T17:41:19.592947+00:00", "trade", 9.835, 8.0]
["2026-09-01T17:41:19.817289+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:41:19.818861+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:19.819337+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:19.875676+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:20.119435+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:20.175034+00:00", "trade", 9.8359, 1.0]
["2026-09-01T17:41:20.545222+00:00", "trade", 9.8395, 29.0]
["2026-09-01T17:41:24.280750+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:24.638495+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:25.655270+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:41:25.656037+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:26.593246+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:41:26.593378+00:00", "trade", 9.835, 2000.0]
["2026-09-01T17:41:26.593381+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:41:26.593980+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:26.594668+00:00", "trade", 9.8349, 50.0]
["2026-09-01T17:41:26.594729+00:00", "trade", 9.8349, 50.0]
["2026-09-01T17:41:26.612459+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:41:26.632075+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:26.632511+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:26.664987+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:41:26.666055+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:41:27.114886+00:00", "trade", 9.835, 38.0]
["2026-09-01T17:41:27.114946+00:00", "trade", 9.835, 248.0]
["2026-09-01T17:41:27.115006+00:00", "trade", 9.835, 14.0]
["2026-09-01T17:41:27.115972+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:41:27.243748+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:27.245002+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:41:27.410845+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:27.412482+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:41:27.413486+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:41:27.512918+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:27.597909+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:27.898804+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:27.909289+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:28.219310+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:28.304097+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:28.889128+00:00", "trade", 9.8399, 5.0]
["2026-09-01T17:41:29.149109+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:30.005483+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:30.085920+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:30.199740+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:30.463295+00:00", "trade", 9.835, 40.0]
["2026-09-01T17:41:30.551555+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:41:30.594884+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:30.805318+00:00", "trade", 9.8373, 15.0]
["2026-09-01T17:41:31.017578+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:31.644863+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:32.082816+00:00", "trade", 9.835, 20.0]
["2026-09-01T17:41:32.082834+00:00", "trade", 9.83, 20.0]
["2026-09-01T17:41:33.186374+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:41:33.256056+00:00", "trade", 9.835, 54.0]
["2026-09-01T17:41:33.269762+00:00", "trade", 9.83, 9000.0]
["2026-09-01T17:41:33.271050+00:00", "trade", 9.833, 35.0]
["2026-09-01T17:41:33.327896+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:41:33.328768+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:33.329209+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:33.329610+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:33.330051+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:33.415002+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:33.415303+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:33.415880+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:34.447335+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:34.665826+00:00", "trade", 9.835, 2000.0]
["2026-09-01T17:41:34.689023+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:41:34.707418+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:34.707859+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:34.707899+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:34.708300+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:34.708335+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:34.710019+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:35.306482+00:00", "trade", 9.8301, 1.0]
["2026-09-01T17:41:36.870825+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:41:36.871490+00:00", "trade", 9.83, 3.0]
["2026-09-01T17:41:36.929092+00:00", "trade", 9.84, 11.0]
["2026-09-01T17:41:36.930821+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:41:36.936108+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:41:37.059142+00:00", "trade", 9.8368, 10.0]
["2026-09-01T17:41:37.176067+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:38.336799+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:38.338744+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:41:38.505508+00:00", "trade", 9.8368, 100.0]
["2026-09-01T17:41:38.506893+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:38.773892+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:39.216532+00:00", "trade", 9.835, 19.0]
["2026-09-01T17:41:39.216587+00:00", "trade", 9.835, 281.0]
["2026-09-01T17:41:39.468498+00:00", "trade", 9.835, 900.0]
["2026-09-01T17:41:39.469049+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:41:39.469434+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:39.470074+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:41:39.502252+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:40.306096+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:41:40.306132+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:41:40.306841+00:00", "trade", 9.835, 14.0]
["2026-09-01T17:41:40.307119+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:40.392427+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:41.078826+00:00", "trade", 9.836, 100.0]
["2026-09-01T17:41:41.085364+00:00", "trade", 9.836, 1.0]
["2026-09-01T17:41:41.286515+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:41.510067+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:41.521950+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:41.522436+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:41.527934+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:41.939647+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:42.486586+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:43.079770+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:43.162199+00:00", "trade", 9.837, 50.0]
["2026-09-01T17:41:43.187511+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:43.356112+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:44.778571+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:46.278619+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:46.279531+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:46.324668+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:46.564017+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:46.564288+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:46.564308+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:46.564749+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:46.688743+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:47.929748+00:00", "trade", 9.8333, 27.0]
["2026-09-01T17:41:48.118128+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:53.069268+00:00", "trade", 9.8318, 5.0]
["2026-09-01T17:41:53.069629+00:00", "trade", 9.8318, 1.0]
["2026-09-01T17:41:53.226190+00:00", "trade", 9.836, 79.0]
["2026-09-01T17:41:53.226229+00:00", "trade", 9.836, 68.0]
["2026-09-01T17:41:53.420861+00:00", "trade", 9.83, 6.0]
["2026-09-01T17:41:53.798212+00:00", "trade", 9.8399, 1.0]
["2026-09-01T17:41:53.882108+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:41:54.083286+00:00", "trade", 9.835, 6.0]
["2026-09-01T17:41:55.034984+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:55.208912+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:56.150829+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:41:56.595739+00:00", "trade", 9.8331, 49.0]
["2026-09-01T17:41:56.883986+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:56.970737+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:41:56.970767+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:00.005501+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:00.335104+00:00", "trade", 9.83, 3.0]
["2026-09-01T17:42:00.335104+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:42:00.335170+00:00", "trade", 9.83, 94.0]
["2026-09-01T17:42:00.335173+00:00", "trade", 9.83, 300.0]
["2026-09-01T17:42:00.335627+00:00", "trade", 9.83, 1003.0]
["2026-09-01T17:42:00.335670+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:00.335786+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:00.335786+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:00.335825+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:00.335825+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:00.336106+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:00.336146+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:00.336427+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:00.336627+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:00.367155+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:00.397908+00:00", "trade", 9.835, 252.0]
["2026-09-01T17:42:00.398930+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:00.614344+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:00.723511+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:00.723797+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:01.081362+00:00", "trade", 9.835, 3.0]
["2026-09-01T17:42:01.082750+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:01.100927+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:01.101787+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:01.117616+00:00", "trade", 9.835, 94.0]
["2026-09-01T17:42:01.117680+00:00", "trade", 9.835, 6.0]
["2026-09-01T17:42:01.147898+00:00", "trade", 9.835, 193.0]
["2026-09-01T17:42:01.147980+00:00", "trade", 9.835, 166.0]
["2026-09-01T17:42:01.148040+00:00", "trade", 9.835, 41.0]
["2026-09-01T17:42:01.298487+00:00", "trade", 9.8315, 1.0]
["2026-09-01T17:42:01.374603+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:01.386681+00:00", "trade", 9.835, 5.0]
["2026-09-01T17:42:01.926349+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:42:01.926394+00:00", "trade", 9.835, 132.0]
["2026-09-01T17:42:02.102201+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:02.961128+00:00", "trade", 9.8351, 4998.0]
["2026-09-01T17:42:03.014095+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:03.088312+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:42:03.088357+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:42:03.088835+00:00", "trade", 9.83, 300.0]
["2026-09-01T17:42:03.089256+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:03.095932+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:42:03.151829+00:00", "trade", 9.835, 1924.0]
["2026-09-01T17:42:03.329244+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:42:03.329313+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:42:03.329491+00:00", "trade", 9.835, 168.0]
["2026-09-01T17:42:03.329545+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:03.592141+00:00", "trade", 9.836, 6408.0]
["2026-09-01T17:42:03.615843+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:03.649736+00:00", "trade", 9.835, 2000.0]
["2026-09-01T17:42:03.803658+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:03.843880+00:00", "trade", 9.84, 1000.0]
["2026-09-01T17:42:04.758861+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:42:04.760145+00:00", "trade", 9.835, 60.0]
["2026-09-01T17:42:04.784347+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:04.784834+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:04.843413+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:04.982346+00:00", "trade", 9.835, 33.0]
["2026-09-01T17:42:05.072335+00:00", "trade", 9.83, 372.0]
["2026-09-01T17:42:05.072701+00:00", "trade", 9.83, 195.0]
["2026-09-01T17:42:05.384665+00:00", "trade", 9.835, 1469.0]
["2026-09-01T17:42:05.707440+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:05.720425+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:42:05.752211+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:05.752214+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:05.753254+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:42:05.770142+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:05.770595+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:06.037479+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:06.726450+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:06.726498+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:06.763302+00:00", "trade", 9.835, 8800.0]
["2026-09-01T17:42:06.764577+00:00", "trade", 9.835, 51.0]
["2026-09-01T17:42:06.787203+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:07.021622+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:08.568587+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:42:08.568668+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:42:08.738343+00:00", "trade", 9.835, 9000.0]
["2026-09-01T17:42:08.739627+00:00", "trade", 9.8349, 60.0]
["2026-09-01T17:42:08.757525+00:00", "trade", 9.8301, 8.0]
["2026-09-01T17:42:08.808367+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:08.847247+00:00", "trade", 9.8301, 1.0]
["2026-09-01T17:42:09.206203+00:00", "trade", 9.8351, 994.0]
["2026-09-01T17:42:10.049842+00:00", "trade", 9.8336, 1.0]
["2026-09-01T17:42:10.051379+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:10.123313+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:10.164496+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:10.165124+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:42:10.165595+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:10.165640+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:10.165650+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:10.165705+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:10.184860+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:42:10.185621+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:10.239325+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:10.537318+00:00", "trade", 9.83, 9000.0]
["2026-09-01T17:42:10.546024+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:10.561760+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:10.568553+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:10.569026+00:00", "trade", 9.835, 25.0]
["2026-09-01T17:42:10.631938+00:00", "trade", 9.8301, 1.0]
["2026-09-01T17:42:12.037392+00:00", "trade", 9.8351, 9000.0]
["2026-09-01T17:42:12.089356+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:13.090518+00:00", "trade", 9.84, 20.0]
["2026-09-01T17:42:13.319295+00:00", "trade", 9.835, 3.0]
["2026-09-01T17:42:13.456202+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:13.456994+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:13.815564+00:00", "trade", 9.83, 1000.0]
["2026-09-01T17:42:13.826491+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:15.817071+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:15.821428+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:15.821901+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:15.881881+00:00", "trade", 9.835, 53.0]
["2026-09-01T17:42:15.882921+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:15.884665+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:15.885787+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:15.888794+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:15.889241+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:16.784658+00:00", "trade", 9.8366, 2.0]
["2026-09-01T17:42:16.785028+00:00", "trade", 9.8366, 1.0]
["2026-09-01T17:42:18.130270+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:18.695665+00:00", "trade", 9.8359, 26.0]
["2026-09-01T17:42:18.696274+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:18.700837+00:00", "trade", 9.8359, 20.0]
["2026-09-01T17:42:19.150814+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:19.955387+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:20.622615+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:42:20.622655+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:21.561740+00:00", "trade", 9.8366, 33.0]
["2026-09-01T17:42:22.795580+00:00", "trade", 9.8358, 100.0]
["2026-09-01T17:42:23.209137+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:42:23.209144+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:23.725584+00:00", "trade", 9.83, 600.0]
["2026-09-01T17:42:23.725591+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:24.068954+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:42:24.256799+00:00", "trade", 9.835, 112.0]
["2026-09-01T17:42:24.726629+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:24.791384+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:24.835319+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:24.835944+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:25.520575+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:25.521056+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:25.605506+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:26.977217+00:00", "trade", 9.835, 7800.0]
["2026-09-01T17:42:26.978501+00:00", "trade", 9.8333, 62.0]
["2026-09-01T17:42:27.048600+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:27.049952+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:27.126651+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:27.126690+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:27.639222+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:28.457453+00:00", "trade", 9.8358, 18.0]
["2026-09-01T17:42:28.462619+00:00", "trade", 9.8358, 1.0]
["2026-09-01T17:42:28.586913+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:42:28.586916+00:00", "trade", 9.83, 12.0]
["2026-09-01T17:42:28.587490+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:28.587530+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:28.649592+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:28.978771+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:28.984533+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:28.984533+00:00", "trade", 9.835, 2.0]
["2026-09-01T17:42:28.984536+00:00", "trade", 9.835, 98.0]
["2026-09-01T17:42:29.019936+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:42:29.474466+00:00", "trade", 9.835, 2.0]
["2026-09-01T17:42:29.788177+00:00", "trade", 9.835, 5.0]
["2026-09-01T17:42:30.005528+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:30.026247+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:30.267305+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:30.346403+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:30.526900+00:00", "trade", 9.835, 103.0]
["2026-09-01T17:42:31.942606+00:00", "trade", 9.8377, 50.0]
["2026-09-01T17:42:32.849810+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:32.851489+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:32.851614+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:32.978810+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:32.978831+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:32.979317+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:32.979513+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:33.017713+00:00", "trade", 9.835, 6.0]
["2026-09-01T17:42:33.041088+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:33.979353+00:00", "trade", 9.835, 8.0]
["2026-09-01T17:42:34.308821+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:42:34.308830+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:34.309311+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:34.309311+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:34.747016+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:35.003340+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:35.013599+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:35.014286+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:36.765726+00:00", "trade", 9.8337, 42.0]
["2026-09-01T17:42:36.886313+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:36.886413+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:36.888137+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:39.167586+00:00", "trade", 9.836, 79.0]
["2026-09-01T17:42:39.925085+00:00", "trade", 9.835, 360.0]
["2026-09-01T17:42:40.512543+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:42:40.782974+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:40.793780+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:41.877070+00:00", "trade", 9.8352, 20.0]
["2026-09-01T17:42:43.453297+00:00", "trade", 9.8314, 300.0]
["2026-09-01T17:42:43.879099+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:43.879540+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:44.047935+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:44.068216+00:00", "trade", 9.835, 1500.0]
["2026-09-01T17:42:44.235109+00:00", "trade", 9.8344, 14.0]
["2026-09-01T17:42:44.316678+00:00", "trade", 9.835, 5.0]
["2026-09-01T17:42:44.498890+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:44.557616+00:00", "trade", 9.835, 128.0]
["2026-09-01T17:42:44.557676+00:00", "trade", 9.835, 87.0]
["2026-09-01T17:42:44.571741+00:00", "trade", 9.83, 285.0]
["2026-09-01T17:42:44.611889+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:46.058024+00:00", "trade", 9.8352, 100.0]
["2026-09-01T17:42:47.936809+00:00", "trade", 9.8352, 17.0]
["2026-09-01T17:42:48.807191+00:00", "trade", 9.8343, 60.0]
["2026-09-01T17:42:48.974078+00:00", "trade", 9.8366, 100.0]
["2026-09-01T17:42:49.189257+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:49.189257+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:50.048094+00:00", "trade", 9.8367, 1.0]
["2026-09-01T17:42:50.048452+00:00", "trade", 9.8367, 1.0]
["2026-09-01T17:42:50.458597+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:50.459079+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:53.536561+00:00", "trade", 9.8301, 28.0]
["2026-09-01T17:42:53.546748+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:53.558044+00:00", "trade", 9.8301, 1.0]
["2026-09-01T17:42:53.598260+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:53.765275+00:00", "trade", 9.8331, 1.0]
["2026-09-01T17:42:55.308767+00:00", "trade", 9.83, 300.0]
["2026-09-01T17:42:55.308774+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:55.309255+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:55.309365+00:00", "trade", 9.835, 11.0]
["2026-09-01T17:42:55.309656+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:55.595823+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:42:55.595823+00:00", "trade", 9.83, 500.0]
["2026-09-01T17:42:55.595826+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:55.596307+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:55.596788+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:55.616756+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:55.665621+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:42:55.672072+00:00", "trade", 9.835, 4.0]
["2026-09-01T17:42:55.672138+00:00", "trade", 9.835, 15.0]
["2026-09-01T17:42:55.712333+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:55.712723+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:55.913811+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:56.378299+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:56.979737+00:00", "trade", 9.8336, 12.0]
["2026-09-01T17:42:57.537249+00:00", "trade", 9.8352, 100.0]
["2026-09-01T17:42:57.579232+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:57.673265+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:57.673346+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:57.836679+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:42:58.021858+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:00.005556+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:02.526103+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:03.519669+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:04.542347+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:43:05.289030+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:43:05.909497+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:43:05.910141+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:06.519890+00:00", "trade", 9.8366, 25.0]
["2026-09-01T17:43:06.767729+00:00", "trade", 9.8332, 5.0]
["2026-09-01T17:43:10.532312+00:00", "trade", 9.835, 2.0]
["2026-09-01T17:43:11.075060+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:11.075100+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:12.943911+00:00", "trade", 9.8341, 10.0]
["2026-09-01T17:43:13.053384+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:13.660662+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:13.794449+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:13.949332+00:00", "trade", 9.8341, 60.0]
["2026-09-01T17:43:14.346518+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:43:14.373089+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:14.374152+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:14.375154+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:14.431789+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:14.528183+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:14.676534+00:00", "trade", 9.83, 261.0]
["2026-09-01T17:43:14.676534+00:00", "trade", 9.83, 600.0]
["2026-09-01T17:43:14.676537+00:00", "trade", 9.83, 439.0]
["2026-09-01T17:43:14.676550+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:14.677031+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:14.677337+00:00", "trade", 9.83, 50.0]
["2026-09-01T17:43:16.297950+00:00", "trade", 9.83, 296.0]
["2026-09-01T17:43:16.297950+00:00", "trade", 9.83, 304.0]
["2026-09-01T17:43:16.298398+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:16.301748+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:43:19.122917+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:19.122917+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:19.122922+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:19.123353+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:19.123353+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:19.417500+00:00", "trade", 9.8352, 100.0]
["2026-09-01T17:43:19.895566+00:00", "trade", 9.83, 7.0]
["2026-09-01T17:43:19.896700+00:00", "trade", 9.835, 17.0]
["2026-09-01T17:43:20.713482+00:00", "trade", 9.835, 35.0]
["2026-09-01T17:43:23.053987+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:43:26.763987+00:00", "trade", 9.83, 600.0]
["2026-09-01T17:43:26.981737+00:00", "trade", 9.8306, 7.0]
["2026-09-01T17:43:29.237954+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:43:29.249917+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:43:29.249953+00:00", "trade", 9.835, 5.0]
["2026-09-01T17:43:29.377453+00:00", "trade", 9.8351, 38.0]
["2026-09-01T17:43:30.005578+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:30.834432+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:43:32.118380+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:43:32.634213+00:00", "trade", 9.835, 97.0]
["2026-09-01T17:43:32.636417+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:43:33.816107+00:00", "trade", 9.8321, 8.0]
["2026-09-01T17:43:35.675607+00:00", "trade", 9.83, 1500.0]
["2026-09-01T17:43:35.703864+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:36.476514+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:36.476554+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:36.476960+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:36.769732+00:00", "trade", 9.8304, 5.0]
["2026-09-01T17:43:37.548270+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:43:37.548724+00:00", "trade", 9.83, 100.0]
["2026-09-01T17:43:37.548741+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:37.549222+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:37.549543+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:38.175229+00:00", "trade", 9.8353, 1400.0]
["2026-09-01T17:43:38.710284+00:00", "trade", 9.8314, 288.0]
["2026-09-01T17:43:38.899614+00:00", "trade", 9.83, 200.0]
["2026-09-01T17:43:38.899625+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:38.900141+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:39.254929+00:00", "trade", 9.8351, 100.0]
["2026-09-01T17:43:39.789393+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:40.075401+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:43:40.076044+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:41.022703+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:41.022738+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:41.022738+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:41.023510+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:41.419916+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:41.424562+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:41.525647+00:00", "trade", 9.8365, 10.0]
["2026-09-01T17:43:41.525998+00:00", "trade", 9.8365, 1.0]
["2026-09-01T17:43:41.526792+00:00", "trade", 9.835, 9.0]
["2026-09-01T17:43:42.321894+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:42.367432+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:42.676140+00:00", "trade", 9.8351, 100.0]
["2026-09-01T17:43:42.683905+00:00", "trade", 9.8351, 100.0]
["2026-09-01T17:43:43.035554+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:43.035594+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:43.488105+00:00", "trade", 9.835, 1000.0]
["2026-09-01T17:43:43.910025+00:00", "trade", 9.835, 394.0]
["2026-09-01T17:43:43.910095+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:43.910155+00:00", "trade", 9.835, 6700.0]
["2026-09-01T17:43:43.910209+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:43:43.910269+00:00", "trade", 9.835, 1200.0]
["2026-09-01T17:43:43.910613+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:43.910848+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:43.910949+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:43:43.911003+00:00", "trade", 9.835, 6700.0]
["2026-09-01T17:43:43.911650+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:43.911697+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:43.917011+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:43.919020+00:00", "trade", 9.835, 6700.0]
["2026-09-01T17:43:43.920301+00:00", "trade", 9.8346, 52.0]
["2026-09-01T17:43:43.922009+00:00", "trade", 9.835, 6700.0]
["2026-09-01T17:43:43.927076+00:00", "trade", 9.835, 2.0]
["2026-09-01T17:43:43.927779+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:43.941107+00:00", "trade", 9.835, 2300.0]
["2026-09-01T17:43:43.957174+00:00", "trade", 9.835, 53.0]
["2026-09-01T17:43:43.958416+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:43.983237+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:43.983403+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:44.017767+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:44.023888+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:43:44.037324+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:44.037770+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:44.037910+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:43:44.037979+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:44.038291+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:44.039287+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:43:44.039594+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:44.039594+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:44.039597+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:43:44.039685+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:43:44.040469+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:44.041955+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:43:44.081905+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:44.092087+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:43:44.092673+00:00", "trade", 9.835, 500.0]
["2026-09-01T17:43:44.092938+00:00", "trade", 9.835, 300.0]
["2026-09-01T17:43:44.092941+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:44.092944+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:44.112872+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:43:44.113381+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:44.113648+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:44.113937+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:44.151024+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:44.440350+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:44.440768+00:00", "trade", 9.835, 50.0]
["2026-09-01T17:43:44.440771+00:00", "trade", 9.835, 50.0]
["2026-09-01T17:43:44.441415+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:45.995392+00:00", "trade", 9.8343, 14.0]
["2026-09-01T17:43:46.275492+00:00", "trade", 9.8351, 21.0]
["2026-09-01T17:43:46.412105+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:46.536392+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:46.537347+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:48.000324+00:00", "trade", 9.8352, 900.0]
["2026-09-01T17:43:48.596090+00:00", "trade", 9.835, 3.0]
["2026-09-01T17:43:48.886505+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:49.126670+00:00", "trade", 9.835, 40.0]
["2026-09-01T17:43:49.213420+00:00", "trade", 9.835, 10.0]
["2026-09-01T17:43:49.958572+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:43:53.037804+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:53.038221+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:53.059953+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:53.231556+00:00", "trade", 9.8344, 95.0]
["2026-09-01T17:43:53.299599+00:00", "trade", 9.83, 1.0]
["2026-09-01T17:43:53.301713+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:43:55.024213+00:00", "trade", 9.835, 2250.0]
["2026-09-01T17:43:55.025094+00:00", "trade", 9.835, 2250.0]
["2026-09-01T17:43:55.025338+00:00", "trade", 9.835, 2250.0]
["2026-09-01T17:43:55.025593+00:00", "trade", 9.835, 2250.0]
["2026-09-01T17:43:55.025837+00:00", "trade", 9.835, 2250.0]
["2026-09-01T17:43:55.027121+00:00", "trade", 9.835, 53.0]
["2026-09-01T17:43:55.027181+00:00", "trade", 9.8349, 51.0]
["2026-09-01T17:43:55.030706+00:00", "trade", 9.84, 2.0]
["2026-09-01T17:43:55.030706+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:43:55.030712+00:00", "trade", 9.84, 102.0]
["2026-09-01T17:43:55.030724+00:00", "trade", 9.84, 98.0]
["2026-09-01T17:43:55.030724+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:55.030730+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:43:55.030730+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:43:55.030730+00:00", "trade", 9.835, 150.0]
["2026-09-01T17:43:55.030730+00:00", "trade", 9.835, 700.0]
["2026-09-01T17:43:55.030733+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:43:55.030736+00:00", "trade", 9.835, 1000.0]
["2026-09-01T17:43:55.030736+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:55.030740+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:43:55.030740+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:43:55.030740+00:00", "trade", 9.835, 250.0]
["2026-09-01T17:43:55.030769+00:00", "trade", 9.84, 300.0]
["2026-09-01T17:43:55.030772+00:00", "trade", 9.84, 31.0]
["2026-09-01T17:43:55.030775+00:00", "trade", 9.84, 269.0]
["2026-09-01T17:43:55.030787+00:00", "trade", 9.835, 200.0]
["2026-09-01T17:43:55.030787+00:00", "trade", 9.835, 50.0]
["2026-09-01T17:43:55.030793+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:55.030847+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:55.030988+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:55.031021+00:00", "trade", 9.84, 31.0]
["2026-09-01T17:43:55.031027+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:43:55.031254+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:55.031299+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:55.031344+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:55.031419+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:55.031419+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:55.031419+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:55.031845+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:55.031865+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:55.031906+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:55.031906+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:55.032738+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:55.033369+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:55.037749+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:55.038582+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:55.065628+00:00", "trade", 9.835, 104.0]
["2026-09-01T17:43:55.075574+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:55.075985+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:55.091167+00:00", "trade", 9.84, 52.0]
["2026-09-01T17:43:55.091230+00:00", "trade", 9.84, 48.0]
["2026-09-01T17:43:55.092199+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:55.599395+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:43:55.974915+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:43:56.052704+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:43:56.053342+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:43:56.053345+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:43:56.053348+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:43:56.053348+00:00", "trade", 9.84, 1499.0]
["2026-09-01T17:43:56.410726+00:00", "trade", 9.835, 100.0]
["2026-09-01T17:43:56.468523+00:00", "trade", 9.835, 1.0]
["2026-09-01T17:43:56.749064+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:56.868314+00:00", "trade", 9.8353, 200.0]
["2026-09-01T17:43:56.879726+00:00", "trade", 9.8353, 100.0]
["2026-09-01T17:43:56.889240+00:00", "trade", 9.8353, 100.0]
["2026-09-01T17:43:56.893428+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:56.935287+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:57.039880+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:57.053397+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:43:57.054234+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:57.054320+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:57.054726+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:57.234643+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:57.253813+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:57.253859+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:57.255021+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:57.255908+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:57.256069+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:57.264389+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:57.265667+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:58.040206+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:58.051313+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:58.925133+00:00", "trade", 9.835, 400.0]
["2026-09-01T17:43:58.926418+00:00", "trade", 9.8357, 50.0]
["2026-09-01T17:43:59.036623+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:59.037089+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:59.037555+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:43:59.120197+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:44:00.005605+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:44:00.074343+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:44:00.074423+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:44:00.074864+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:44:00.166016+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:44:01.074501+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.074504+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.074508+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.074508+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.074750+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:44:01.074830+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:44:01.075151+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:44:01.075271+00:00", "quote", 9.83, 9.84]
["2026-09-01T17:44:01.075487+00:00", "trade", 9.84, 2.0]
["2026-09-01T17:44:01.075605+00:00", "trade", 9.84, 6.0]
["2026-09-01T17:44:01.514353+00:00", "trade", 9.84, 813.0]
["2026-09-01T17:44:01.514359+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514359+00:00", "trade", 9.84, 1000.0]
["2026-09-01T17:44:01.514362+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:44:01.514362+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:44:01.514366+00:00", "trade", 9.84, 400.0]
["2026-09-01T17:44:01.514366+00:00", "trade", 9.84, 348.0]
["2026-09-01T17:44:01.514369+00:00", "trade", 9.84, 38.0]
["2026-09-01T17:44:01.514369+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:44:01.514371+00:00", "trade", 9.84, 16.0]
["2026-09-01T17:44:01.514374+00:00", "trade", 9.84, 16.0]
["2026-09-01T17:44:01.514374+00:00", "trade", 9.84, 4.0]
["2026-09-01T17:44:01.514377+00:00", "trade", 9.84, 4.0]
["2026-09-01T17:44:01.514380+00:00", "trade", 9.84, 4.0]
["2026-09-01T17:44:01.514383+00:00", "trade", 9.84, 900.0]
["2026-09-01T17:44:01.514383+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514383+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514383+00:00", "trade", 9.84, 2800.0]
["2026-09-01T17:44:01.514449+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514453+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514453+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514454+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:44:01.514455+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514489+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:44:01.514489+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:44:01.514494+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:44:01.514559+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:44:01.514597+00:00", "trade", 9.84, 300.0]
["2026-09-01T17:44:01.514597+00:00", "trade", 9.84, 70.0]
["2026-09-01T17:44:01.514603+00:00", "trade", 9.84, 132.0]
["2026-09-01T17:44:01.514606+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:44:01.514606+00:00", "trade", 9.84, 500.0]
["2026-09-01T17:44:01.514610+00:00", "trade", 9.84, 300.0]
["2026-09-01T17:44:01.514610+00:00", "trade", 9.84, 700.0]
["2026-09-01T17:44:01.514615+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514615+00:00", "trade", 9.84, 200.0]
["2026-09-01T17:44:01.514615+00:00", "trade", 9.84, 3100.0]
["2026-09-01T17:44:01.514618+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514624+00:00", "trade", 9.84, 50.0]
["2026-09-01T17:44:01.514624+00:00", "trade", 9.84, 54.0]
["2026-09-01T17:44:01.514639+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514654+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514657+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514660+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514663+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514774+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514777+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514783+00:00", "trade", 9.84, 483.0]
["2026-09-01T17:44:01.514790+00:00", "trade", 9.84, 494.0]
["2026-09-01T17:44:01.514790+00:00", "trade", 9.84, 25.0]
["2026-09-01T17:44:01.514796+00:00", "trade", 9.84, 800.0]
["2026-09-01T17:44:01.514796+00:00", "trade", 9.84, 600.0]
["2026-09-01T17:44:01.514801+00:00", "trade", 9.84, 44.0]
["2026-09-01T17:44:01.514801+00:00", "trade", 9.84, 94.0]
["2026-09-01T17:44:01.514801+00:00", "trade", 9.84, 10.0]
["2026-09-01T17:44:01.514805+00:00", "trade", 9.84, 34.0]
["2026-09-01T17:44:01.514805+00:00", "trade", 9.84, 3600.0]
["2026-09-01T17:44:01.514811+00:00", "trade", 9.84, 600.0]
["2026-09-01T17:44:01.514811+00:00", "trade", 9.84, 300.0]
["2026-09-01T17:44:01.514813+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514813+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514819+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514819+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514819+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514821+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:44:01.514823+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514823+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514826+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.514835+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:44:01.514835+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:44:01.514840+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:44:01.514866+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:44:01.514866+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:44:01.514875+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:44:01.514996+00:00", "quote", 9.84, 9.84]
["2026-09-01T17:44:01.515016+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515051+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515066+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515081+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515081+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515081+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515081+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515086+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515086+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515086+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515091+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515091+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515091+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515091+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515091+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515096+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515096+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515108+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.515144+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.515168+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.515177+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.515192+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.515246+00:00", "trade", 9.84, 12.0]
["2026-09-01T17:44:01.515286+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515286+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515288+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.515296+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515351+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515351+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515360+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.515371+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515400+00:00", "trade", 9.84, 400.0]
["2026-09-01T17:44:01.515416+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515416+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515416+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515416+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515452+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515532+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515692+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515732+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515762+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515797+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515852+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.515933+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.516094+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:44:01.516151+00:00", "trade", 9.8393, 55.0]
["2026-09-01T17:44:01.516173+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.516253+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.516294+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.516452+00:00", "trade", 9.845, 1092.0]
["2026-09-01T17:44:01.516599+00:00", "trade", 9.84, 19.0]
["2026-09-01T17:44:01.516735+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.516775+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.516867+00:00", "trade", 9.84, 79.0]
["2026-09-01T17:44:01.516954+00:00", "trade", 9.845, 32.0]
["2026-09-01T17:44:01.517096+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.517191+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.517438+00:00", "trade", 9.845, 16.0]
["2026-09-01T17:44:01.517474+00:00", "trade", 9.84, 40.0]
["2026-09-01T17:44:01.518214+00:00", "trade", 9.84, 5.0]
["2026-09-01T17:44:01.518654+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.518734+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.519095+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.519095+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.519972+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.520012+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.520049+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.521955+00:00", "trade", 9.84, 81.0]
["2026-09-01T17:44:01.522710+00:00", "trade", 9.84, 900.0]
["2026-09-01T17:44:01.523831+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:44:01.524012+00:00", "trade", 9.8402, 51.0]
["2026-09-01T17:44:01.526225+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:44:01.529900+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:44:01.533866+00:00", "trade", 9.84, 11.0]
["2026-09-01T17:44:01.533872+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:44:01.533972+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:44:01.537640+00:00", "trade", 9.84, 12.0]
["2026-09-01T17:44:01.585994+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:01.612909+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:44:01.613330+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:44:01.992408+00:00", "trade", 9.845, 800.0]
["2026-09-01T17:44:02.056721+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:44:02.184522+00:00", "trade", 9.85, 90.0]
["2026-09-01T17:44:03.262279+00:00", "trade", 9.845, 8000.0]
["2026-09-01T17:44:03.419830+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:05.377330+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:06.932281+00:00", "trade", 9.8469, 1.0]
["2026-09-01T17:44:06.947289+00:00", "trade", 9.8469, 1.0]
["2026-09-01T17:44:07.580257+00:00", "trade", 9.845, 130.0]
["2026-09-01T17:44:07.653407+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:07.670667+00:00", "trade", 9.845, 10.0]
["2026-09-01T17:44:07.786727+00:00", "trade", 9.8469, 1.0]
["2026-09-01T17:44:08.032200+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:44:08.101290+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:44:08.102233+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:08.568185+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:09.167917+00:00", "trade", 9.845, 8000.0]
["2026-09-01T17:44:09.169210+00:00", "trade", 9.8416, 51.0]
["2026-09-01T17:44:09.619687+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:09.621503+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:44:10.316152+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:10.822840+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:13.910278+00:00", "trade", 9.85, 1.0]
["2026-09-01T17:44:14.024727+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:44:14.448650+00:00", "trade", 9.845, 957.0]
["2026-09-01T17:44:14.449934+00:00", "trade", 9.8442, 50.0]
["2026-09-01T17:44:14.469012+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:44:15.705492+00:00", "trade", 9.8354, 8.0]
["2026-09-01T17:44:17.887697+00:00", "trade", 9.8375, 60.0]
["2026-09-01T17:44:18.580478+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:18.581921+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:18.583619+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:44:18.620453+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:19.548558+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:19.548558+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:20.052621+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:44:21.534480+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:22.337373+00:00", "trade", 9.8354, 1.0]
["2026-09-01T17:44:23.159089+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:23.241471+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:44:24.229720+00:00", "trade", 9.845, 300.0]
["2026-09-01T17:44:24.284904+00:00", "trade", 9.8402, 10.0]
["2026-09-01T17:44:24.293745+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:44:24.395919+00:00", "trade", 9.845, 11.0]
["2026-09-01T17:44:24.556437+00:00", "trade", 9.845, 4.0]
["2026-09-01T17:44:24.562605+00:00", "trade", 9.8467, 1.0]
["2026-09-01T17:44:24.980962+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:25.012853+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:27.721474+00:00", "trade", 9.84, 1.0]
["2026-09-01T17:44:28.177199+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:28.402990+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:28.776794+00:00", "trade", 9.845, 10.0]
["2026-09-01T17:44:28.818167+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:28.819661+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:44:28.872240+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:29.921220+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:44:29.922495+00:00", "trade", 9.845, 12.0]
["2026-09-01T17:44:29.922507+00:00", "trade", 9.845, 59.0]
["2026-09-01T17:44:30.005622+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:30.341465+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:30.991589+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:31.136602+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:44:31.369144+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:44:31.419667+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:44:31.782213+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:32.465458+00:00", "trade", 9.8402, 5.0]
["2026-09-01T17:44:32.480825+00:00", "trade", 9.8499, 52.0]
["2026-09-01T17:44:33.032687+00:00", "trade", 9.85, 9000.0]
["2026-09-01T17:44:33.033974+00:00", "trade", 9.8466, 56.0]
["2026-09-01T17:44:33.057884+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:44:33.265491+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:33.434908+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:35.964703+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:36.508184+00:00", "trade", 9.8477, 1.0]
["2026-09-01T17:44:36.509587+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:37.128401+00:00", "trade", 9.845, 500.0]
["2026-09-01T17:44:37.853712+00:00", "trade", 9.8434, 200.0]
["2026-09-01T17:44:38.095901+00:00", "trade", 9.836, 100.0]
["2026-09-01T17:44:38.304887+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:39.170765+00:00", "trade", 9.8465, 30.0]
["2026-09-01T17:44:40.480102+00:00", "trade", 9.8369, 100.0]
["2026-09-01T17:44:40.996089+00:00", "trade", 9.845, 3.0]
["2026-09-01T17:44:40.998221+00:00", "trade", 9.845, 1.0]
["2026-09-01T17:44:41.052543+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:41.200946+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:41.504453+00:00", "trade", 9.8499, 100.0]
["2026-09-01T17:44:41.889502+00:00", "trade", 9.8396, 58.0]
["2026-09-01T17:44:42.200817+00:00", "trade", 9.8401, 51.0]
["2026-09-01T17:44:43.006268+00:00", "trade", 9.845, 90.0]
["2026-09-01T17:44:45.378469+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:46.826489+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:46.895959+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:47.481394+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:50.472716+00:00", "trade", 9.8369, 1.0]
["2026-09-01T17:44:50.519140+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:51.567681+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:52.766908+00:00", "trade", 9.845, 80.0]
["2026-09-01T17:44:52.767872+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:53.574653+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:53.654508+00:00", "trade", 9.845, 163.0]
["2026-09-01T17:44:55.673441+00:00", "trade", 9.85, 1.0]
["2026-09-01T17:44:55.673815+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:56.134284+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:56.622162+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:56.899083+00:00", "trade", 9.8438, 100.0]
["2026-09-01T17:44:57.173070+00:00", "trade", 9.845, 16.0]
["2026-09-01T17:44:58.534826+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:58.549563+00:00", "trade", 9.8476, 1000.0]
["2026-09-01T17:44:58.615933+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:44:58.661146+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:44:59.923737+00:00", "trade", 9.8473, 42.0]
["2026-09-01T17:45:00.005646+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:00.046053+00:00", "trade", 9.8368, 943.0]
["2026-09-01T17:45:00.063028+00:00", "trade", 9.8368, 584.0]
["2026-09-01T17:45:00.170797+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:00.320187+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:00.768537+00:00", "trade", 9.84, 100.0]
["2026-09-01T17:45:00.769910+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:01.037787+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:01.125455+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:45:01.132778+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:01.132780+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:01.132780+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:01.132832+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:01.132897+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:45:01.132927+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:45:01.133338+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:01.133349+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:01.133389+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:01.133389+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:01.133429+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:01.133434+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:01.133434+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:01.133434+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:01.133469+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:01.133624+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:01.133749+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:01.138992+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:01.141834+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:01.357414+00:00", "trade", 9.8368, 100.0]
["2026-09-01T17:45:01.610155+00:00", "trade", 9.8401, 20.0]
["2026-09-01T17:45:02.156514+00:00", "trade", 9.8368, 100.0]
["2026-09-01T17:45:02.170494+00:00", "trade", 9.846, 100.0]
["2026-09-01T17:45:02.434189+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:02.434299+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:02.435928+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:02.501233+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:02.513467+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:02.528427+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:02.555913+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:02.976030+00:00", "trade", 9.8364, 100.0]
["2026-09-01T17:45:03.035736+00:00", "trade", 9.8461, 6.0]
["2026-09-01T17:45:03.447420+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:03.449982+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:03.450453+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:03.613289+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:05.853671+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:05.853927+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:05.856844+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:05.910887+00:00", "trade", 9.8399, 58.0]
["2026-09-01T17:45:05.912265+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:06.110715+00:00", "trade", 9.8477, 2.0]
["2026-09-01T17:45:07.710996+00:00", "trade", 9.845, 9000.0]
["2026-09-01T17:45:07.778603+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:45:08.035897+00:00", "trade", 9.8365, 100.0]
["2026-09-01T17:45:08.133828+00:00", "trade", 9.845, 4.0]
["2026-09-01T17:45:08.133834+00:00", "trade", 9.85, 4.0]
["2026-09-01T17:45:09.129426+00:00", "trade", 9.845, 200.0]
["2026-09-01T17:45:09.172738+00:00", "trade", 9.8453, 12.0]
["2026-09-01T17:45:09.515159+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:09.692382+00:00", "trade", 9.845, 40.0]
["2026-09-01T17:45:09.935207+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:09.936274+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:09.937156+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:09.945391+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:10.058214+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:10.058690+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:10.716702+00:00", "trade", 9.8462, 100.0]
["2026-09-01T17:45:11.042978+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:12.271451+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:12.272022+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:12.808633+00:00", "trade", 9.8495, 150.0]
["2026-09-01T17:45:12.853590+00:00", "trade", 9.845, 50.0]
["2026-09-01T17:45:12.944799+00:00", "trade", 9.8402, 11.0]
["2026-09-01T17:45:13.772737+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:13.773258+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:13.773258+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:13.773499+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:13.943393+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:13.943834+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:13.943914+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:14.085292+00:00", "trade", 9.845, 1500.0]
["2026-09-01T17:45:15.102907+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:15.150419+00:00", "trade", 9.845, 100.0]
["2026-09-01T17:45:15.562644+00:00", "trade", 9.85, 68.0]
["2026-09-01T17:45:15.562674+00:00", "trade", 9.845, 68.0]
["2026-09-01T17:45:15.902890+00:00", "trade", 9.85, 110.0]
["2026-09-01T17:45:15.903499+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:15.903509+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:15.903534+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:15.903950+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:16.206729+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:17.422709+00:00", "trade", 9.84, 9000.0]
["2026-09-01T17:45:17.423765+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:17.493419+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:18.494491+00:00", "trade", 9.845, 17.0]
["2026-09-01T17:45:19.995104+00:00", "trade", 9.8499, 500.0]
["2026-09-01T17:45:19.996200+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:20.448837+00:00", "trade", 9.845, 8000.0]
["2026-09-01T17:45:20.450121+00:00", "trade", 9.8436, 58.0]
["2026-09-01T17:45:20.450187+00:00", "trade", 9.8437, 60.0]
["2026-09-01T17:45:20.510561+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:20.511570+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:20.727860+00:00", "trade", 9.8477, 1.0]
["2026-09-01T17:45:20.968618+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:20.969638+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:20.969678+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:20.969678+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:20.970159+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:20.972480+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:20.972600+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:20.972600+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:21.018302+00:00", "trade", 9.85, 4999.0]
["2026-09-01T17:45:21.105561+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:21.164185+00:00", "trade", 9.845, 600.0]
["2026-09-01T17:45:21.407859+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:21.417622+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:21.662383+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:22.190387+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:22.393620+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:23.423076+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:23.561319+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:23.683239+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:24.957458+00:00", "trade", 9.8455, 100.0]
["2026-09-01T17:45:25.984067+00:00", "trade", 9.85, 28.0]
["2026-09-01T17:45:25.984103+00:00", "trade", 9.8499, 28.0]
["2026-09-01T17:45:25.984314+00:00", "trade", 9.8499, 472.0]
["2026-09-01T17:45:27.285611+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:27.633402+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:27.633883+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:27.990340+00:00", "trade", 9.8487, 500.0]
["2026-09-01T17:45:29.435222+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:29.435247+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:30.005662+00:00", "quote", 9.84, 9.85]
["2026-09-01T17:45:30.105264+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.105264+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.105279+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.105288+00:00", "trade", 9.85, 118.0]
["2026-09-01T17:45:30.105288+00:00", "trade", 9.85, 10.0]
["2026-09-01T17:45:30.105291+00:00", "trade", 9.85, 18.0]
["2026-09-01T17:45:30.105307+00:00", "trade", 9.85, 200.0]
["2026-09-01T17:45:30.105312+00:00", "trade", 9.85, 172.0]
["2026-09-01T17:45:30.105336+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.105339+00:00", "trade", 9.85, 4.0]
["2026-09-01T17:45:30.105342+00:00", "trade", 9.85, 500.0]
["2026-09-01T17:45:30.105342+00:00", "trade", 9.85, 300.0]
["2026-09-01T17:45:30.105345+00:00", "trade", 9.85, 6.0]
["2026-09-01T17:45:30.105345+00:00", "trade", 9.85, 300.0]
["2026-09-01T17:45:30.105366+00:00", "trade", 9.85, 1100.0]
["2026-09-01T17:45:30.105369+00:00", "trade", 9.85, 400.0]
["2026-09-01T17:45:30.105373+00:00", "trade", 9.85, 1800.0]
["2026-09-01T17:45:30.105378+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.105378+00:00", "trade", 9.85, 1100.0]
["2026-09-01T17:45:30.105378+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.105379+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:45:30.105408+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.105419+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:45:30.105420+00:00", "trade", 9.85, 28.0]
["2026-09-01T17:45:30.105424+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:45:30.105432+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.105439+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:45:30.105439+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:45:30.105469+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:45:30.105517+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.105519+00:00", "trade", 9.85, 2200.0]
["2026-09-01T17:45:30.105537+00:00", "trade", 9.85, 554.0]
["2026-09-01T17:45:30.105543+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.105546+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.105546+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.105549+00:00", "trade", 9.85, 46.0]
["2026-09-01T17:45:30.105553+00:00", "trade", 9.85, 54.0]
["2026-09-01T17:45:30.105555+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.105561+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.105561+00:00", "trade", 9.85, 700.0]
["2026-09-01T17:45:30.105564+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:45:30.105574+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:45:30.105594+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:45:30.105600+00:00", "quote", 9.85, 9.85]
["2026-09-01T17:45:30.105609+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.105730+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.105817+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.105845+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.105847+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.105890+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.105900+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.105910+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.105931+00:00", "trade", 9.85, 1.0]
["2026-09-01T17:45:30.105960+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.105982+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.106003+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.106045+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.106073+00:00", "trade", 9.85, 69.0]
["2026-09-01T17:45:30.106151+00:00", "trade", 9.85, 331.0]
["2026-09-01T17:45:30.106326+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.106326+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.106406+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.106436+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.106446+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.106486+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.106567+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.106567+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.106607+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.106727+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.107128+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.107128+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.107657+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.107805+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.108125+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.108246+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.108310+00:00", "trade", 9.855, 300.0]
["2026-09-01T17:45:30.108310+00:00", "trade", 9.855, 200.0]
["2026-09-01T17:45:30.108313+00:00", "trade", 9.855, 600.0]
["2026-09-01T17:45:30.108313+00:00", "trade", 9.855, 200.0]
["2026-09-01T17:45:30.108331+00:00", "trade", 9.855, 500.0]
["2026-09-01T17:45:30.108727+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.108727+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.108807+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.109769+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.110005+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.110967+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.111208+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.117894+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.121584+00:00", "trade", 9.85, 13.0]
["2026-09-01T17:45:30.125888+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.135964+00:00", "trade", 9.855, 60.0]
["2026-09-01T17:45:30.139819+00:00", "trade", 9.855, 300.0]
["2026-09-01T17:45:30.146612+00:00", "trade", 9.85, 100.0]
["2026-09-01T17:45:30.168348+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.182998+00:00", "trade", 9.855, 1.0]
["2026-09-01T17:45:30.183449+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:45:30.183879+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:45:30.197959+00:00", "trade", 9.855, 1506.0]
["2026-09-01T17:45:30.206439+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.213320+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.213761+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:30.284877+00:00", "trade", 9.855, 200.0]
["2026-09-01T17:45:30.313454+00:00", "trade", 9.855, 3539.0]
["2026-09-01T17:45:30.314735+00:00", "trade", 9.8513, 53.0]
["2026-09-01T17:45:30.314789+00:00", "trade", 9.8513, 53.0]
["2026-09-01T17:45:30.326177+00:00", "trade", 9.855, 400.0]
["2026-09-01T17:45:30.326241+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:45:30.326968+00:00", "trade", 9.855, 1000.0]
["2026-09-01T17:45:30.836017+00:00", "trade", 9.8423, 59.0]
["2026-09-01T17:45:31.106652+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:31.138665+00:00", "trade", 9.855, 500.0]
["2026-09-01T17:45:31.140560+00:00", "trade", 9.855, 2250.0]
["2026-09-01T17:45:31.140698+00:00", "trade", 9.855, 2250.0]
["2026-09-01T17:45:31.141348+00:00", "trade", 9.855, 2250.0]
["2026-09-01T17:45:31.141687+00:00", "trade", 9.855, 2250.0]
["2026-09-01T17:45:31.141844+00:00", "trade", 9.8483, 51.0]
["2026-09-01T17:45:31.142024+00:00", "trade", 9.855, 2250.0]
["2026-09-01T17:45:31.142045+00:00", "trade", 9.855, 500.0]
["2026-09-01T17:45:31.142154+00:00", "trade", 9.855, 2250.0]
["2026-09-01T17:45:31.142172+00:00", "trade", 9.855, 2250.0]
["2026-09-01T17:45:31.142337+00:00", "trade", 9.855, 4500.0]
["2026-09-01T17:45:31.142599+00:00", "trade", 9.855, 500.0]
["2026-09-01T17:45:31.142749+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:45:31.142807+00:00", "trade", 9.855, 2250.0]
["2026-09-01T17:45:31.142851+00:00", "trade", 9.855, 2250.0]
["2026-09-01T17:45:31.142966+00:00", "trade", 9.855, 4500.0]
["2026-09-01T17:45:31.143092+00:00", "trade", 9.855, 500.0]
["2026-09-01T17:45:31.143128+00:00", "trade", 9.855, 2250.0]
["2026-09-01T17:45:31.143269+00:00", "trade", 9.855, 2250.0]
["2026-09-01T17:45:31.143332+00:00", "trade", 9.855, 2250.0]
["2026-09-01T17:45:31.143545+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:31.144016+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:31.144093+00:00", "trade", 9.855, 51.0]
["2026-09-01T17:45:31.144153+00:00", "trade", 9.855, 51.0]
["2026-09-01T17:45:31.146430+00:00", "trade", 9.855, 2250.0]
["2026-09-01T17:45:31.147885+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:45:31.147888+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:45:31.147888+00:00", "trade", 9.855, 200.0]
["2026-09-01T17:45:31.147891+00:00", "trade", 9.855, 700.0]
["2026-09-01T17:45:31.147894+00:00", "trade", 9.855, 3400.0]
["2026-09-01T17:45:31.147921+00:00", "trade", 9.855, 250.0]
["2026-09-01T17:45:31.147927+00:00", "trade", 9.855, 700.0]
["2026-09-01T17:45:31.147927+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:45:31.147931+00:00", "trade", 9.855, 250.0]
["2026-09-01T17:45:31.147934+00:00", "trade", 9.855, 3700.0]
["2026-09-01T17:45:31.147934+00:00", "trade", 9.855, 250.0]
["2026-09-01T17:45:31.147948+00:00", "trade", 9.855, 250.0]
["2026-09-01T17:45:31.148033+00:00", "trade", 9.855, 250.0]
["2026-09-01T17:45:31.148048+00:00", "trade", 9.855, 250.0]
["2026-09-01T17:45:31.148096+00:00", "trade", 9.855, 250.0]
["2026-09-01T17:45:31.148114+00:00", "trade", 9.855, 250.0]
["2026-09-01T17:45:31.148120+00:00", "trade", 9.855, 250.0]
["2026-09-01T17:45:31.148126+00:00", "trade", 9.855, 250.0]
["2026-09-01T17:45:31.148153+00:00", "trade", 9.855, 250.0]
["2026-09-01T17:45:31.148180+00:00", "trade", 9.86, 6.0]
["2026-09-01T17:45:31.148183+00:00", "trade", 9.86, 200.0]
["2026-09-01T17:45:31.148198+00:00", "trade", 9.855, 250.0]
["2026-09-01T17:45:31.148211+00:00", "trade", 9.855, 4500.0]
["2026-09-01T17:45:31.148213+00:00", "trade", 9.855, 4500.0]
["2026-09-01T17:45:31.148318+00:00", "trade", 9.855, 250.0]
["2026-09-01T17:45:31.148327+00:00", "trade", 9.855, 250.0]
["2026-09-01T17:45:31.148327+00:00", "trade", 9.855, 250.0]
["2026-09-01T17:45:31.148378+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:45:31.148402+00:00", "trade", 9.855, 800.0]
["2026-09-01T17:45:31.148402+00:00", "trade", 9.855, 3700.0]
["2026-09-01T17:45:31.148747+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:31.148747+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:31.148828+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:31.148828+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:31.148828+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:31.148828+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:31.148868+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:31.148868+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:31.149023+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:31.149028+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:31.149040+00:00", "trade", 9.86, 300.0]
["2026-09-01T17:45:31.149058+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:45:31.149088+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:45:31.149232+00:00", "trade", 9.855, 52.0]
["2026-09-01T17:45:31.149275+00:00", "trade", 9.855, 2250.0]
["2026-09-01T17:45:31.149296+00:00", "trade", 9.855, 52.0]
["2026-09-01T17:45:31.149458+00:00", "trade", 9.855, 50.0]
["2026-09-01T17:45:31.149504+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:31.149650+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:31.149945+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:31.152105+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:31.153148+00:00", "trade", 9.855, 100.0]
["2026-09-01T17:45:31.159508+00:00", "quote", 9.85, 9.86]
["2026-09-01T17:45:31.176192+00:00", "trade", 9.855, 2250.0]
["2026-09-01T17:45:31.177942+00:00", "trade", 9.855, 2250.0]
["2026-09-01T17:45:31.184807+00:00", "trade", 9.855, 2250.0]
["2026-09-01T17:45:31.186094+00:00", "trade", 9.8551, 53.0]
["2026-09-01T17:45:31.186157+00:00", "trade", 9.8551, 53.0]
["2026-09-01T17:45:31.202498+00:00", "trade", 9.855, 111.0]
["2026-09-01T17:45:31.207321+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:45:31.207382+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:45:31.207569+00:00", "trade", 9.86, 2500.0]
["2026-09-01T17:45:31.207569+00:00", "trade", 9.86, 290.0]
["2026-09-01T17:45:31.207574+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:45:31.207574+00:00", "trade", 9.86, 3100.0]
["2026-09-01T17:45:31.207574+00:00", "trade", 9.86, 500.0]
["2026-09-01T17:45:31.207773+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.207783+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.207788+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.207858+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.207863+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.207891+00:00", "trade", 9.86, 1000.0]
["2026-09-01T17:45:31.207893+00:00", "trade", 9.86, 106.0]
["2026-09-01T17:45:31.207896+00:00", "trade", 9.86, 1.0]
["2026-09-01T17:45:31.207899+00:00", "trade", 9.86, 1000.0]
["2026-09-01T17:45:31.207903+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:45:31.207903+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:45:31.207903+00:00", "trade", 9.86, 69.0]
["2026-09-01T17:45:31.207903+00:00", "trade", 9.86, 700.0]
["2026-09-01T17:45:31.207908+00:00", "trade", 9.86, 331.0]
["2026-09-01T17:45:31.207908+00:00", "trade", 9.86, 200.0]
["2026-09-01T17:45:31.207911+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:45:31.207911+00:00", "trade", 9.86, 2200.0]
["2026-09-01T17:45:31.207914+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:45:31.207917+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:45:31.207917+00:00", "trade", 9.86, 161.0]
["2026-09-01T17:45:31.208038+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208067+00:00", "trade", 9.86, 504.0]
["2026-09-01T17:45:31.208073+00:00", "trade", 9.86, 600.0]
["2026-09-01T17:45:31.208073+00:00", "trade", 9.86, 500.0]
["2026-09-01T17:45:31.208154+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208164+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:45:31.208174+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208209+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208234+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208234+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208234+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208234+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208239+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208239+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208239+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208239+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208239+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208244+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208244+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208249+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208249+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208249+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208254+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208254+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208264+00:00", "quote", 9.86, 9.86]
["2026-09-01T17:45:31.208338+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:45:31.208353+00:00", "trade", 9.86, 200.0]
["2026-09-01T17:45:31.208368+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:45:31.208414+00:00", "trade", 9.86, 300.0]
["2026-09-01T17:45:31.208431+00:00", "trade", 9.86, 200.0]
["2026-09-01T17:45:31.208434+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:45:31.208449+00:00", "trade", 9.86, 13.0]
["2026-09-01T17:45:31.208500+00:00", "trade", 9.86, 300.0]
["2026-09-01T17:45:31.208524+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.208594+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.208599+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.208630+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.208675+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.208685+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.208702+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:45:31.208708+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:45:31.208715+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.208740+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.208745+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.208747+00:00", "trade", 9.86, 200.0]
["2026-09-01T17:45:31.208771+00:00", "trade", 9.865, 600.0]
["2026-09-01T17:45:31.208790+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.208805+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.208840+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.208960+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.208965+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.208980+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.209012+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:45:31.209042+00:00", "trade", 9.86, 200.0]
["2026-09-01T17:45:31.209057+00:00", "trade", 9.865, 4500.0]
["2026-09-01T17:45:31.209096+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:45:31.209186+00:00", "trade", 9.865, 300.0]
["2026-09-01T17:45:31.209191+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.209236+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.209273+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:31.209286+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.209354+00:00", "trade", 9.865, 4500.0]
["2026-09-01T17:45:31.209595+00:00", "trade", 9.865, 5105.0]
["2026-09-01T17:45:31.209619+00:00", "trade", 9.865, 4500.0]
["2026-09-01T17:45:31.209634+00:00", "trade", 9.865, 4500.0]
["2026-09-01T17:45:31.209649+00:00", "trade", 9.865, 4500.0]
["2026-09-01T17:45:31.209733+00:00", "trade", 9.865, 4621.0]
["2026-09-01T17:45:31.209941+00:00", "trade", 9.86, 100.0]
["2026-09-01T17:45:31.209941+00:00", "trade", 9.865, 4500.0]
["2026-09-01T17:45:31.210003+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.210019+00:00", "trade", 9.865, 4500.0]
["2026-09-01T17:45:31.210103+00:00", "trade", 9.865, 4500.0]
["2026-09-01T17:45:31.210404+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.210638+00:00", "trade", 9.8618, 54.0]
["2026-09-01T17:45:31.210701+00:00", "trade", 9.8586, 51.0]
["2026-09-01T17:45:31.210725+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.210786+00:00", "trade", 9.8618, 54.0]
["2026-09-01T17:45:31.210845+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.211222+00:00", "trade", 9.865, 56.0]
["2026-09-01T17:45:31.211276+00:00", "trade", 9.865, 56.0]
["2026-09-01T17:45:31.212153+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.212524+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.213005+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.213421+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.213572+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.215206+00:00", "trade", 9.86, 1900.0]
["2026-09-01T17:45:31.215718+00:00", "trade", 9.865, 250.0]
["2026-09-01T17:45:31.215723+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:31.215723+00:00", "trade", 9.865, 150.0]
["2026-09-01T17:45:31.215739+00:00", "trade", 9.865, 250.0]
["2026-09-01T17:45:31.215741+00:00", "trade", 9.865, 300.0]
["2026-09-01T17:45:31.215747+00:00", "trade", 9.865, 450.0]
["2026-09-01T17:45:31.215747+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:31.216106+00:00", "trade", 9.865, 700.0]
["2026-09-01T17:45:31.216198+00:00", "trade", 9.87, 3.0]
["2026-09-01T17:45:31.216496+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:31.216496+00:00", "trade", 9.865, 900.0]
["2026-09-01T17:45:31.216499+00:00", "trade", 9.865, 600.0]
["2026-09-01T17:45:31.216528+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.216563+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.216563+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.216764+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.217090+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.217200+00:00", "trade", 9.865, 250.0]
["2026-09-01T17:45:31.217225+00:00", "trade", 9.865, 350.0]
["2026-09-01T17:45:31.217227+00:00", "trade", 9.865, 900.0]
["2026-09-01T17:45:31.217859+00:00", "trade", 9.865, 250.0]
["2026-09-01T17:45:31.217862+00:00", "trade", 9.865, 900.0]
["2026-09-01T17:45:31.217862+00:00", "trade", 9.865, 350.0]
["2026-09-01T17:45:31.218977+00:00", "trade", 9.865, 250.0]
["2026-09-01T17:45:31.218977+00:00", "trade", 9.865, 900.0]
["2026-09-01T17:45:31.218980+00:00", "trade", 9.865, 350.0]
["2026-09-01T17:45:31.219646+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.228588+00:00", "trade", 9.865, 400.0]
["2026-09-01T17:45:31.240735+00:00", "trade", 9.87, 600.0]
["2026-09-01T17:45:31.241337+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.241337+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.241377+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.241377+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.241533+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.241773+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.251537+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.305977+00:00", "trade", 9.865, 1500.0]
["2026-09-01T17:45:31.307252+00:00", "trade", 9.8649, 50.0]
["2026-09-01T17:45:31.309198+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.309640+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.671288+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:31.671802+00:00", "trade", 9.865, 150.0]
["2026-09-01T17:45:31.671802+00:00", "trade", 9.865, 350.0]
["2026-09-01T17:45:31.671805+00:00", "trade", 9.865, 800.0]
["2026-09-01T17:45:31.671835+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.672757+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.673198+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:31.675714+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:32.254664+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:32.388046+00:00", "trade", 9.8601, 1.0]
["2026-09-01T17:45:32.715070+00:00", "trade", 9.8425, 100.0]
["2026-09-01T17:45:35.412673+00:00", "trade", 9.865, 1200.0]
["2026-09-01T17:45:35.412679+00:00", "trade", 9.86, 400.0]
["2026-09-01T17:45:35.412685+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:35.413292+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:35.413292+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:35.413292+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:35.413332+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:35.413332+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:35.413373+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:35.413413+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:35.413613+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:35.413774+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:35.413966+00:00", "trade", 9.8647, 50.0]
["2026-09-01T17:45:35.414026+00:00", "trade", 9.8647, 50.0]
["2026-09-01T17:45:35.414845+00:00", "trade", 9.865, 600.0]
["2026-09-01T17:45:35.417091+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:35.425165+00:00", "trade", 9.865, 600.0]
["2026-09-01T17:45:35.926855+00:00", "trade", 9.8616, 500.0]
["2026-09-01T17:45:36.029416+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:36.071634+00:00", "trade", 9.865, 4999.0]
["2026-09-01T17:45:36.125426+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:36.467366+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:36.467391+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:36.468128+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:36.468434+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:36.468875+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:36.630759+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:36.631035+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:36.865872+00:00", "trade", 9.8601, 500.0]
["2026-09-01T17:45:37.005130+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.005204+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.005472+00:00", "trade", 9.865, 4500.0]
["2026-09-01T17:45:37.005797+00:00", "trade", 9.865, 4500.0]
["2026-09-01T17:45:37.005827+00:00", "trade", 9.865, 2250.0]
["2026-09-01T17:45:37.006041+00:00", "trade", 9.865, 4500.0]
["2026-09-01T17:45:37.006101+00:00", "trade", 9.865, 4500.0]
["2026-09-01T17:45:37.006352+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.006387+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.006399+00:00", "trade", 9.865, 600.0]
["2026-09-01T17:45:37.006402+00:00", "trade", 9.865, 4500.0]
["2026-09-01T17:45:37.006417+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.006522+00:00", "trade", 9.865, 2250.0]
["2026-09-01T17:45:37.006612+00:00", "trade", 9.865, 4500.0]
["2026-09-01T17:45:37.006652+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.006705+00:00", "trade", 9.865, 4500.0]
["2026-09-01T17:45:37.006799+00:00", "trade", 9.865, 250.0]
["2026-09-01T17:45:37.006802+00:00", "trade", 9.865, 250.0]
["2026-09-01T17:45:37.006923+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.007000+00:00", "trade", 9.865, 4500.0]
["2026-09-01T17:45:37.007060+00:00", "trade", 9.865, 2250.0]
["2026-09-01T17:45:37.007162+00:00", "trade", 9.865, 4500.0]
["2026-09-01T17:45:37.007174+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.007313+00:00", "trade", 9.865, 2250.0]
["2026-09-01T17:45:37.007373+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.007397+00:00", "trade", 9.8649, 55.0]
["2026-09-01T17:45:37.007448+00:00", "trade", 9.8649, 55.0]
["2026-09-01T17:45:37.007716+00:00", "trade", 9.865, 4500.0]
["2026-09-01T17:45:37.008077+00:00", "trade", 9.865, 2250.0]
["2026-09-01T17:45:37.008281+00:00", "trade", 9.8649, 52.0]
["2026-09-01T17:45:37.008443+00:00", "trade", 9.865, 56.0]
["2026-09-01T17:45:37.008465+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.008504+00:00", "trade", 9.865, 56.0]
["2026-09-01T17:45:37.008895+00:00", "trade", 9.865, 2250.0]
["2026-09-01T17:45:37.009947+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.010428+00:00", "trade", 9.865, 2250.0]
["2026-09-01T17:45:37.044349+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.046207+00:00", "trade", 9.865, 200.0]
["2026-09-01T17:45:37.056155+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.056982+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.081418+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.081424+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.081698+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.081857+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.082236+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.082693+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.146901+00:00", "trade", 9.865, 800.0]
["2026-09-01T17:45:37.147175+00:00", "trade", 9.865, 300.0]
["2026-09-01T17:45:37.147232+00:00", "trade", 9.865, 300.0]
["2026-09-01T17:45:37.147250+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.147256+00:00", "trade", 9.865, 700.0]
["2026-09-01T17:45:37.147343+00:00", "trade", 9.865, 300.0]
["2026-09-01T17:45:37.147470+00:00", "trade", 9.865, 400.0]
["2026-09-01T17:45:37.148116+00:00", "trade", 9.865, 700.0]
["2026-09-01T17:45:37.148516+00:00", "trade", 9.865, 500.0]
["2026-09-01T17:45:37.148889+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.154513+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.177592+00:00", "trade", 9.865, 1500.0]
["2026-09-01T17:45:37.177824+00:00", "trade", 9.865, 400.0]
["2026-09-01T17:45:37.177944+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.178055+00:00", "trade", 9.865, 700.0]
["2026-09-01T17:45:37.178064+00:00", "trade", 9.865, 1200.0]
["2026-09-01T17:45:37.178320+00:00", "trade", 9.865, 700.0]
["2026-09-01T17:45:37.178531+00:00", "trade", 9.865, 1200.0]
["2026-09-01T17:45:37.178549+00:00", "trade", 9.865, 400.0]
["2026-09-01T17:45:37.179499+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.179815+00:00", "trade", 9.865, 50.0]
["2026-09-01T17:45:37.179875+00:00", "trade", 9.865, 50.0]
["2026-09-01T17:45:37.185128+00:00", "trade", 9.865, 900.0]
["2026-09-01T17:45:37.185270+00:00", "trade", 9.865, 400.0]
["2026-09-01T17:45:37.213305+00:00", "trade", 9.865, 400.0]
["2026-09-01T17:45:37.213630+00:00", "trade", 9.865, 200.0]
["2026-09-01T17:45:37.213678+00:00", "trade", 9.865, 200.0]
["2026-09-01T17:45:37.213705+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.213744+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.213855+00:00", "trade", 9.865, 300.0]
["2026-09-01T17:45:37.214060+00:00", "trade", 9.865, 400.0]
["2026-09-01T17:45:37.214168+00:00", "trade", 9.865, 400.0]
["2026-09-01T17:45:37.214442+00:00", "trade", 9.865, 300.0]
["2026-09-01T17:45:37.221193+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.250344+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.277508+00:00", "trade", 9.865, 1100.0]
["2026-09-01T17:45:37.278587+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.284349+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.298891+00:00", "trade", 9.865, 50.0]
["2026-09-01T17:45:37.326765+00:00", "trade", 9.865, 1100.0]
["2026-09-01T17:45:37.326768+00:00", "trade", 9.865, 250.0]
["2026-09-01T17:45:37.326808+00:00", "trade", 9.865, 50.0]
["2026-09-01T17:45:37.326810+00:00", "trade", 9.865, 200.0]
["2026-09-01T17:45:37.326813+00:00", "trade", 9.865, 700.0]
["2026-09-01T17:45:37.326816+00:00", "trade", 9.865, 800.0]
["2026-09-01T17:45:37.326834+00:00", "trade", 9.865, 250.0]
["2026-09-01T17:45:37.326837+00:00", "trade", 9.865, 250.0]
["2026-09-01T17:45:37.326841+00:00", "trade", 9.865, 700.0]
["2026-09-01T17:45:37.326843+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.326846+00:00", "trade", 9.865, 800.0]
["2026-09-01T17:45:37.327074+00:00", "trade", 9.87, 200.0]
["2026-09-01T17:45:37.327080+00:00", "trade", 9.87, 300.0]
["2026-09-01T17:45:37.327086+00:00", "trade", 9.87, 1000.0]
["2026-09-01T17:45:37.327089+00:00", "trade", 9.87, 294.0]
["2026-09-01T17:45:37.327093+00:00", "trade", 9.87, 1000.0]
["2026-09-01T17:45:37.327093+00:00", "trade", 9.87, 200.0]
["2026-09-01T17:45:37.327098+00:00", "trade", 9.87, 2400.0]
["2026-09-01T17:45:37.327098+00:00", "trade", 9.87, 1000.0]
["2026-09-01T17:45:37.327126+00:00", "trade", 9.87, 1500.0]
["2026-09-01T17:45:37.327126+00:00", "trade", 9.87, 5.0]
["2026-09-01T17:45:37.327128+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.327132+00:00", "trade", 9.87, 1500.0]
["2026-09-01T17:45:37.327136+00:00", "trade", 9.865, 600.0]
["2026-09-01T17:45:37.327136+00:00", "trade", 9.87, 2700.0]
["2026-09-01T17:45:37.327141+00:00", "trade", 9.87, 500.0]
["2026-09-01T17:45:37.327141+00:00", "trade", 9.87, 1500.0]
["2026-09-01T17:45:37.327141+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.327145+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.327145+00:00", "trade", 9.87, 376.0]
["2026-09-01T17:45:37.327151+00:00", "trade", 9.87, 10.0]
["2026-09-01T17:45:37.327151+00:00", "trade", 9.87, 2900.0]
["2026-09-01T17:45:37.327157+00:00", "trade", 9.87, 120.0]
["2026-09-01T17:45:37.327157+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.327157+00:00", "trade", 9.865, 1100.0]
["2026-09-01T17:45:37.327157+00:00", "trade", 9.87, 900.0]
["2026-09-01T17:45:37.327157+00:00", "trade", 9.87, 200.0]
["2026-09-01T17:45:37.327162+00:00", "trade", 9.87, 1000.0]
["2026-09-01T17:45:37.327162+00:00", "trade", 9.87, 8.0]
["2026-09-01T17:45:37.327162+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.327162+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.327162+00:00", "trade", 9.87, 200.0]
["2026-09-01T17:45:37.327162+00:00", "trade", 9.87, 75.0]
["2026-09-01T17:45:37.327162+00:00", "trade", 9.87, 3100.0]
["2026-09-01T17:45:37.327168+00:00", "trade", 9.87, 25.0]
["2026-09-01T17:45:37.327168+00:00", "trade", 9.87, 700.0]
["2026-09-01T17:45:37.327168+00:00", "trade", 9.87, 200.0]
["2026-09-01T17:45:37.327171+00:00", "trade", 9.87, 1100.0]
["2026-09-01T17:45:37.327171+00:00", "trade", 9.87, 1000.0]
["2026-09-01T17:45:37.327174+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.327177+00:00", "trade", 9.87, 200.0]
["2026-09-01T17:45:37.327180+00:00", "trade", 9.87, 1000.0]
["2026-09-01T17:45:37.327199+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.327229+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.327239+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.327244+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.327249+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.327249+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.327295+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.327299+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.327309+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.327314+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.327314+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.327319+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.327333+00:00", "trade", 9.865, 700.0]
["2026-09-01T17:45:37.327334+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.327337+00:00", "trade", 9.865, 1100.0]
["2026-09-01T17:45:37.327343+00:00", "trade", 9.87, 2.0]
["2026-09-01T17:45:37.327343+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.327343+00:00", "trade", 9.865, 2062.0]
["2026-09-01T17:45:37.327343+00:00", "trade", 9.865, 1000.0]
["2026-09-01T17:45:37.327346+00:00", "trade", 9.865, 100.0]
["2026-09-01T17:45:37.327352+00:00", "trade", 9.865, 800.0]
["2026-09-01T17:45:37.327352+00:00", "trade", 9.865, 300.0]
["2026-09-01T17:45:37.327352+00:00", "trade", 9.87, 566.0]
["2026-09-01T17:45:37.327358+00:00", "trade", 9.87, 600.0]
["2026-09-01T17:45:37.327358+00:00", "trade", 9.87, 1600.0]
["2026-09-01T17:45:37.327358+00:00", "trade", 9.87, 44.0]
["2026-09-01T17:45:37.327363+00:00", "trade", 9.87, 1900.0]
["2026-09-01T17:45:37.327363+00:00", "trade", 9.87, 400.0]
["2026-09-01T17:45:37.327363+00:00", "trade", 9.87, 200.0]
["2026-09-01T17:45:37.327366+00:00", "trade", 9.87, 7100.0]
["2026-09-01T17:45:37.327370+00:00", "trade", 9.87, 800.0]
["2026-09-01T17:45:37.327370+00:00", "trade", 9.87, 61.0]
["2026-09-01T17:45:37.327374+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.327375+00:00", "trade", 9.87, 1600.0]
["2026-09-01T17:45:37.327375+00:00", "trade", 9.87, 200.0]
["2026-09-01T17:45:37.327375+00:00", "trade", 9.87, 972.0]
["2026-09-01T17:45:37.327375+00:00", "trade", 9.87, 928.0]
["2026-09-01T17:45:37.327390+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.327409+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.327414+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.327425+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.327425+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.327429+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.327429+00:00", "quote", 9.86, 9.87]
["2026-09-01T17:45:37.327454+00:00", "quote", 9.87, 9.87]
["2026-09-01T17:45:37.327459+00:00", "trade", 9.87, 10.0]
["2026-09-01T17:45:37.327515+00:00", "quote", 9.87, 9.87]
["2026-09-01T17:45:37.327525+00:00", "quote", 9.87, 9.87]
["2026-09-01T17:45:37.327525+00:00", "quote", 9.87, 9.87]
["2026-09-01T17:45:37.327525+00:00", "quote", 9.87, 9.87]
["2026-09-01T17:45:37.327525+00:00", "quote", 9.87, 9.87]
["2026-09-01T17:45:37.327585+00:00", "quote", 9.87, 9.87]
["2026-09-01T17:45:37.327590+00:00", "quote", 9.87, 9.87]
["2026-09-01T17:45:37.327620+00:00", "quote", 9.87, 9.87]
["2026-09-01T17:45:37.327650+00:00", "quote", 9.87, 9.87]
["2026-09-01T17:45:37.327673+00:00", "trade", 9.87, 61.0]
["2026-09-01T17:45:37.327676+00:00", "trade", 9.87, 200.0]
["2026-09-01T17:45:37.327679+00:00", "trade", 9.87, 20.0]
["2026-09-01T17:45:37.327679+00:00", "trade", 9.87, 300.0]
["2026-09-01T17:45:37.327705+00:00", "quote", 9.87, 9.87]
["2026-09-01T17:45:37.327709+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.327735+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.327745+00:00", "trade", 9.87, 400.0]
["2026-09-01T17:45:37.327755+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.327755+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.327770+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.327785+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.327785+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.327802+00:00", "trade", 9.87, 145.0]
["2026-09-01T17:45:37.327830+00:00", "trade", 9.87, 200.0]
["2026-09-01T17:45:37.327922+00:00", "trade", 9.87, 1.0]
["2026-09-01T17:45:37.327936+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.327946+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.327946+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.327981+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.327981+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328006+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328006+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328006+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328006+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328011+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328011+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328011+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328016+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328016+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328066+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328066+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328066+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328067+00:00", "trade", 9.875, 10.0]
["2026-09-01T17:45:37.328070+00:00", "trade", 9.87, 190.0]
["2026-09-01T17:45:37.328086+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328091+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.328091+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328106+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328109+00:00", "trade", 9.87, 400.0]
["2026-09-01T17:45:37.328116+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328116+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328146+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328196+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.328206+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328289+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.328364+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.328415+00:00", "trade", 9.8658, 51.0]
["2026-09-01T17:45:37.328417+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328422+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328437+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:45:37.328446+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.328479+00:00", "trade", 9.8677, 50.0]
["2026-09-01T17:45:37.328517+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328539+00:00", "trade", 9.8677, 50.0]
["2026-09-01T17:45:37.328627+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328638+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:37.328672+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328677+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328695+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:45:37.328697+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328719+00:00", "trade", 9.8686, 52.0]
["2026-09-01T17:45:37.328723+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.328731+00:00", "trade", 9.87, 300.0]
["2026-09-01T17:45:37.328764+00:00", "trade", 9.87, 200.0]
["2026-09-01T17:45:37.328770+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.328773+00:00", "trade", 9.8686, 52.0]
["2026-09-01T17:45:37.328834+00:00", "trade", 9.875, 410.0]
["2026-09-01T17:45:37.328867+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:37.328936+00:00", "trade", 9.875, 190.0]
["2026-09-01T17:45:37.329002+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.329044+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.329047+00:00", "trade", 9.87, 200.0]
["2026-09-01T17:45:37.329068+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:37.329077+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:37.329123+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.329224+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.329231+00:00", "trade", 9.87, 61.0]
["2026-09-01T17:45:37.329300+00:00", "trade", 9.87, 200.0]
["2026-09-01T17:45:37.329354+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:45:37.329369+00:00", "trade", 9.8692, 50.0]
["2026-09-01T17:45:37.329387+00:00", "trade", 9.87, 1500.0]
["2026-09-01T17:45:37.329390+00:00", "trade", 9.87, 2514.0]
["2026-09-01T17:45:37.329436+00:00", "trade", 9.87, 300.0]
["2026-09-01T17:45:37.329477+00:00", "trade", 9.875, 410.0]
["2026-09-01T17:45:37.329591+00:00", "trade", 9.875, 190.0]
["2026-09-01T17:45:37.329594+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:37.329643+00:00", "trade", 9.87, 200.0]
["2026-09-01T17:45:37.329645+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.329675+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.329895+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:45:37.329973+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:45:37.329975+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.330101+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.330141+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.330160+00:00", "trade", 9.87, 300.0]
["2026-09-01T17:45:37.330283+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.330346+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.330499+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.330524+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.330537+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.330587+00:00", "trade", 9.87, 200.0]
["2026-09-01T17:45:37.330626+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:37.330710+00:00", "trade", 9.8703, 50.0]
["2026-09-01T17:45:37.330761+00:00", "trade", 9.8703, 50.0]
["2026-09-01T17:45:37.330767+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.330773+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.330832+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.330836+00:00", "trade", 9.87, 410.0]
["2026-09-01T17:45:37.330862+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.330862+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.330863+00:00", "trade", 9.87, 190.0]
["2026-09-01T17:45:37.330921+00:00", "trade", 9.875, 2891.0]
["2026-09-01T17:45:37.330933+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.330973+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.330998+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.331185+00:00", "trade", 9.87, 300.0]
["2026-09-01T17:45:37.331224+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.331266+00:00", "trade", 9.87, 200.0]
["2026-09-01T17:45:37.331269+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.331494+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.331519+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.331603+00:00", "trade", 9.875, 410.0]
["2026-09-01T17:45:37.331749+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.331875+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.332276+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.332574+00:00", "trade", 9.87, 539.0]
["2026-09-01T17:45:37.332792+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.334036+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:45:37.337028+00:00", "trade", 9.87, 11.0]
["2026-09-01T17:45:37.338511+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.347647+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.364572+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.364583+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.364633+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.368351+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.388537+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:45:37.428590+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.428785+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:37.430058+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.430088+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.431020+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:37.527940+00:00", "trade", 9.875, 800.0]
["2026-09-01T17:45:37.527976+00:00", "trade", 9.875, 300.0]
["2026-09-01T17:45:37.528213+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:45:37.533413+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:37.533425+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:37.533425+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:37.533440+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:37.533692+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:37.533966+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:37.534095+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:37.534227+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:37.534648+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:37.537424+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:37.995535+00:00", "trade", 9.8703, 1000.0]
["2026-09-01T17:45:37.996574+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:38.033816+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:38.317173+00:00", "trade", 9.875, 500.0]
["2026-09-01T17:45:38.512565+00:00", "trade", 9.875, 8800.0]
["2026-09-01T17:45:38.513852+00:00", "trade", 9.8743, 54.0]
["2026-09-01T17:45:38.513913+00:00", "trade", 9.8743, 54.0]
["2026-09-01T17:45:38.524489+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:45:38.536057+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:38.568197+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:38.568234+00:00", "trade", 9.875, 8000.0]
["2026-09-01T17:45:39.010849+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:39.011450+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:39.011480+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:45:39.011480+00:00", "trade", 9.875, 202.0]
["2026-09-01T17:45:39.012049+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:39.035520+00:00", "trade", 9.875, 97.0]
["2026-09-01T17:45:39.058248+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:39.081812+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:39.081837+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:39.093419+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:39.210743+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:39.210763+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:39.210768+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:39.249769+00:00", "trade", 9.8764, 1.0]
["2026-09-01T17:45:39.275589+00:00", "trade", 9.8481, 100.0]
["2026-09-01T17:45:39.433397+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:40.247034+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:40.258707+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:40.261358+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:40.696284+00:00", "trade", 9.875, 8900.0]
["2026-09-01T17:45:40.697571+00:00", "trade", 9.874, 53.0]
["2026-09-01T17:45:40.697631+00:00", "trade", 9.875, 31.0]
["2026-09-01T17:45:40.725026+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:41.154912+00:00", "trade", 9.875, 1000.0]
["2026-09-01T17:45:41.171525+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:41.206803+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:41.863173+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:42.198628+00:00", "trade", 9.875, 9000.0]
["2026-09-01T17:45:42.199786+00:00", "trade", 9.875, 14.0]
["2026-09-01T17:45:42.199912+00:00", "trade", 9.875, 57.0]
["2026-09-01T17:45:42.199999+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:42.200004+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:42.200580+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:43.785414+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:43.937280+00:00", "trade", 9.875, 275.0]
["2026-09-01T17:45:43.937310+00:00", "trade", 9.87, 25.0]
["2026-09-01T17:45:43.937314+00:00", "trade", 9.87, 400.0]
["2026-09-01T17:45:43.937317+00:00", "trade", 9.87, 20.0]
["2026-09-01T17:45:43.937320+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:43.937320+00:00", "trade", 9.87, 300.0]
["2026-09-01T17:45:43.937832+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:43.937942+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:43.937982+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:43.938062+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:43.938373+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:43.938463+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:43.938463+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:43.938940+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:43.958150+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:44.011430+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:44.014498+00:00", "trade", 9.875, 3.0]
["2026-09-01T17:45:44.016564+00:00", "trade", 9.875, 8200.0]
["2026-09-01T17:45:44.017866+00:00", "trade", 9.8748, 51.0]
["2026-09-01T17:45:44.038937+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:44.109038+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:44.125019+00:00", "trade", 9.875, 800.0]
["2026-09-01T17:45:44.164094+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:46.128816+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:46.795114+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:46.863074+00:00", "trade", 9.875, 580.0]
["2026-09-01T17:45:46.863095+00:00", "trade", 9.87, 400.0]
["2026-09-01T17:45:46.863101+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:45:46.863101+00:00", "trade", 9.87, 300.0]
["2026-09-01T17:45:46.863105+00:00", "trade", 9.87, 20.0]
["2026-09-01T17:45:46.863107+00:00", "trade", 9.87, 23.0]
["2026-09-01T17:45:46.863119+00:00", "trade", 9.87, 77.0]
["2026-09-01T17:45:46.863727+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:46.863772+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:46.863852+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:46.864213+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:47.541119+00:00", "trade", 9.8764, 7.0]
["2026-09-01T17:45:48.126486+00:00", "trade", 9.875, 1.0]
["2026-09-01T17:45:49.161151+00:00", "trade", 9.8714, 1.0]
["2026-09-01T17:45:49.534268+00:00", "trade", 9.87, 1.0]
["2026-09-01T17:45:50.345469+00:00", "trade", 9.8766, 486.0]
["2026-09-01T17:45:52.490828+00:00", "trade", 9.87, 357.0]
["2026-09-01T17:45:52.624190+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:52.625168+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:53.064030+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:53.188819+00:00", "trade", 9.86, 57.0]
["2026-09-01T17:45:53.188880+00:00", "trade", 9.8618, 46.0]
["2026-09-01T17:45:53.188886+00:00", "trade", 9.8633, 20.0]
["2026-09-01T17:45:53.188895+00:00", "trade", 9.8628, 33.0]
["2026-09-01T17:45:54.850215+00:00", "trade", 9.875, 300.0]
["2026-09-01T17:45:54.851170+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:54.851611+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:56.267550+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:45:59.297614+00:00", "trade", 9.875, 5.0]
["2026-09-01T17:45:59.363612+00:00", "trade", 9.8717, 100.0]
["2026-09-01T17:45:59.402347+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:45:59.602948+00:00", "trade", 9.8701, 100.0]
["2026-09-01T17:45:59.891116+00:00", "trade", 9.8701, 100.0]
["2026-09-01T17:46:00.005689+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:01.063857+00:00", "trade", 9.8717, 100.0]
["2026-09-01T17:46:01.211339+00:00", "trade", 9.8716, 1.0]
["2026-09-01T17:46:01.351863+00:00", "trade", 9.8532, 100.0]
["2026-09-01T17:46:01.455904+00:00", "trade", 9.8702, 100.0]
["2026-09-01T17:46:01.728995+00:00", "trade", 9.875, 1900.0]
["2026-09-01T17:46:01.863086+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:01.863568+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:01.863568+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:01.969338+00:00", "trade", 9.8574, 3.0]
["2026-09-01T17:46:02.650892+00:00", "trade", 9.8764, 1.0]
["2026-09-01T17:46:03.149984+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:03.150144+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:03.150147+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:03.150312+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:46:03.150357+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:03.150453+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:46:03.150604+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:03.153653+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:03.157108+00:00", "trade", 9.8701, 24000.0]
["2026-09-01T17:46:03.158392+00:00", "trade", 9.8718, 81.0]
["2026-09-01T17:46:03.158455+00:00", "trade", 9.8724, 51.0]
["2026-09-01T17:46:03.214548+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:03.215038+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:46:03.687977+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:03.689093+00:00", "trade", 9.875, 11.0]
["2026-09-01T17:46:04.297372+00:00", "trade", 9.8764, 5.0]
["2026-09-01T17:46:04.297742+00:00", "trade", 9.8764, 1.0]
["2026-09-01T17:46:06.103047+00:00", "trade", 9.875, 3.0]
["2026-09-01T17:46:06.336823+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:06.338222+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:06.338222+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:06.338227+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:06.340302+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:06.652783+00:00", "trade", 9.875, 1000.0]
["2026-09-01T17:46:06.653806+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:06.907489+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:07.025600+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:07.025685+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:07.259485+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:09.398810+00:00", "trade", 9.8742, 11.0]
["2026-09-01T17:46:09.814012+00:00", "trade", 9.8701, 72.0]
["2026-09-01T17:46:09.969265+00:00", "trade", 9.8701, 980.0]
["2026-09-01T17:46:11.193831+00:00", "trade", 9.8499, 100.0]
["2026-09-01T17:46:13.186105+00:00", "trade", 9.875, 1993.0]
["2026-09-01T17:46:13.226314+00:00", "trade", 9.875, 1600.0]
["2026-09-01T17:46:14.019736+00:00", "trade", 9.8715, 37.0]
["2026-09-01T17:46:14.656168+00:00", "trade", 9.85, 300.0]
["2026-09-01T17:46:14.657497+00:00", "trade", 9.875, 6.0]
["2026-09-01T17:46:16.338545+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:46:16.338981+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:16.339501+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:16.339820+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:16.339943+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:16.340382+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:16.341666+00:00", "trade", 9.8748, 58.0]
["2026-09-01T17:46:16.398336+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:16.398754+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:16.706799+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:16.925271+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:17.181429+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:17.181429+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:17.473059+00:00", "trade", 9.875, 99.0]
["2026-09-01T17:46:17.844287+00:00", "trade", 9.875, 20.0]
["2026-09-01T17:46:19.218010+00:00", "trade", 9.88, 1.0]
["2026-09-01T17:46:21.383418+00:00", "trade", 9.875, 1900.0]
["2026-09-01T17:46:21.384708+00:00", "trade", 9.875, 3.0]
["2026-09-01T17:46:21.439065+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:21.871252+00:00", "trade", 9.875, 1.0]
["2026-09-01T17:46:22.394907+00:00", "trade", 9.875, 300.0]
["2026-09-01T17:46:22.823256+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.824486+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.824952+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:22.825217+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.825960+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.826543+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.826769+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.826979+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.827551+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.828137+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.828369+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.828423+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.828627+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.829108+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.829165+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.829553+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.829610+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.829716+00:00", "trade", 9.8749, 50.0]
["2026-09-01T17:46:22.829842+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.829893+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.830266+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.830446+00:00", "trade", 9.875, 51.0]
["2026-09-01T17:46:22.830504+00:00", "trade", 9.875, 51.0]
["2026-09-01T17:46:22.830555+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.830609+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.830816+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.830873+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.831304+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.831803+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.831860+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.832037+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.832548+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.832834+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.832894+00:00", "trade", 9.875, 75.0]
["2026-09-01T17:46:22.832960+00:00", "trade", 9.875, 50.0]
["2026-09-01T17:46:22.833096+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.833327+00:00", "trade", 9.875, 2225.0]
["2026-09-01T17:46:22.833854+00:00", "trade", 9.875, 5105.0]
["2026-09-01T17:46:22.833953+00:00", "trade", 9.875, 4621.0]
["2026-09-01T17:46:22.834293+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.834317+00:00", "trade", 9.875, 25.0]
["2026-09-01T17:46:22.834371+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.834428+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.834497+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.834548+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.834662+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.834703+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.834708+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.834879+00:00", "trade", 9.875, 5105.0]
["2026-09-01T17:46:22.834891+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.835020+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.835092+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.835132+00:00", "trade", 9.875, 57.0]
["2026-09-01T17:46:22.835144+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.835213+00:00", "trade", 9.875, 250.0]
["2026-09-01T17:46:22.835216+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.835252+00:00", "trade", 9.875, 250.0]
["2026-09-01T17:46:22.835294+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.835315+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.835344+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.835372+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.835372+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.835526+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.835583+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.835613+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:22.835769+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.835775+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.835814+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.835814+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.835823+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.835825+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.836052+00:00", "trade", 9.875, 250.0]
["2026-09-01T17:46:22.836094+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.836094+00:00", "trade", 9.875, 250.0]
["2026-09-01T17:46:22.836181+00:00", "trade", 9.875, 54.0]
["2026-09-01T17:46:22.836232+00:00", "trade", 9.875, 52.0]
["2026-09-01T17:46:22.836253+00:00", "trade", 9.875, 3845.0]
["2026-09-01T17:46:22.836277+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.836289+00:00", "trade", 9.875, 52.0]
["2026-09-01T17:46:22.836365+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:46:22.836566+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.836620+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.836683+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.836789+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.837050+00:00", "trade", 9.875, 51.0]
["2026-09-01T17:46:22.837155+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.837306+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.837525+00:00", "trade", 9.875, 52.0]
["2026-09-01T17:46:22.837585+00:00", "trade", 9.875, 50.0]
["2026-09-01T17:46:22.837817+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.837868+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.837901+00:00", "trade", 9.875, 50.0]
["2026-09-01T17:46:22.837925+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.838154+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:22.838295+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.838452+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.838620+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.838875+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.839149+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.839191+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.839387+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.839778+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.839958+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.840415+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.840812+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.840917+00:00", "trade", 9.875, 25300.0]
["2026-09-01T17:46:22.841014+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.841224+00:00", "trade", 9.875, 51.0]
["2026-09-01T17:46:22.841296+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.841356+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.841771+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.842018+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.842192+00:00", "trade", 9.875, 60.0]
["2026-09-01T17:46:22.842244+00:00", "trade", 9.875, 58.0]
["2026-09-01T17:46:22.842295+00:00", "trade", 9.875, 60.0]
["2026-09-01T17:46:22.842439+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.842493+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.842941+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.843455+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.843516+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.843699+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.843931+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.844312+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.844863+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.845136+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.845864+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.845924+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.846072+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.846574+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.847431+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.847852+00:00", "trade", 9.875, 52.0]
["2026-09-01T17:46:22.848880+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.850645+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.852534+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.856398+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.858163+00:00", "trade", 9.875, 2250.0]
["2026-09-01T17:46:22.858750+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.861973+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:22.863381+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.865813+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.867098+00:00", "trade", 9.875, 51.0]
["2026-09-01T17:46:22.867158+00:00", "trade", 9.875, 51.0]
["2026-09-01T17:46:22.867209+00:00", "trade", 9.875, 50.0]
["2026-09-01T17:46:22.867404+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.883730+00:00", "trade", 9.875, 500.0]
["2026-09-01T17:46:22.885035+00:00", "trade", 9.875, 125.0]
["2026-09-01T17:46:22.885240+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.885691+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.885730+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.886211+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.886446+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.886668+00:00", "trade", 9.875, 1200.0]
["2026-09-01T17:46:22.887008+00:00", "trade", 9.875, 50.0]
["2026-09-01T17:46:22.888132+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.888430+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.888575+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.889029+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.889347+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.889423+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.889510+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.889859+00:00", "trade", 9.875, 53.0]
["2026-09-01T17:46:22.889919+00:00", "trade", 9.875, 53.0]
["2026-09-01T17:46:22.889979+00:00", "trade", 9.875, 56.0]
["2026-09-01T17:46:22.890048+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.890237+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.890932+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.891374+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.891509+00:00", "trade", 9.875, 54.0]
["2026-09-01T17:46:22.898676+00:00", "trade", 9.875, 90.0]
["2026-09-01T17:46:22.898679+00:00", "trade", 9.875, 10.0]
["2026-09-01T17:46:22.898856+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:22.899277+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:22.899863+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.900092+00:00", "trade", 9.875, 4415.0]
["2026-09-01T17:46:22.900152+00:00", "trade", 9.875, 2285.0]
["2026-09-01T17:46:22.900302+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.900778+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.901105+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.901235+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.901304+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.901394+00:00", "trade", 9.875, 52.0]
["2026-09-01T17:46:22.901457+00:00", "trade", 9.875, 52.0]
["2026-09-01T17:46:22.901520+00:00", "trade", 9.875, 50.0]
["2026-09-01T17:46:22.901674+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.901788+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.902113+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.902140+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.902501+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.902555+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.902576+00:00", "trade", 9.875, 50.0]
["2026-09-01T17:46:22.902840+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.902973+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.903000+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.903210+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.903457+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.903785+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.903833+00:00", "trade", 9.875, 52.0]
["2026-09-01T17:46:22.903881+00:00", "trade", 9.875, 52.0]
["2026-09-01T17:46:22.903914+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.903932+00:00", "trade", 9.875, 54.0]
["2026-09-01T17:46:22.903938+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.904636+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.904636+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.904909+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.905060+00:00", "trade", 9.875, 58.0]
["2026-09-01T17:46:22.905354+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.905375+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.905460+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.906070+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.906181+00:00", "trade", 9.875, 54.0]
["2026-09-01T17:46:22.906232+00:00", "trade", 9.875, 54.0]
["2026-09-01T17:46:22.906623+00:00", "trade", 9.875, 58.0]
["2026-09-01T17:46:22.906768+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.906981+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.907462+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.907751+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.908145+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.908500+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.908731+00:00", "trade", 9.875, 58.0]
["2026-09-01T17:46:22.908996+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.909778+00:00", "trade", 9.875, 52.0]
["2026-09-01T17:46:22.909832+00:00", "trade", 9.875, 52.0]
["2026-09-01T17:46:22.909832+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.910662+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.910876+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.911098+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.911119+00:00", "trade", 9.875, 54.0]
["2026-09-01T17:46:22.911152+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.911477+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.911552+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.911997+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.912358+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.912436+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.912749+00:00", "trade", 9.875, 54.0]
["2026-09-01T17:46:22.913459+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.913717+00:00", "trade", 9.875, 54.0]
["2026-09-01T17:46:22.913777+00:00", "trade", 9.875, 54.0]
["2026-09-01T17:46:22.913901+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.915001+00:00", "trade", 9.87, 1.0]
["2026-09-01T17:46:22.915058+00:00", "trade", 9.87, 14.0]
["2026-09-01T17:46:22.915116+00:00", "trade", 9.87, 309.0]
["2026-09-01T17:46:22.915179+00:00", "trade", 9.875, 63.0]
["2026-09-01T17:46:22.915759+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:22.916120+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.916171+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.916228+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.916415+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:22.916643+00:00", "trade", 9.875, 20200.0]
["2026-09-01T17:46:22.916652+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.916893+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.917200+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.917239+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.917678+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.917924+00:00", "trade", 9.8749, 64.0]
["2026-09-01T17:46:22.917981+00:00", "trade", 9.875, 50.0]
["2026-09-01T17:46:22.918066+00:00", "trade", 9.875, 50.0]
["2026-09-01T17:46:22.918081+00:00", "trade", 9.875, 4500.0]
["2026-09-01T17:46:22.918781+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.919572+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.920056+00:00", "trade", 9.875, 58.0]
["2026-09-01T17:46:22.922626+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.922991+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.923128+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.923199+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.923433+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.925824+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.926344+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.927111+00:00", "trade", 9.875, 52.0]
["2026-09-01T17:46:22.927171+00:00", "trade", 9.875, 52.0]
["2026-09-01T17:46:22.927234+00:00", "trade", 9.875, 54.0]
["2026-09-01T17:46:22.928702+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.931372+00:00", "trade", 9.875, 6700.0]
["2026-09-01T17:46:22.942147+00:00", "trade", 9.87, 287.0]
["2026-09-01T17:46:22.956569+00:00", "trade", 9.875, 2600.0]
["2026-09-01T17:46:22.957709+00:00", "trade", 9.875, 800.0]
["2026-09-01T17:46:22.957850+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.958116+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.958381+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.958674+00:00", "trade", 9.87, 400.0]
["2026-09-01T17:46:22.958742+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.959264+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.959294+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:46:22.959294+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.959314+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.959324+00:00", "trade", 9.875, 260.0]
["2026-09-01T17:46:22.959735+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.959745+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.960045+00:00", "trade", 9.875, 400.0]
["2026-09-01T17:46:22.961326+00:00", "trade", 9.8749, 50.0]
["2026-09-01T17:46:22.968109+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.971451+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:22.972029+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.972242+00:00", "trade", 9.875, 300.0]
["2026-09-01T17:46:22.973024+00:00", "trade", 9.875, 900.0]
["2026-09-01T17:46:22.973671+00:00", "trade", 9.875, 800.0]
["2026-09-01T17:46:22.975222+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:22.975247+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:22.975249+00:00", "trade", 9.875, 150.0]
["2026-09-01T17:46:22.975252+00:00", "trade", 9.875, 250.0]
["2026-09-01T17:46:22.975291+00:00", "trade", 9.875, 250.0]
["2026-09-01T17:46:22.975295+00:00", "trade", 9.875, 250.0]
["2026-09-01T17:46:22.975322+00:00", "trade", 9.875, 250.0]
["2026-09-01T17:46:22.975355+00:00", "trade", 9.875, 150.0]
["2026-09-01T17:46:22.975355+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:22.975388+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:46:22.975391+00:00", "trade", 9.875, 50.0]
["2026-09-01T17:46:22.975424+00:00", "trade", 9.875, 121.0]
["2026-09-01T17:46:22.975427+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:22.975430+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:22.975433+00:00", "trade", 9.875, 50.0]
["2026-09-01T17:46:22.975433+00:00", "trade", 9.875, 121.0]
["2026-09-01T17:46:22.975614+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:22.975617+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:22.975619+00:00", "trade", 9.88, 93.0]
["2026-09-01T17:46:22.975625+00:00", "trade", 9.88, 115.0]
["2026-09-01T17:46:22.975637+00:00", "trade", 9.88, 92.0]
["2026-09-01T17:46:22.975643+00:00", "trade", 9.88, 8.0]
["2026-09-01T17:46:22.975851+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:22.975851+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:22.975854+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:22.975863+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.975873+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.975878+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.975883+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.975883+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.975903+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.975923+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.976010+00:00", "trade", 9.875, 700.0]
["2026-09-01T17:46:22.976037+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:46:22.976040+00:00", "trade", 9.88, 342.0]
["2026-09-01T17:46:22.976134+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.976209+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.976209+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.976244+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.976249+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.976284+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.976294+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.976309+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.976349+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.976474+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.976474+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.976543+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:22.976630+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.976715+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.976986+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.977243+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:22.980514+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.980990+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.985125+00:00", "trade", 9.875, 600.0]
["2026-09-01T17:46:22.985671+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.987195+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.987892+00:00", "trade", 9.875, 300.0]
["2026-09-01T17:46:22.987895+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:46:22.987898+00:00", "trade", 9.875, 1000.0]
["2026-09-01T17:46:22.987898+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:46:22.988598+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:46:22.988601+00:00", "trade", 9.875, 50.0]
["2026-09-01T17:46:22.988604+00:00", "trade", 9.875, 250.0]
["2026-09-01T17:46:22.989257+00:00", "trade", 9.875, 1000.0]
["2026-09-01T17:46:22.989260+00:00", "trade", 9.875, 50.0]
["2026-09-01T17:46:22.989569+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:22.990006+00:00", "trade", 9.875, 250.0]
["2026-09-01T17:46:22.990006+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:46:22.990008+00:00", "trade", 9.875, 50.0]
["2026-09-01T17:46:22.990712+00:00", "trade", 9.875, 50.0]
["2026-09-01T17:46:22.990994+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:22.998973+00:00", "trade", 9.875, 600.0]
["2026-09-01T17:46:23.000191+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:23.000636+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:46:23.000660+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:23.000684+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:23.000702+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:23.000717+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:23.000726+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:23.000762+00:00", "trade", 9.88, 300.0]
["2026-09-01T17:46:23.000813+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:46:23.000828+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:23.000909+00:00", "trade", 9.88, 13.0]
["2026-09-01T17:46:23.001000+00:00", "trade", 9.88, 287.0]
["2026-09-01T17:46:23.001048+00:00", "trade", 9.88, 12.0]
["2026-09-01T17:46:23.001105+00:00", "trade", 9.88, 244.0]
["2026-09-01T17:46:23.001282+00:00", "trade", 9.88, 294.0]
["2026-09-01T17:46:23.001336+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:46:23.001360+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:23.001505+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:23.001607+00:00", "trade", 9.88, 77.0]
["2026-09-01T17:46:23.001655+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:23.001679+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:23.001848+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:23.003375+00:00", "trade", 9.88, 12.0]
["2026-09-01T17:46:23.006088+00:00", "trade", 9.88, 11.0]
["2026-09-01T17:46:23.008941+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:23.012556+00:00", "trade", 9.88, 300.0]
["2026-09-01T17:46:23.012703+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:23.012746+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:23.041692+00:00", "trade", 9.88, 6.0]
["2026-09-01T17:46:23.063073+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:46:23.104594+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:23.310862+00:00", "trade", 9.88, 1.0]
["2026-09-01T17:46:23.361866+00:00", "trade", 9.88, 1.0]
["2026-09-01T17:46:23.362293+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:46:23.362302+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:23.362350+00:00", "trade", 9.88, 600.0]
["2026-09-01T17:46:23.362374+00:00", "trade", 9.88, 300.0]
["2026-09-01T17:46:23.362453+00:00", "trade", 9.88, 600.0]
["2026-09-01T17:46:23.362491+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:23.362729+00:00", "trade", 9.88, 256.0]
["2026-09-01T17:46:23.362945+00:00", "trade", 9.88, 1100.0]
["2026-09-01T17:46:23.362975+00:00", "trade", 9.88, 400.0]
["2026-09-01T17:46:23.363012+00:00", "trade", 9.88, 1500.0]
["2026-09-01T17:46:23.363051+00:00", "trade", 9.88, 500.0]
["2026-09-01T17:46:23.363144+00:00", "trade", 9.88, 400.0]
["2026-09-01T17:46:23.363147+00:00", "trade", 9.88, 126.0]
["2026-09-01T17:46:23.363198+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:23.363554+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:23.363634+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:23.363639+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:23.363955+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:23.364293+00:00", "trade", 9.8775, 41.0]
["2026-09-01T17:46:23.364693+00:00", "trade", 9.88, 517.0]
["2026-09-01T17:46:23.365318+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:23.374921+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:23.375357+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:23.694564+00:00", "trade", 9.8609, 6.0]
["2026-09-01T17:46:24.163449+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:24.524842+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:24.525293+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:24.526406+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:24.728321+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:24.728357+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:24.728393+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:46:24.728402+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:24.728408+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:24.728438+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:46:24.728528+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:24.728624+00:00", "trade", 9.88, 123.0]
["2026-09-01T17:46:24.728802+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:24.729278+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:24.730071+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:24.734753+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:24.792698+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:24.793080+00:00", "trade", 9.88, 353.0]
["2026-09-01T17:46:24.793089+00:00", "trade", 9.88, 47.0]
["2026-09-01T17:46:24.793143+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:24.793260+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:25.026103+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:25.380014+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:25.381372+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:25.564191+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:25.864209+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:26.604291+00:00", "trade", 9.8609, 300.0]
["2026-09-01T17:46:26.729472+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:46:26.730026+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:26.730029+00:00", "trade", 9.875, 1300.0]
["2026-09-01T17:46:26.730091+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:26.730532+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:26.730678+00:00", "trade", 9.88, 800.0]
["2026-09-01T17:46:26.730711+00:00", "trade", 9.88, 39.0]
["2026-09-01T17:46:26.730762+00:00", "trade", 9.8763, 50.0]
["2026-09-01T17:46:26.730771+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:26.730825+00:00", "trade", 9.8763, 50.0]
["2026-09-01T17:46:26.731003+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:26.731003+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:26.731048+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:26.731310+00:00", "trade", 9.8777, 52.0]
["2026-09-01T17:46:26.731454+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:26.750138+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:26.764373+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:26.789050+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:26.790068+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:26.854819+00:00", "trade", 9.861, 100.0]
["2026-09-01T17:46:26.960964+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:27.010301+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:27.159150+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:27.262873+00:00", "trade", 9.8713, 1.0]
["2026-09-01T17:46:27.331615+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:27.550404+00:00", "trade", 9.88, 547.0]
["2026-09-01T17:46:27.551207+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:27.551207+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:27.551213+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:27.551216+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:46:27.551222+00:00", "trade", 9.88, 76.0]
["2026-09-01T17:46:27.551397+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:27.551397+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:27.551457+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:27.551559+00:00", "trade", 9.88, 60.0]
["2026-09-01T17:46:27.551838+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:27.551838+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:27.551878+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:27.551878+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:27.552158+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:27.552279+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:27.552995+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:27.553156+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:27.559035+00:00", "trade", 9.88, 1300.0]
["2026-09-01T17:46:27.561783+00:00", "trade", 9.88, 600.0]
["2026-09-01T17:46:27.638704+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:27.640744+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:27.648628+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:28.026305+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:28.039957+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:28.041035+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:28.390455+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:28.391272+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:28.491986+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:28.860381+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:28.861754+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:28.863985+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:28.864962+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:29.498151+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:29.498592+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:29.563115+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:29.563578+00:00", "trade", 9.88, 600.0]
["2026-09-01T17:46:29.563587+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:29.563615+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:29.563630+00:00", "trade", 9.88, 1.0]
["2026-09-01T17:46:29.563645+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:29.563693+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:46:29.563720+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:46:29.563756+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:29.563768+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:46:29.563849+00:00", "trade", 9.88, 90.0]
["2026-09-01T17:46:29.563948+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:29.563954+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:46:29.564053+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:29.564153+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:29.564162+00:00", "trade", 9.88, 122.0]
["2026-09-01T17:46:29.564213+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:29.564293+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:29.564324+00:00", "trade", 9.88, 20.0]
["2026-09-01T17:46:29.564363+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:29.565611+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:29.567380+00:00", "trade", 9.88, 80.0]
["2026-09-01T17:46:29.567948+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:46:29.579101+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:29.670606+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:29.790714+00:00", "trade", 9.875, 980.0]
["2026-09-01T17:46:29.791287+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:29.791768+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:29.796685+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:29.797728+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:29.849626+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:29.852027+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:29.880825+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:30.005712+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:30.659423+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:30.659866+00:00", "trade", 9.88, 400.0]
["2026-09-01T17:46:30.659878+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:30.659938+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:30.659944+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:30.660067+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:30.660086+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:30.660136+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:30.660314+00:00", "trade", 9.88, 15.0]
["2026-09-01T17:46:30.661117+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:31.686174+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:31.686615+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:32.288068+00:00", "trade", 9.87, 100.0]
["2026-09-01T17:46:32.407171+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:32.407657+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:34.820318+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:34.820759+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:34.835129+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:34.835585+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:34.837479+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:34.838076+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:35.038447+00:00", "trade", 9.8705, 1.0]
["2026-09-01T17:46:35.039598+00:00", "trade", 9.875, 17.0]
["2026-09-01T17:46:37.352756+00:00", "trade", 9.87, 50.0]
["2026-09-01T17:46:37.686216+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:37.686652+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:39.428886+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:39.616070+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:39.776342+00:00", "trade", 9.875, 1.0]
["2026-09-01T17:46:40.250888+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:40.602418+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:42.341494+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:42.341765+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:42.471247+00:00", "trade", 9.878, 400.0]
["2026-09-01T17:46:42.476354+00:00", "trade", 9.8774, 6132.0]
["2026-09-01T17:46:42.494078+00:00", "trade", 9.8774, 3468.0]
["2026-09-01T17:46:42.496086+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:42.551340+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:42.560610+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:42.560996+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:42.561437+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:42.594706+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:42.644464+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:42.952577+00:00", "trade", 9.875, 4.0]
["2026-09-01T17:46:42.953603+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:43.071684+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:43.723096+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:43.723236+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:43.735440+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:44.155765+00:00", "trade", 9.8612, 47.0]
["2026-09-01T17:46:44.836014+00:00", "trade", 9.8612, 52.0]
["2026-09-01T17:46:46.069765+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:46.069790+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:46.070176+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:46.209302+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:46.547049+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:46.654529+00:00", "trade", 9.875, 5.0]
["2026-09-01T17:46:46.654556+00:00", "trade", 9.87, 5.0]
["2026-09-01T17:46:46.654671+00:00", "trade", 9.875, 195.0]
["2026-09-01T17:46:46.655171+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:46.765503+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:46.815697+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:46.826228+00:00", "trade", 9.8612, 100.0]
["2026-09-01T17:46:46.959028+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:47.222990+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:47.298148+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:47.318061+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:47.533274+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:47.747205+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:48.354564+00:00", "trade", 9.8723, 4.0]
["2026-09-01T17:46:49.930980+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:51.136096+00:00", "trade", 9.8612, 100.0]
["2026-09-01T17:46:51.497458+00:00", "trade", 9.875, 1000.0]
["2026-09-01T17:46:51.549241+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:46:53.569738+00:00", "trade", 9.8781, 49.0]
["2026-09-01T17:46:54.027687+00:00", "trade", 9.875, 1.0]
["2026-09-01T17:46:54.854549+00:00", "trade", 9.875, 2.0]
["2026-09-01T17:46:54.854919+00:00", "trade", 9.875, 1.0]
["2026-09-01T17:46:55.635944+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:55.636585+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:55.795328+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:55.796165+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:55.876003+00:00", "trade", 9.8612, 100.0]
["2026-09-01T17:46:56.732744+00:00", "trade", 9.8779, 23.0]
["2026-09-01T17:46:56.732801+00:00", "trade", 9.8779, 23.0]
["2026-09-01T17:46:56.733725+00:00", "trade", 9.878, 41.0]
["2026-09-01T17:46:57.181470+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:57.261415+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:58.078420+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:46:58.078436+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:58.078616+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:58.078641+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:58.078962+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:58.079003+00:00", "trade", 9.88, 14.0]
["2026-09-01T17:46:58.079348+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:58.080040+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:58.081082+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:58.126054+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:58.244956+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:58.697591+00:00", "trade", 9.875, 102.0]
["2026-09-01T17:46:58.765072+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:58.766455+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:59.755107+00:00", "trade", 9.875, 96.0]
["2026-09-01T17:46:59.756943+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:46:59.756992+00:00", "trade", 9.88, 96.0]
["2026-09-01T17:46:59.856760+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:00.005739+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:00.009538+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:00.043719+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:00.508047+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:01.075836+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:03.044197+00:00", "trade", 9.875, 3.0]
["2026-09-01T17:47:03.227813+00:00", "trade", 9.875, 5.0]
["2026-09-01T17:47:03.765971+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:03.895689+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:03.895784+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:03.896210+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:03.907252+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:04.549302+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:06.540596+00:00", "trade", 9.875, 31.0]
["2026-09-01T17:47:06.542030+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:07.276155+00:00", "trade", 9.8614, 100.0]
["2026-09-01T17:47:07.608784+00:00", "trade", 9.8664, 100.0]
["2026-09-01T17:47:08.651561+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:09.460779+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:09.509023+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:09.804966+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:10.085377+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:47:10.085870+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:10.085886+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:10.085886+00:00", "trade", 9.88, 2.0]
["2026-09-01T17:47:10.085888+00:00", "trade", 9.88, 98.0]
["2026-09-01T17:47:10.086289+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:10.086291+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:10.086294+00:00", "trade", 9.88, 2.0]
["2026-09-01T17:47:10.086300+00:00", "trade", 9.88, 237.0]
["2026-09-01T17:47:10.086553+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:10.086553+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:10.086559+00:00", "trade", 9.875, 1400.0]
["2026-09-01T17:47:10.086559+00:00", "trade", 9.875, 300.0]
["2026-09-01T17:47:10.086562+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:47:10.086926+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:10.086981+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:10.087016+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:10.087433+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:10.087487+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:10.087512+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:10.087618+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:10.087703+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:10.087954+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:10.088049+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:10.088184+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:10.089552+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:10.091437+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:10.537441+00:00", "trade", 9.88, 1.0]
["2026-09-01T17:47:10.557427+00:00", "trade", 9.875, 15.0]
["2026-09-01T17:47:10.631164+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:10.675637+00:00", "trade", 9.8615, 100.0]
["2026-09-01T17:47:10.676692+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:10.987701+00:00", "trade", 9.8737, 40.0]
["2026-09-01T17:47:10.989773+00:00", "trade", 9.875, 1.0]
["2026-09-01T17:47:12.434868+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:12.743515+00:00", "trade", 9.8737, 52.0]
["2026-09-01T17:47:12.745794+00:00", "trade", 9.875, 1.0]
["2026-09-01T17:47:12.748859+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:12.748909+00:00", "trade", 9.8737, 1.0]
["2026-09-01T17:47:12.749551+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:12.749997+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:12.865115+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:12.947802+00:00", "trade", 9.8709, 10.0]
["2026-09-01T17:47:13.724850+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:47:13.799172+00:00", "trade", 9.875, 70.0]
["2026-09-01T17:47:13.811468+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:14.383061+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:14.383537+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:15.466919+00:00", "trade", 9.8799, 9.0]
["2026-09-01T17:47:15.957772+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:15.958253+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:16.375025+00:00", "trade", 9.8676, 100.0]
["2026-09-01T17:47:16.770233+00:00", "trade", 9.8799, 4.0]
["2026-09-01T17:47:16.790657+00:00", "trade", 9.8799, 1.0]
["2026-09-01T17:47:17.098180+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:17.231903+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:17.692292+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:17.692813+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:17.765341+00:00", "trade", 9.8769, 1.0]
["2026-09-01T17:47:18.031397+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:18.034800+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:18.035277+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:18.773606+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:19.756966+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:19.757402+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:20.657789+00:00", "trade", 9.8701, 1155.0]
["2026-09-01T17:47:20.679829+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:20.680225+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:20.685522+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:20.705119+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:20.726359+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:21.256535+00:00", "trade", 9.8618, 45.0]
["2026-09-01T17:47:22.985094+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:22.985575+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:22.986052+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:23.571738+00:00", "trade", 9.875, 10.0]
["2026-09-01T17:47:23.573487+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:23.573597+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:24.044918+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:24.045538+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:24.045924+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:24.045959+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:24.143351+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:24.143591+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:24.372159+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:24.400831+00:00", "trade", 9.875, 7500.0]
["2026-09-01T17:47:24.401610+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:47:24.425388+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:24.425472+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:24.425475+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:24.426363+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:24.447123+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:24.447141+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:24.447187+00:00", "trade", 9.88, 21.0]
["2026-09-01T17:47:24.447238+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:24.447292+00:00", "trade", 9.88, 608.0]
["2026-09-01T17:47:24.447364+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:24.456229+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:24.473620+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:24.524837+00:00", "trade", 9.875, 500.0]
["2026-09-01T17:47:24.526195+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:26.734747+00:00", "trade", 9.8755, 14.0]
["2026-09-01T17:47:26.734808+00:00", "trade", 9.8755, 14.0]
["2026-09-01T17:47:26.735728+00:00", "trade", 9.8755, 29.0]
["2026-09-01T17:47:27.507843+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:27.683492+00:00", "trade", 9.876, 67.0]
["2026-09-01T17:47:27.684668+00:00", "trade", 9.875, 16.0]
["2026-09-01T17:47:29.333906+00:00", "trade", 9.8777, 40.0]
["2026-09-01T17:47:30.005757+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:30.311037+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:30.311172+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:30.311558+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:30.369255+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:30.733658+00:00", "trade", 9.88, 23.0]
["2026-09-01T17:47:30.733971+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:30.734282+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:30.734282+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:30.735655+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:30.737655+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:31.024266+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:31.024306+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:31.071939+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:31.072460+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:31.091802+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:31.091802+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:31.092829+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:31.093771+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:31.093916+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:31.104505+00:00", "trade", 9.88, 26.0]
["2026-09-01T17:47:31.104523+00:00", "trade", 9.88, 26.0]
["2026-09-01T17:47:31.104566+00:00", "trade", 9.88, 653.0]
["2026-09-01T17:47:31.104572+00:00", "trade", 9.88, 400.0]
["2026-09-01T17:47:31.104572+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104576+00:00", "trade", 9.88, 2000.0]
["2026-09-01T17:47:31.104576+00:00", "trade", 9.88, 300.0]
["2026-09-01T17:47:31.104578+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104581+00:00", "trade", 9.88, 300.0]
["2026-09-01T17:47:31.104581+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104602+00:00", "trade", 9.88, 887.0]
["2026-09-01T17:47:31.104605+00:00", "trade", 9.88, 63.0]
["2026-09-01T17:47:31.104608+00:00", "trade", 9.88, 364.0]
["2026-09-01T17:47:31.104611+00:00", "trade", 9.88, 3.0]
["2026-09-01T17:47:31.104614+00:00", "trade", 9.88, 4.0]
["2026-09-01T17:47:31.104617+00:00", "trade", 9.88, 15.0]
["2026-09-01T17:47:31.104620+00:00", "trade", 9.88, 15.0]
["2026-09-01T17:47:31.104620+00:00", "trade", 9.88, 4.0]
["2026-09-01T17:47:31.104626+00:00", "trade", 9.88, 15.0]
["2026-09-01T17:47:31.104629+00:00", "trade", 9.88, 3.0]
["2026-09-01T17:47:31.104629+00:00", "trade", 9.88, 4.0]
["2026-09-01T17:47:31.104633+00:00", "trade", 9.88, 15.0]
["2026-09-01T17:47:31.104633+00:00", "trade", 9.88, 15.0]
["2026-09-01T17:47:31.104639+00:00", "trade", 9.88, 4.0]
["2026-09-01T17:47:31.104639+00:00", "trade", 9.88, 15.0]
["2026-09-01T17:47:31.104639+00:00", "trade", 9.88, 15.0]
["2026-09-01T17:47:31.104639+00:00", "trade", 9.88, 15.0]
["2026-09-01T17:47:31.104644+00:00", "trade", 9.88, 15.0]
["2026-09-01T17:47:31.104644+00:00", "trade", 9.88, 4.0]
["2026-09-01T17:47:31.104644+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:47:31.104647+00:00", "trade", 9.88, 800.0]
["2026-09-01T17:47:31.104647+00:00", "trade", 9.88, 159.0]
["2026-09-01T17:47:31.104647+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104650+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104659+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104662+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104704+00:00", "trade", 9.88, 2.0]
["2026-09-01T17:47:31.104707+00:00", "trade", 9.88, 18.0]
["2026-09-01T17:47:31.104900+00:00", "trade", 9.88, 74.0]
["2026-09-01T17:47:31.104902+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104953+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104969+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104969+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104969+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104969+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104969+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104975+00:00", "trade", 9.88, 108.0]
["2026-09-01T17:47:31.104975+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:47:31.104975+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104978+00:00", "trade", 9.88, 204.0]
["2026-09-01T17:47:31.104978+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:47:31.104984+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104984+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104984+00:00", "trade", 9.88, 2300.0]
["2026-09-01T17:47:31.104987+00:00", "trade", 9.88, 700.0]
["2026-09-01T17:47:31.104987+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104994+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104994+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104994+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.104994+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.105000+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.105000+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:47:31.105000+00:00", "trade", 9.88, 800.0]
["2026-09-01T17:47:31.105005+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.105011+00:00", "trade", 9.88, 973.0]
["2026-09-01T17:47:31.105043+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:31.105074+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.105089+00:00", "trade", 9.88, 27.0]
["2026-09-01T17:47:31.105108+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:31.105123+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:31.105137+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.105137+00:00", "trade", 9.88, 516.0]
["2026-09-01T17:47:31.105141+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.105141+00:00", "trade", 9.88, 500.0]
["2026-09-01T17:47:31.105146+00:00", "trade", 9.88, 300.0]
["2026-09-01T17:47:31.105146+00:00", "trade", 9.88, 1500.0]
["2026-09-01T17:47:31.105146+00:00", "trade", 9.88, 1900.0]
["2026-09-01T17:47:31.105152+00:00", "trade", 9.88, 1200.0]
["2026-09-01T17:47:31.105152+00:00", "trade", 9.88, 1200.0]
["2026-09-01T17:47:31.105152+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.105155+00:00", "trade", 9.88, 500.0]
["2026-09-01T17:47:31.105155+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.105158+00:00", "trade", 9.88, 1900.0]
["2026-09-01T17:47:31.105158+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.105162+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.105162+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:47:31.105167+00:00", "trade", 9.88, 940.0]
["2026-09-01T17:47:31.105167+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.105168+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:31.105170+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.105173+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:31.105173+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:31.105174+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.105213+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:31.105233+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:31.105253+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:31.105339+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:31.105344+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:31.105344+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:31.105344+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:31.105349+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:31.105349+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:31.105349+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:31.105349+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:31.105349+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:31.105353+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:31.105353+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:31.105353+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:31.105353+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:31.105424+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:31.105424+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:31.105424+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:31.105492+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.105561+00:00", "trade", 9.88, 300.0]
["2026-09-01T17:47:31.105630+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.105630+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.105630+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.105644+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.105727+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.105729+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:47:31.105734+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.105775+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.105800+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.105800+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.105805+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.105805+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.105815+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.105815+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.105815+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.105855+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.105895+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.105975+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.105997+00:00", "trade", 9.885, 40.0]
["2026-09-01T17:47:31.105997+00:00", "trade", 9.885, 60.0]
["2026-09-01T17:47:31.106015+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.106024+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:47:31.106045+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.106045+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.106085+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.106090+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.106135+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.106292+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.106321+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.106321+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.106321+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.106371+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.106388+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:47:31.106451+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.106460+00:00", "trade", 9.8784, 50.0]
["2026-09-01T17:47:31.106491+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.106526+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.106526+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.106556+00:00", "trade", 9.88, 50.0]
["2026-09-01T17:47:31.106566+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.106566+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.106589+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.106737+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.106752+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.106777+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.106815+00:00", "trade", 9.885, 40.0]
["2026-09-01T17:47:31.106827+00:00", "trade", 9.88, 300.0]
["2026-09-01T17:47:31.106852+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.106872+00:00", "trade", 9.885, 15.0]
["2026-09-01T17:47:31.106892+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.107168+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.107275+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.107293+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.107347+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.107428+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.107453+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.107606+00:00", "trade", 9.88, 6.0]
["2026-09-01T17:47:31.107714+00:00", "trade", 9.88, 65.0]
["2026-09-01T17:47:31.107960+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.108183+00:00", "trade", 9.88, 35.0]
["2026-09-01T17:47:31.108441+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.108456+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.108649+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.108715+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.108773+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.109614+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.110868+00:00", "trade", 9.88, 6.0]
["2026-09-01T17:47:31.111849+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.113297+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.113738+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.114050+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:47:31.114958+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.116645+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:47:31.118248+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.119908+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:47:31.125838+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.125838+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.125847+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.137284+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.138663+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.146708+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:31.165355+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:47:31.165503+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:47:31.165520+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.165526+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.165526+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:47:31.165980+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.166013+00:00", "trade", 9.885, 10.0]
["2026-09-01T17:47:31.206564+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:31.229789+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.231070+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.232080+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.246551+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:47:31.510190+00:00", "trade", 9.885, 4800.0]
["2026-09-01T17:47:31.511600+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.555445+00:00", "trade", 9.885, 400.0]
["2026-09-01T17:47:31.563191+00:00", "trade", 9.885, 5200.0]
["2026-09-01T17:47:31.564472+00:00", "trade", 9.8827, 56.0]
["2026-09-01T17:47:31.595870+00:00", "trade", 9.885, 900.0]
["2026-09-01T17:47:31.604043+00:00", "trade", 9.885, 900.0]
["2026-09-01T17:47:31.624122+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.624386+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.624591+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.624648+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.626530+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:31.642976+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:47:31.648308+00:00", "trade", 9.885, 1000.0]
["2026-09-01T17:47:31.656779+00:00", "trade", 9.885, 3600.0]
["2026-09-01T17:47:31.658069+00:00", "trade", 9.8822, 51.0]
["2026-09-01T17:47:31.658135+00:00", "trade", 9.8822, 51.0]
["2026-09-01T17:47:31.658193+00:00", "trade", 9.8843, 52.0]
["2026-09-01T17:47:31.693674+00:00", "trade", 9.885, 3600.0]
["2026-09-01T17:47:31.702425+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:47:31.734727+00:00", "trade", 9.885, 600.0]
["2026-09-01T17:47:31.745162+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:47:31.751444+00:00", "trade", 9.885, 800.0]
["2026-09-01T17:47:31.862597+00:00", "trade", 9.885, 1200.0]
["2026-09-01T17:47:31.868248+00:00", "trade", 9.885, 1000.0]
["2026-09-01T17:47:31.911145+00:00", "trade", 9.885, 400.0]
["2026-09-01T17:47:31.915144+00:00", "trade", 9.885, 1700.0]
["2026-09-01T17:47:31.954282+00:00", "trade", 9.885, 1600.0]
["2026-09-01T17:47:31.958360+00:00", "trade", 9.885, 700.0]
["2026-09-01T17:47:31.989490+00:00", "trade", 9.885, 600.0]
["2026-09-01T17:47:32.013162+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:47:32.030372+00:00", "trade", 9.885, 600.0]
["2026-09-01T17:47:32.056017+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:32.076613+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:47:32.086350+00:00", "trade", 9.885, 400.0]
["2026-09-01T17:47:32.100793+00:00", "trade", 9.885, 700.0]
["2026-09-01T17:47:32.110040+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:47:32.121455+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:32.121624+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:32.132816+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:47:32.150585+00:00", "trade", 9.885, 1100.0]
["2026-09-01T17:47:32.151866+00:00", "trade", 9.885, 50.0]
["2026-09-01T17:47:32.152221+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:47:32.173680+00:00", "trade", 9.88, 25.0]
["2026-09-01T17:47:32.174387+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:47:32.190710+00:00", "trade", 9.88, 25.0]
["2026-09-01T17:47:32.192138+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:47:32.362411+00:00", "trade", 9.8811, 100.0]
["2026-09-01T17:47:33.172752+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:33.173826+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:47:33.240175+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:33.268488+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:33.640592+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:47:33.640601+00:00", "trade", 9.88, 1.0]
["2026-09-01T17:47:34.610104+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:34.618498+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:34.789943+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:34.826648+00:00", "trade", 9.885, 400.0]
["2026-09-01T17:47:34.827159+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:34.924687+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:47:36.901703+00:00", "trade", 9.89, 7400.0]
["2026-09-01T17:47:36.916784+00:00", "trade", 9.885, 2100.0]
["2026-09-01T17:47:36.928855+00:00", "trade", 9.885, 6700.0]
["2026-09-01T17:47:36.928990+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:47:36.929017+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:47:36.929206+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:36.929234+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:36.929426+00:00", "trade", 9.885, 700.0]
["2026-09-01T17:47:36.929432+00:00", "trade", 9.885, 600.0]
["2026-09-01T17:47:36.929432+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:36.929492+00:00", "trade", 9.885, 6700.0]
["2026-09-01T17:47:36.929534+00:00", "trade", 9.885, 6100.0]
["2026-09-01T17:47:36.929630+00:00", "trade", 9.885, 6020.0]
["2026-09-01T17:47:36.929679+00:00", "trade", 9.885, 22250.0]
["2026-09-01T17:47:36.929685+00:00", "trade", 9.885, 6500.0]
["2026-09-01T17:47:36.929769+00:00", "trade", 9.885, 6700.0]
["2026-09-01T17:47:36.929778+00:00", "trade", 9.885, 4500.0]
["2026-09-01T17:47:36.929931+00:00", "trade", 9.885, 6600.0]
["2026-09-01T17:47:36.929940+00:00", "trade", 9.885, 6700.0]
["2026-09-01T17:47:36.930012+00:00", "trade", 9.885, 4500.0]
["2026-09-01T17:47:36.930094+00:00", "trade", 9.885, 4350.0]
["2026-09-01T17:47:36.930214+00:00", "trade", 9.885, 6700.0]
["2026-09-01T17:47:36.930235+00:00", "trade", 9.885, 6700.0]
["2026-09-01T17:47:36.930270+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.930270+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.930310+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.930385+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.930465+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.930491+00:00", "trade", 9.885, 4500.0]
["2026-09-01T17:47:36.930776+00:00", "trade", 9.8863, 55.0]
["2026-09-01T17:47:36.930826+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.930836+00:00", "trade", 9.8864, 52.0]
["2026-09-01T17:47:36.930884+00:00", "trade", 9.885, 22250.0]
["2026-09-01T17:47:36.930947+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.930969+00:00", "trade", 9.885, 69.0]
["2026-09-01T17:47:36.931029+00:00", "trade", 9.8856, 60.0]
["2026-09-01T17:47:36.931089+00:00", "trade", 9.8856, 60.0]
["2026-09-01T17:47:36.931098+00:00", "trade", 9.885, 6700.0]
["2026-09-01T17:47:36.931152+00:00", "trade", 9.885, 69.0]
["2026-09-01T17:47:36.931218+00:00", "trade", 9.885, 62.0]
["2026-09-01T17:47:36.931275+00:00", "trade", 9.885, 62.0]
["2026-09-01T17:47:36.931305+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:47:36.931507+00:00", "trade", 9.885, 53.0]
["2026-09-01T17:47:36.931558+00:00", "trade", 9.885, 53.0]
["2026-09-01T17:47:36.931765+00:00", "trade", 9.885, 54.0]
["2026-09-01T17:47:36.931817+00:00", "trade", 9.885, 5.0]
["2026-09-01T17:47:36.931868+00:00", "trade", 9.885, 54.0]
["2026-09-01T17:47:36.932367+00:00", "trade", 9.885, 58.0]
["2026-09-01T17:47:36.932421+00:00", "trade", 9.885, 58.0]
["2026-09-01T17:47:36.933236+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:36.934469+00:00", "trade", 9.88, 95.0]
["2026-09-01T17:47:36.934475+00:00", "trade", 9.88, 93.0]
["2026-09-01T17:47:36.934485+00:00", "trade", 9.88, 2.0]
["2026-09-01T17:47:36.934497+00:00", "trade", 9.88, 198.0]
["2026-09-01T17:47:36.934502+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:47:36.934502+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:36.934514+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:36.934532+00:00", "trade", 9.88, 4505.0]
["2026-09-01T17:47:36.934535+00:00", "trade", 9.88, 1100.0]
["2026-09-01T17:47:36.934541+00:00", "trade", 9.88, 250.0]
["2026-09-01T17:47:36.934541+00:00", "trade", 9.88, 1.0]
["2026-09-01T17:47:36.934544+00:00", "trade", 9.88, 24.0]
["2026-09-01T17:47:36.934544+00:00", "trade", 9.88, 700.0]
["2026-09-01T17:47:36.934547+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:36.934547+00:00", "trade", 9.88, 6.0]
["2026-09-01T17:47:36.934583+00:00", "trade", 9.88, 4707.0]
["2026-09-01T17:47:36.934586+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:36.934586+00:00", "trade", 9.88, 800.0]
["2026-09-01T17:47:36.934592+00:00", "trade", 9.88, 700.0]
["2026-09-01T17:47:36.934592+00:00", "trade", 9.88, 250.0]
["2026-09-01T17:47:36.934592+00:00", "trade", 9.88, 25.0]
["2026-09-01T17:47:36.934634+00:00", "trade", 9.88, 1800.0]
["2026-09-01T17:47:36.934684+00:00", "trade", 9.88, 700.0]
["2026-09-01T17:47:36.934684+00:00", "trade", 9.88, 470.0]
["2026-09-01T17:47:36.934692+00:00", "trade", 9.88, 5.0]
["2026-09-01T17:47:36.934697+00:00", "trade", 9.88, 2.0]
["2026-09-01T17:47:36.934697+00:00", "trade", 9.88, 15.0]
["2026-09-01T17:47:36.934697+00:00", "trade", 9.88, 1.0]
["2026-09-01T17:47:36.934697+00:00", "trade", 9.88, 20.0]
["2026-09-01T17:47:36.934752+00:00", "trade", 9.88, 1620.0]
["2026-09-01T17:47:36.934771+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.934781+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.934785+00:00", "trade", 9.88, 6490.0]
["2026-09-01T17:47:36.934932+00:00", "trade", 9.88, 303.0]
["2026-09-01T17:47:36.935025+00:00", "trade", 9.88, 810.0]
["2026-09-01T17:47:36.935031+00:00", "trade", 9.88, 12.0]
["2026-09-01T17:47:36.935031+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.935064+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.935064+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.935085+00:00", "trade", 9.885, 2062.0]
["2026-09-01T17:47:36.935096+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.935101+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.935103+00:00", "trade", 9.885, 8960.0]
["2026-09-01T17:47:36.935128+00:00", "trade", 9.885, 6700.0]
["2026-09-01T17:47:36.935137+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.935141+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.935182+00:00", "trade", 9.88, 3885.0]
["2026-09-01T17:47:36.935182+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.935212+00:00", "trade", 9.88, 2078.0]
["2026-09-01T17:47:36.935257+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.935262+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.935365+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:47:36.935374+00:00", "trade", 9.885, 4500.0]
["2026-09-01T17:47:36.935387+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.935427+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.935427+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.935437+00:00", "trade", 9.885, 400.0]
["2026-09-01T17:47:36.935437+00:00", "trade", 9.885, 2062.0]
["2026-09-01T17:47:36.935461+00:00", "trade", 9.885, 2000.0]
["2026-09-01T17:47:36.935675+00:00", "trade", 9.885, 3916.0]
["2026-09-01T17:47:36.935828+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.935868+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.935898+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.935909+00:00", "trade", 9.8834, 50.0]
["2026-09-01T17:47:36.935948+00:00", "trade", 9.885, 616.0]
["2026-09-01T17:47:36.936012+00:00", "trade", 9.885, 1300.0]
["2026-09-01T17:47:36.936054+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.936060+00:00", "trade", 9.8801, 51.0]
["2026-09-01T17:47:36.936078+00:00", "trade", 9.885, 6700.0]
["2026-09-01T17:47:36.936111+00:00", "trade", 9.8801, 51.0]
["2026-09-01T17:47:36.936246+00:00", "trade", 9.885, 15550.0]
["2026-09-01T17:47:36.936269+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.936517+00:00", "trade", 9.8836, 50.0]
["2026-09-01T17:47:36.936619+00:00", "trade", 9.8836, 50.0]
["2026-09-01T17:47:36.937347+00:00", "trade", 9.8835, 56.0]
["2026-09-01T17:47:36.937356+00:00", "trade", 9.885, 44840.0]
["2026-09-01T17:47:36.937397+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.937442+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.937527+00:00", "trade", 9.885, 75.0]
["2026-09-01T17:47:36.937581+00:00", "trade", 9.885, 75.0]
["2026-09-01T17:47:36.937641+00:00", "trade", 9.885, 53800.0]
["2026-09-01T17:47:36.938229+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.938550+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.938628+00:00", "trade", 9.885, 3.0]
["2026-09-01T17:47:36.939458+00:00", "trade", 9.885, 248.0]
["2026-09-01T17:47:36.939650+00:00", "trade", 9.88, 500.0]
["2026-09-01T17:47:36.940098+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:47:36.940137+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:47:36.941018+00:00", "trade", 9.885, 7600.0]
["2026-09-01T17:47:36.945271+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.960396+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:47:36.960757+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:36.961130+00:00", "trade", 9.885, 2500.0]
["2026-09-01T17:47:36.967773+00:00", "trade", 9.885, 53800.0]
["2026-09-01T17:47:36.968459+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:36.968543+00:00", "trade", 9.885, 3076.0]
["2026-09-01T17:47:36.971532+00:00", "trade", 9.885, 53800.0]
["2026-09-01T17:47:36.972434+00:00", "trade", 9.885, 4500.0]
["2026-09-01T17:47:36.972599+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:36.972618+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:47:36.977080+00:00", "trade", 9.885, 47880.0]
["2026-09-01T17:47:36.980157+00:00", "trade", 9.885, 600.0]
["2026-09-01T17:47:36.999842+00:00", "trade", 9.88, 2900.0]
["2026-09-01T17:47:36.999844+00:00", "trade", 9.88, 1044.0]
["2026-09-01T17:47:36.999916+00:00", "trade", 9.88, 2056.0]
["2026-09-01T17:47:36.999928+00:00", "trade", 9.88, 2800.0]
["2026-09-01T17:47:36.999980+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:37.000041+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:37.000046+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:37.000046+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:37.000051+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:37.000056+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:37.000079+00:00", "trade", 9.88, 1100.0]
["2026-09-01T17:47:37.000091+00:00", "trade", 9.88, 3600.0]
["2026-09-01T17:47:37.000094+00:00", "trade", 9.88, 28.0]
["2026-09-01T17:47:37.000094+00:00", "trade", 9.88, 800.0]
["2026-09-01T17:47:37.000097+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.000104+00:00", "trade", 9.88, 616.0]
["2026-09-01T17:47:37.000104+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.000110+00:00", "trade", 9.88, 1000.0]
["2026-09-01T17:47:37.000110+00:00", "trade", 9.88, 300.0]
["2026-09-01T17:47:37.000110+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:47:37.000112+00:00", "trade", 9.88, 2300.0]
["2026-09-01T17:47:37.000115+00:00", "trade", 9.88, 400.0]
["2026-09-01T17:47:37.000130+00:00", "trade", 9.88, 300.0]
["2026-09-01T17:47:37.000214+00:00", "trade", 9.88, 3600.0]
["2026-09-01T17:47:37.000256+00:00", "trade", 9.88, 2407.0]
["2026-09-01T17:47:37.000321+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:37.000361+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:37.000377+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:37.000392+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:37.000412+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.000623+00:00", "trade", 9.88, 72.0]
["2026-09-01T17:47:37.000627+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.000638+00:00", "trade", 9.88, 600.0]
["2026-09-01T17:47:37.000647+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.000667+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.000722+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.000732+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.000737+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.000755+00:00", "trade", 9.875, 700.0]
["2026-09-01T17:47:37.000758+00:00", "trade", 9.88, 2800.0]
["2026-09-01T17:47:37.000762+00:00", "trade", 9.88, 2900.0]
["2026-09-01T17:47:37.000764+00:00", "trade", 9.88, 364.0]
["2026-09-01T17:47:37.000768+00:00", "trade", 9.88, 4700.0]
["2026-09-01T17:47:37.000771+00:00", "trade", 9.88, 1000.0]
["2026-09-01T17:47:37.000771+00:00", "trade", 9.88, 2800.0]
["2026-09-01T17:47:37.000774+00:00", "trade", 9.88, 3000.0]
["2026-09-01T17:47:37.000774+00:00", "trade", 9.88, 1880.0]
["2026-09-01T17:47:37.000778+00:00", "trade", 9.88, 585.0]
["2026-09-01T17:47:37.000778+00:00", "trade", 9.88, 241.0]
["2026-09-01T17:47:37.000783+00:00", "trade", 9.88, 1913.0]
["2026-09-01T17:47:37.000783+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.000783+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.000783+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.000792+00:00", "trade", 9.875, 700.0]
["2026-09-01T17:47:37.000792+00:00", "trade", 9.88, 3100.0]
["2026-09-01T17:47:37.000797+00:00", "trade", 9.88, 2500.0]
["2026-09-01T17:47:37.000801+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.000804+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.000804+00:00", "trade", 9.88, 3100.0]
["2026-09-01T17:47:37.000804+00:00", "trade", 9.88, 53.0]
["2026-09-01T17:47:37.000807+00:00", "trade", 9.88, 324.0]
["2026-09-01T17:47:37.000810+00:00", "trade", 9.88, 30.0]
["2026-09-01T17:47:37.000810+00:00", "trade", 9.88, 700.0]
["2026-09-01T17:47:37.000813+00:00", "trade", 9.88, 1902.0]
["2026-09-01T17:47:37.000813+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.000816+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.000943+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.000988+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.000998+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001003+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001032+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.001088+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001098+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001108+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001128+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001163+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001191+00:00", "trade", 9.88, 400.0]
["2026-09-01T17:47:37.001198+00:00", "trade", 9.88, 400.0]
["2026-09-01T17:47:37.001254+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001314+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001314+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001319+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001324+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001324+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001334+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001339+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001369+00:00", "trade", 9.875, 2062.0]
["2026-09-01T17:47:37.001372+00:00", "trade", 9.875, 800.0]
["2026-09-01T17:47:37.001376+00:00", "trade", 9.88, 1600.0]
["2026-09-01T17:47:37.001376+00:00", "trade", 9.88, 7300.0]
["2026-09-01T17:47:37.001381+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.001381+00:00", "trade", 9.88, 3600.0]
["2026-09-01T17:47:37.001381+00:00", "trade", 9.88, 516.0]
["2026-09-01T17:47:37.001384+00:00", "trade", 9.88, 1882.0]
["2026-09-01T17:47:37.001387+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.001391+00:00", "trade", 9.88, 600.0]
["2026-09-01T17:47:37.001391+00:00", "trade", 9.88, 1974.0]
["2026-09-01T17:47:37.001396+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.001396+00:00", "trade", 9.88, 184.0]
["2026-09-01T17:47:37.001399+00:00", "trade", 9.875, 1231.0]
["2026-09-01T17:47:37.001399+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.001404+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001404+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001405+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.001405+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.001405+00:00", "trade", 9.88, 138.0]
["2026-09-01T17:47:37.001408+00:00", "trade", 9.875, 53.0]
["2026-09-01T17:47:37.001414+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001414+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001419+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001424+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001434+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001434+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001439+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001444+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001444+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001449+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001454+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001454+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001474+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001499+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001600+00:00", "trade", 9.875, 400.0]
["2026-09-01T17:47:37.001603+00:00", "trade", 9.875, 400.0]
["2026-09-01T17:47:37.001691+00:00", "trade", 9.875, 2200.0]
["2026-09-01T17:47:37.001695+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.001757+00:00", "trade", 9.88, 277.0]
["2026-09-01T17:47:37.001930+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.002091+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.002171+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.002241+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.002532+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.002532+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.002637+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.002772+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.003249+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.003719+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.004211+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.004291+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.004652+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.005133+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.005880+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.006491+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.006491+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.007876+00:00", "trade", 9.875, 195.0]
["2026-09-01T17:47:37.011974+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.032738+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.034618+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.110563+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.157901+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.323341+00:00", "trade", 9.88, 1.0]
["2026-09-01T17:47:37.334491+00:00", "trade", 9.88, 252.0]
["2026-09-01T17:47:37.335036+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.336320+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.430699+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:47:37.430720+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:47:37.430756+00:00", "trade", 9.875, 250.0]
["2026-09-01T17:47:37.430780+00:00", "trade", 9.875, 250.0]
["2026-09-01T17:47:37.430783+00:00", "trade", 9.875, 100.0]
["2026-09-01T17:47:37.431261+00:00", "trade", 9.875, 400.0]
["2026-09-01T17:47:37.431264+00:00", "trade", 9.875, 400.0]
["2026-09-01T17:47:37.431631+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.431711+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.432244+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:47:37.432250+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.432283+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.432314+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.432332+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.432368+00:00", "trade", 9.875, 700.0]
["2026-09-01T17:47:37.432398+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.432419+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.432437+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.432494+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.432662+00:00", "trade", 9.88, 12.0]
["2026-09-01T17:47:37.432747+00:00", "trade", 9.88, 188.0]
["2026-09-01T17:47:37.432810+00:00", "trade", 9.88, 412.0]
["2026-09-01T17:47:37.432829+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.432957+00:00", "trade", 9.88, 500.0]
["2026-09-01T17:47:37.433534+00:00", "trade", 9.875, 200.0]
["2026-09-01T17:47:37.433568+00:00", "trade", 9.88, 500.0]
["2026-09-01T17:47:37.433571+00:00", "trade", 9.88, 89.0]
["2026-09-01T17:47:37.433591+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.434072+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.434072+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.434112+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.434142+00:00", "trade", 9.88, 11.0]
["2026-09-01T17:47:37.434192+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.434513+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.434560+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:37.434593+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.434673+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.441458+00:00", "trade", 9.88, 189.0]
["2026-09-01T17:47:37.442036+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:37.447376+00:00", "trade", 9.88, 411.0]
["2026-09-01T17:47:37.935794+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:38.262532+00:00", "trade", 9.88, 25.0]
["2026-09-01T17:47:38.524868+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:38.866907+00:00", "trade", 9.875, 9000.0]
["2026-09-01T17:47:38.867532+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:38.867978+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:38.936372+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:39.226381+00:00", "trade", 9.88, 20.0]
["2026-09-01T17:47:40.243647+00:00", "trade", 9.87, 9000.0]
["2026-09-01T17:47:40.268095+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:40.706563+00:00", "trade", 9.875, 150.0]
["2026-09-01T17:47:40.707859+00:00", "trade", 9.874, 50.0]
["2026-09-01T17:47:41.075852+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:41.076775+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:41.080057+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:41.433008+00:00", "trade", 9.875, 1.0]
["2026-09-01T17:47:41.433372+00:00", "trade", 9.875, 1.0]
["2026-09-01T17:47:41.650103+00:00", "trade", 9.875, 1000.0]
["2026-09-01T17:47:41.651014+00:00", "trade", 9.875, 8000.0]
["2026-09-01T17:47:41.651387+00:00", "trade", 9.874, 51.0]
["2026-09-01T17:47:41.666837+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:41.666870+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:41.666925+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:41.666967+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:41.667018+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:41.670539+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:41.673414+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:41.676214+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:41.720933+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:41.940802+00:00", "quote", 9.87, 9.88]
["2026-09-01T17:47:42.032028+00:00", "trade", 9.88, 1400.0]
["2026-09-01T17:47:42.032034+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032040+00:00", "trade", 9.88, 1.0]
["2026-09-01T17:47:42.032043+00:00", "trade", 9.88, 500.0]
["2026-09-01T17:47:42.032043+00:00", "trade", 9.88, 25.0]
["2026-09-01T17:47:42.032046+00:00", "trade", 9.88, 25.0]
["2026-09-01T17:47:42.032049+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032069+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032099+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032119+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032119+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032124+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032159+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032169+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032179+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032184+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032240+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032279+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032289+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032299+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032309+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032309+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032313+00:00", "trade", 9.88, 800.0]
["2026-09-01T17:47:42.032314+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032316+00:00", "trade", 9.88, 500.0]
["2026-09-01T17:47:42.032475+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032515+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032535+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032563+00:00", "trade", 9.88, 300.0]
["2026-09-01T17:47:42.032605+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032620+00:00", "quote", 9.88, 9.88]
["2026-09-01T17:47:42.032690+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:42.032882+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:42.033016+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:42.033066+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:42.033116+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:42.033116+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:42.033207+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:42.033267+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:42.033342+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:42.033362+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:42.033631+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:47:42.033631+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:47:42.033658+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:42.033748+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:42.033974+00:00", "trade", 9.885, 449.0]
["2026-09-01T17:47:42.034019+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:42.034470+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:42.036204+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:42.036760+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:42.036845+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:42.036915+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:42.036925+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:42.037562+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:42.137900+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:42.181338+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:42.290819+00:00", "trade", 9.8837, 25.0]
["2026-09-01T17:47:42.858409+00:00", "trade", 9.8729, 50.0]
["2026-09-01T17:47:42.954111+00:00", "trade", 9.885, 9000.0]
["2026-09-01T17:47:43.249335+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:43.953770+00:00", "trade", 9.885, 8000.0]
["2026-09-01T17:47:43.955063+00:00", "trade", 9.8814, 63.0]
["2026-09-01T17:47:43.955126+00:00", "trade", 9.8781, 56.0]
["2026-09-01T17:47:43.955186+00:00", "trade", 9.8781, 56.0]
["2026-09-01T17:47:43.955249+00:00", "trade", 9.8816, 61.0]
["2026-09-01T17:47:44.012168+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:44.038179+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:44.038655+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:44.083833+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:44.215139+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:45.605004+00:00", "trade", 9.8731, 200.0]
["2026-09-01T17:47:47.362306+00:00", "trade", 9.885, 3.0]
["2026-09-01T17:47:47.362406+00:00", "trade", 9.885, 797.0]
["2026-09-01T17:47:47.826288+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:47.826723+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:49.520867+00:00", "trade", 9.8822, 26.0]
["2026-09-01T17:47:49.541613+00:00", "trade", 9.8822, 1.0]
["2026-09-01T17:47:49.766096+00:00", "trade", 9.885, 3.0]
["2026-09-01T17:47:49.766169+00:00", "trade", 9.885, 27.0]
["2026-09-01T17:47:50.891418+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:51.113797+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:53.190436+00:00", "trade", 9.879, 85.0]
["2026-09-01T17:47:53.190658+00:00", "trade", 9.879, 57.0]
["2026-09-01T17:47:54.602313+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:54.602333+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:54.602850+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:54.637502+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:55.296747+00:00", "trade", 9.8833, 9.0]
["2026-09-01T17:47:55.297851+00:00", "trade", 9.89, 12.0]
["2026-09-01T17:47:55.302918+00:00", "trade", 9.8833, 4.0]
["2026-09-01T17:47:55.847997+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:57.354300+00:00", "trade", 9.885, 1300.0]
["2026-09-01T17:47:57.367947+00:00", "trade", 9.885, 400.0]
["2026-09-01T17:47:57.369231+00:00", "trade", 9.885, 51.0]
["2026-09-01T17:47:57.379058+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:47:57.384029+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:47:57.446254+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:59.537922+00:00", "trade", 9.8685, 8.0]
["2026-09-01T17:47:59.790578+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:59.790578+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:47:59.790618+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:00.005780+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:00.127969+00:00", "trade", 9.885, 900.0]
["2026-09-01T17:48:00.127999+00:00", "trade", 9.885, 800.0]
["2026-09-01T17:48:00.128207+00:00", "trade", 9.885, 6300.0]
["2026-09-01T17:48:00.129289+00:00", "trade", 9.885, 63.0]
["2026-09-01T17:48:00.129506+00:00", "trade", 9.885, 189.0]
["2026-09-01T17:48:00.618338+00:00", "trade", 9.8731, 100.0]
["2026-09-01T17:48:00.997277+00:00", "trade", 9.8686, 16.0]
["2026-09-01T17:48:01.863081+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:01.863532+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:03.011035+00:00", "trade", 9.8822, 22.0]
["2026-09-01T17:48:03.151346+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:03.151637+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:03.199931+00:00", "trade", 9.8801, 20.0]
["2026-09-01T17:48:04.514618+00:00", "trade", 9.8686, 1.0]
["2026-09-01T17:48:05.164050+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:48:05.164074+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:05.164281+00:00", "trade", 9.885, 400.0]
["2026-09-01T17:48:06.486313+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:06.549558+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:06.549854+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:06.721179+00:00", "trade", 9.8686, 600.0]
["2026-09-01T17:48:06.865076+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:07.382447+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:07.516764+00:00", "trade", 9.885, 7050.0]
["2026-09-01T17:48:07.518048+00:00", "trade", 9.885, 234.0]
["2026-09-01T17:48:07.526642+00:00", "trade", 9.885, 1600.0]
["2026-09-01T17:48:07.526678+00:00", "trade", 9.885, 350.0]
["2026-09-01T17:48:07.527959+00:00", "trade", 9.885, 59.0]
["2026-09-01T17:48:07.540096+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:09.067337+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:48:09.067355+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:09.317820+00:00", "trade", 9.8899, 25.0]
["2026-09-01T17:48:09.545749+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:10.607618+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:10.609733+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:10.610174+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:11.119659+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:11.121062+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:11.267525+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:12.330457+00:00", "trade", 9.885, 101.0]
["2026-09-01T17:48:12.393021+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:13.337023+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:48:13.389615+00:00", "trade", 9.885, 736.0]
["2026-09-01T17:48:13.390899+00:00", "trade", 9.8848, 50.0]
["2026-09-01T17:48:13.419193+00:00", "trade", 9.885, 600.0]
["2026-09-01T17:48:13.420411+00:00", "trade", 9.885, 464.0]
["2026-09-01T17:48:13.441260+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:13.956750+00:00", "trade", 9.885, 47.0]
["2026-09-01T17:48:13.956813+00:00", "trade", 9.885, 47.0]
["2026-09-01T17:48:13.956897+00:00", "trade", 9.885, 24.0]
["2026-09-01T17:48:13.956964+00:00", "trade", 9.885, 24.0]
["2026-09-01T17:48:14.618716+00:00", "trade", 9.8864, 5.0]
["2026-09-01T17:48:15.104886+00:00", "trade", 9.8834, 200.0]
["2026-09-01T17:48:16.805991+00:00", "trade", 9.8801, 43.0]
["2026-09-01T17:48:16.807101+00:00", "trade", 9.885, 12.0]
["2026-09-01T17:48:17.616245+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:18.217397+00:00", "trade", 9.885, 156.0]
["2026-09-01T17:48:18.503258+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:18.503699+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:18.504381+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:19.599708+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:48:20.295069+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:20.557517+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:48:20.558804+00:00", "trade", 9.8846, 56.0]
["2026-09-01T17:48:20.564039+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:48:20.565000+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:20.579752+00:00", "trade", 9.885, 2600.0]
["2026-09-01T17:48:20.581033+00:00", "trade", 9.885, 84.0]
["2026-09-01T17:48:20.669363+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:20.706005+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:21.298167+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:21.298839+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:21.352747+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:21.358425+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:21.521202+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:21.981550+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:22.135497+00:00", "trade", 9.885, 4900.0]
["2026-09-01T17:48:22.136077+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:22.136784+00:00", "trade", 9.885, 147.0]
["2026-09-01T17:48:22.155484+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:22.203044+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:22.203583+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:22.330462+00:00", "trade", 9.885, 1500.0]
["2026-09-01T17:48:22.330495+00:00", "trade", 9.885, 1300.0]
["2026-09-01T17:48:22.330736+00:00", "trade", 9.885, 800.0]
["2026-09-01T17:48:22.330778+00:00", "trade", 9.885, 400.0]
["2026-09-01T17:48:22.331015+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:22.331818+00:00", "trade", 9.885, 87.0]
["2026-09-01T17:48:22.718062+00:00", "trade", 9.88, 20.0]
["2026-09-01T17:48:23.128251+00:00", "trade", 9.885, 900.0]
["2026-09-01T17:48:23.128293+00:00", "trade", 9.885, 800.0]
["2026-09-01T17:48:23.128531+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:23.129541+00:00", "trade", 9.885, 67.0]
["2026-09-01T17:48:23.159916+00:00", "trade", 9.885, 7200.0]
["2026-09-01T17:48:23.161200+00:00", "trade", 9.885, 243.0]
["2026-09-01T17:48:23.161552+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:23.181138+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:23.203598+00:00", "trade", 9.885, 20.0]
["2026-09-01T17:48:24.429800+00:00", "trade", 9.8801, 8800.0]
["2026-09-01T17:48:24.431084+00:00", "trade", 9.8836, 61.0]
["2026-09-01T17:48:24.431168+00:00", "trade", 9.8836, 61.0]
["2026-09-01T17:48:24.431234+00:00", "trade", 9.8802, 271.0]
["2026-09-01T17:48:24.431313+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:24.490704+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:24.524874+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:48:24.679739+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:48:25.193509+00:00", "trade", 9.88, 1.0]
["2026-09-01T17:48:26.066753+00:00", "trade", 9.8801, 20.0]
["2026-09-01T17:48:26.234979+00:00", "trade", 9.885, 10.0]
["2026-09-01T17:48:26.755400+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:30.005806+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:30.375680+00:00", "trade", 9.869, 300.0]
["2026-09-01T17:48:31.418683+00:00", "trade", 9.885, 2660.0]
["2026-09-01T17:48:31.419970+00:00", "trade", 9.885, 99.0]
["2026-09-01T17:48:31.526637+00:00", "trade", 9.885, 400.0]
["2026-09-01T17:48:31.526670+00:00", "trade", 9.885, 140.0]
["2026-09-01T17:48:32.338317+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:32.603041+00:00", "trade", 9.8742, 1300.0]
["2026-09-01T17:48:33.309666+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:48:33.309674+00:00", "trade", 9.885, 6.0]
["2026-09-01T17:48:33.309689+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:48:33.463466+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:35.047132+00:00", "trade", 9.8832, 57.0]
["2026-09-01T17:48:35.797355+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:48:36.309274+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:36.326879+00:00", "trade", 9.885, 40.0]
["2026-09-01T17:48:36.327879+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:36.522747+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:36.650154+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:37.338705+00:00", "trade", 9.885, 2100.0]
["2026-09-01T17:48:37.340004+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:38.067399+00:00", "trade", 9.88, 373.0]
["2026-09-01T17:48:38.067957+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:38.068002+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:38.068097+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:38.068403+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:38.068493+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:38.086891+00:00", "trade", 9.885, 280.0]
["2026-09-01T17:48:38.107400+00:00", "trade", 9.88, 1.0]
["2026-09-01T17:48:38.119314+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:38.164069+00:00", "trade", 9.885, 1400.0]
["2026-09-01T17:48:38.165088+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:38.165353+00:00", "trade", 9.8841, 65.0]
["2026-09-01T17:48:38.210382+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:48:38.271298+00:00", "trade", 9.885, 600.0]
["2026-09-01T17:48:38.331772+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:48:38.467610+00:00", "trade", 9.885, 2.0]
["2026-09-01T17:48:38.468717+00:00", "trade", 9.885, 9.0]
["2026-09-01T17:48:38.675356+00:00", "trade", 9.869, 100.0]
["2026-09-01T17:48:40.073362+00:00", "trade", 9.8822, 7.0]
["2026-09-01T17:48:41.079194+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:48:41.129702+00:00", "trade", 9.885, 600.0]
["2026-09-01T17:48:41.129744+00:00", "trade", 9.885, 600.0]
["2026-09-01T17:48:41.130983+00:00", "trade", 9.885, 61.0]
["2026-09-01T17:48:41.195949+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:42.528454+00:00", "trade", 9.885, 10.0]
["2026-09-01T17:48:43.311603+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:43.637990+00:00", "trade", 9.8691, 400.0]
["2026-09-01T17:48:43.639352+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:43.958747+00:00", "trade", 9.8839, 42.0]
["2026-09-01T17:48:43.958807+00:00", "trade", 9.8839, 42.0]
["2026-09-01T17:48:43.962323+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:43.962775+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:43.987940+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:44.002020+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:44.025434+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:44.368822+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:48:44.691191+00:00", "trade", 9.8816, 1.0]
["2026-09-01T17:48:45.172400+00:00", "trade", 9.885, 105.0]
["2026-09-01T17:48:46.188176+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:46.313619+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:46.885043+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:48:46.885061+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:46.885296+00:00", "trade", 9.885, 3.0]
["2026-09-01T17:48:48.049623+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:48.107184+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:48.680154+00:00", "trade", 9.8801, 20.0]
["2026-09-01T17:48:49.673585+00:00", "trade", 9.885, 10.0]
["2026-09-01T17:48:52.495804+00:00", "trade", 9.8691, 12.0]
["2026-09-01T17:48:52.496917+00:00", "trade", 9.885, 8.0]
["2026-09-01T17:48:53.362938+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:53.364273+00:00", "trade", 9.8852, 50.0]
["2026-09-01T17:48:53.406911+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:48:53.437166+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:48:53.489292+00:00", "trade", 9.885, 6.0]
["2026-09-01T17:48:54.432741+00:00", "trade", 9.8849, 26.0]
["2026-09-01T17:48:54.432804+00:00", "trade", 9.8849, 26.0]
["2026-09-01T17:48:54.444048+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:48:54.509078+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:48:54.553637+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:48:54.595650+00:00", "trade", 9.8691, 100.0]
["2026-09-01T17:48:56.255969+00:00", "trade", 9.885, 20.0]
["2026-09-01T17:48:56.729850+00:00", "trade", 9.885, 10.0]
["2026-09-01T17:48:56.841099+00:00", "trade", 9.8753, 100.0]
["2026-09-01T17:48:56.857978+00:00", "trade", 9.8757, 100.0]
["2026-09-01T17:48:57.227404+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:57.241131+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:59.520626+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:59.547765+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:48:59.575278+00:00", "trade", 9.8843, 9.0]
["2026-09-01T17:48:59.576394+00:00", "trade", 9.885, 3.0]
["2026-09-01T17:48:59.580414+00:00", "trade", 9.8843, 3.0]
["2026-09-01T17:49:00.005834+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:00.408861+00:00", "trade", 9.89, 50.0]
["2026-09-01T17:49:00.409135+00:00", "trade", 9.89, 1.0]
["2026-09-01T17:49:00.795634+00:00", "trade", 9.885, 421.0]
["2026-09-01T17:49:03.118038+00:00", "trade", 9.8842, 1.0]
["2026-09-01T17:49:04.334443+00:00", "trade", 9.8691, 900.0]
["2026-09-01T17:49:05.155095+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:05.155125+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:05.155491+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:05.156509+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:05.156975+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:05.183127+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:05.235065+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:05.235085+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:08.637569+00:00", "trade", 9.884, 2.0]
["2026-09-01T17:49:08.638672+00:00", "trade", 9.885, 5.0]
["2026-09-01T17:49:08.968303+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:08.970704+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:08.970754+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:11.429876+00:00", "trade", 9.884, 300.0]
["2026-09-01T17:49:11.438277+00:00", "trade", 9.884, 200.0]
["2026-09-01T17:49:11.440933+00:00", "trade", 9.884, 100.0]
["2026-09-01T17:49:11.451972+00:00", "trade", 9.885, 2.0]
["2026-09-01T17:49:11.784132+00:00", "trade", 9.885, 15.0]
["2026-09-01T17:49:11.784505+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:49:12.296633+00:00", "trade", 9.88, 13.0]
["2026-09-01T17:49:12.297117+00:00", "trade", 9.88, 18.0]
["2026-09-01T17:49:12.297261+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:12.297582+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:12.297923+00:00", "trade", 9.8851, 50.0]
["2026-09-01T17:49:12.305601+00:00", "trade", 9.88, 300.0]
["2026-09-01T17:49:12.307228+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:49:12.525227+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:49:12.955679+00:00", "trade", 9.8834, 10.0]
["2026-09-01T17:49:13.218332+00:00", "trade", 9.8691, 100.0]
["2026-09-01T17:49:13.960768+00:00", "trade", 9.8845, 3.0]
["2026-09-01T17:49:13.960829+00:00", "trade", 9.8845, 3.0]
["2026-09-01T17:49:13.963790+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:49:13.964366+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:16.147196+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:17.820506+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:17.820932+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:17.848718+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:18.197803+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:49:18.204022+00:00", "trade", 9.885, 1000.0]
["2026-09-01T17:49:18.205303+00:00", "trade", 9.8838, 55.0]
["2026-09-01T17:49:18.322711+00:00", "trade", 9.89, 250.0]
["2026-09-01T17:49:18.322720+00:00", "trade", 9.885, 250.0]
["2026-09-01T17:49:19.256327+00:00", "trade", 9.8693, 200.0]
["2026-09-01T17:49:19.260753+00:00", "trade", 9.8693, 100.0]
["2026-09-01T17:49:20.430420+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:20.555785+00:00", "trade", 9.885, 5.0]
["2026-09-01T17:49:21.931274+00:00", "trade", 9.8801, 20.0]
["2026-09-01T17:49:22.166950+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:23.067605+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:23.920881+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:49:23.988884+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:49:24.434738+00:00", "trade", 9.8848, 7.0]
["2026-09-01T17:49:24.434799+00:00", "trade", 9.8848, 7.0]
["2026-09-01T17:49:24.733393+00:00", "trade", 9.8873, 11.0]
["2026-09-01T17:49:28.385812+00:00", "trade", 9.8886, 11.0]
["2026-09-01T17:49:29.219082+00:00", "trade", 9.8753, 200.0]
["2026-09-01T17:49:29.330497+00:00", "trade", 9.8866, 302.0]
["2026-09-01T17:49:30.005856+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:30.446030+00:00", "trade", 9.8693, 500.0]
["2026-09-01T17:49:32.431538+00:00", "trade", 9.885, 592.0]
["2026-09-01T17:49:32.473954+00:00", "trade", 9.89, 50.0]
["2026-09-01T17:49:32.473963+00:00", "trade", 9.885, 50.0]
["2026-09-01T17:49:32.474173+00:00", "trade", 9.885, 323.0]
["2026-09-01T17:49:32.475271+00:00", "trade", 9.8862, 51.0]
["2026-09-01T17:49:32.517118+00:00", "trade", 9.8756, 100.0]
["2026-09-01T17:49:32.714228+00:00", "trade", 9.8849, 1.0]
["2026-09-01T17:49:34.782276+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:49:35.294552+00:00", "trade", 9.8886, 20.0]
["2026-09-01T17:49:35.488498+00:00", "trade", 9.89, 1.0]
["2026-09-01T17:49:36.623159+00:00", "trade", 9.888, 1.0]
["2026-09-01T17:49:36.982254+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:49:37.340915+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:37.341216+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:37.341561+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:37.342063+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:37.343045+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:37.348523+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:37.760707+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:37.760732+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:37.761619+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:37.806524+00:00", "trade", 9.8869, 2.0]
["2026-09-01T17:49:37.876278+00:00", "trade", 9.885, 40.0]
["2026-09-01T17:49:37.954860+00:00", "trade", 9.885, 10.0]
["2026-09-01T17:49:38.033422+00:00", "trade", 9.8817, 1.0]
["2026-09-01T17:49:38.033816+00:00", "trade", 9.8817, 1.0]
["2026-09-01T17:49:38.034574+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:49:38.942671+00:00", "trade", 9.8849, 1.0]
["2026-09-01T17:49:39.136235+00:00", "trade", 9.8693, 15.0]
["2026-09-01T17:49:39.835896+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:39.836999+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:39.838282+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:39.864575+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:41.210667+00:00", "trade", 9.8757, 100.0]
["2026-09-01T17:49:42.421017+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:42.421453+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:43.577328+00:00", "trade", 9.8814, 202.0]
["2026-09-01T17:49:43.962741+00:00", "trade", 9.8853, 4.0]
["2026-09-01T17:49:43.962805+00:00", "trade", 9.8853, 4.0]
["2026-09-01T17:49:44.110916+00:00", "trade", 9.88, 1.0]
["2026-09-01T17:49:44.254371+00:00", "trade", 9.885, 450.0]
["2026-09-01T17:49:47.772314+00:00", "trade", 9.885, 3100.0]
["2026-09-01T17:49:47.773601+00:00", "trade", 9.8849, 132.0]
["2026-09-01T17:49:47.884931+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:49:48.352671+00:00", "trade", 9.885, 5.0]
["2026-09-01T17:49:49.600547+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:49.641479+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:49.925068+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:49:51.353115+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:51.353556+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:51.530336+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:51.574615+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:49:51.575264+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:49:52.804888+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:53.376101+00:00", "trade", 9.8694, 500.0]
["2026-09-01T17:49:54.020998+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:49:54.021082+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:54.021553+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:54.021837+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:49:54.021843+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:49:54.022342+00:00", "trade", 9.885, 6.0]
["2026-09-01T17:49:54.022425+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:54.436742+00:00", "trade", 9.8847, 12.0]
["2026-09-01T17:49:54.436802+00:00", "trade", 9.8847, 12.0]
["2026-09-01T17:49:55.335929+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:49:55.895520+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:55.939721+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:49:55.940727+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:55.945263+00:00", "trade", 9.8844, 100.0]
["2026-09-01T17:49:57.219991+00:00", "trade", 9.8802, 1500.0]
["2026-09-01T17:49:57.221281+00:00", "trade", 9.881, 69.0]
["2026-09-01T17:49:57.266171+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:57.267063+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:57.267078+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:57.561720+00:00", "trade", 9.885, 525.0]
["2026-09-01T17:49:57.943099+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:58.201021+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:59.114732+00:00", "trade", 9.8697, 100.0]
["2026-09-01T17:49:59.288764+00:00", "trade", 9.88, 882.0]
["2026-09-01T17:49:59.288764+00:00", "trade", 9.88, 400.0]
["2026-09-01T17:49:59.288767+00:00", "trade", 9.88, 418.0]
["2026-09-01T17:49:59.288775+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:59.289216+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:59.289296+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:59.289296+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:59.289697+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:49:59.290048+00:00", "trade", 9.8815, 54.0]
["2026-09-01T17:49:59.295235+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:49:59.348916+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:50:00.005870+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:00.464771+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:50:00.464786+00:00", "trade", 9.88, 227.0]
["2026-09-01T17:50:00.464960+00:00", "trade", 9.88, 135.0]
["2026-09-01T17:50:00.465330+00:00", "trade", 9.88, 404.0]
["2026-09-01T17:50:00.465360+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:00.465400+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:00.465440+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:00.469896+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:01.074848+00:00", "trade", 9.88, 420.0]
["2026-09-01T17:50:01.075244+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:01.075245+00:00", "trade", 9.88, 183.0]
["2026-09-01T17:50:01.075398+00:00", "trade", 9.88, 109.0]
["2026-09-01T17:50:01.075771+00:00", "trade", 9.88, 128.0]
["2026-09-01T17:50:01.076132+00:00", "trade", 9.8802, 60.0]
["2026-09-01T17:50:01.076863+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:50:01.830207+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:01.830869+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:01.830914+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:01.831124+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:02.683198+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:02.683554+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:02.914197+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:03.087133+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:03.087293+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:03.104495+00:00", "trade", 9.88, 2000.0]
["2026-09-01T17:50:03.105537+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:03.105737+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:03.105776+00:00", "trade", 9.8802, 76.0]
["2026-09-01T17:50:03.629511+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:03.629888+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:03.929324+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:04.228224+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:04.242407+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:04.244312+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:04.565104+00:00", "trade", 9.882, 108.0]
["2026-09-01T17:50:04.565143+00:00", "trade", 9.882, 108.0]
["2026-09-01T17:50:05.262686+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:05.458908+00:00", "trade", 9.885, 5.0]
["2026-09-01T17:50:05.461356+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:50:05.662461+00:00", "trade", 9.88, 5.0]
["2026-09-01T17:50:05.663565+00:00", "trade", 9.885, 888.0]
["2026-09-01T17:50:05.721016+00:00", "trade", 9.8806, 1500.0]
["2026-09-01T17:50:06.075270+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:50:06.075279+00:00", "trade", 9.88, 116.0]
["2026-09-01T17:50:06.075281+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:06.075423+00:00", "trade", 9.88, 69.0]
["2026-09-01T17:50:06.075805+00:00", "trade", 9.88, 113.0]
["2026-09-01T17:50:06.075862+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:06.249326+00:00", "trade", 9.88, 5.0]
["2026-09-01T17:50:06.337243+00:00", "trade", 9.8801, 216.0]
["2026-09-01T17:50:06.339108+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:06.898271+00:00", "trade", 9.8801, 16.0]
["2026-09-01T17:50:07.175626+00:00", "trade", 9.8698, 200.0]
["2026-09-01T17:50:07.321457+00:00", "trade", 9.88, 20.0]
["2026-09-01T17:50:08.153031+00:00", "trade", 9.886, 20.0]
["2026-09-01T17:50:09.234051+00:00", "trade", 9.8801, 216.0]
["2026-09-01T17:50:09.676089+00:00", "trade", 9.8801, 10.0]
["2026-09-01T17:50:10.459255+00:00", "trade", 9.88, 195.0]
["2026-09-01T17:50:10.459411+00:00", "trade", 9.88, 116.0]
["2026-09-01T17:50:10.459832+00:00", "trade", 9.88, 202.0]
["2026-09-01T17:50:10.459846+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:10.459886+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:12.001985+00:00", "trade", 9.885, 50.0]
["2026-09-01T17:50:12.002027+00:00", "trade", 9.88, 50.0]
["2026-09-01T17:50:12.021153+00:00", "trade", 9.88, 321.0]
["2026-09-01T17:50:12.021826+00:00", "trade", 9.885, 321.0]
["2026-09-01T17:50:12.026115+00:00", "trade", 9.885, 1629.0]
["2026-09-01T17:50:12.039307+00:00", "trade", 9.88, 257.0]
["2026-09-01T17:50:12.039307+00:00", "trade", 9.88, 1372.0]
["2026-09-01T17:50:12.041002+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:12.082874+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:50:13.081793+00:00", "trade", 9.8801, 219.0]
["2026-09-01T17:50:13.156683+00:00", "trade", 9.8698, 20.0]
["2026-09-01T17:50:13.168195+00:00", "trade", 9.885, 818.0]
["2026-09-01T17:50:14.115896+00:00", "trade", 9.8813, 480.0]
["2026-09-01T17:50:14.729990+00:00", "trade", 9.8813, 500.0]
["2026-09-01T17:50:15.468007+00:00", "trade", 9.88, 199.0]
["2026-09-01T17:50:15.468008+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:15.468157+00:00", "trade", 9.88, 119.0]
["2026-09-01T17:50:15.468581+00:00", "trade", 9.88, 192.0]
["2026-09-01T17:50:15.468594+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:15.581472+00:00", "trade", 9.885, 24.0]
["2026-09-01T17:50:15.714572+00:00", "trade", 9.88, 1.0]
["2026-09-01T17:50:16.409062+00:00", "trade", 9.8859, 1.0]
["2026-09-01T17:50:16.612205+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:16.616766+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:17.327714+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:50:17.327964+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:50:17.328574+00:00", "trade", 9.88, 300.0]
["2026-09-01T17:50:17.521073+00:00", "trade", 9.8813, 480.0]
["2026-09-01T17:50:18.333802+00:00", "trade", 9.8824, 300.0]
["2026-09-01T17:50:18.339645+00:00", "trade", 9.8824, 200.0]
["2026-09-01T17:50:19.207836+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:19.211771+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:19.222476+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:19.518073+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:19.922644+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:19.923125+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:20.028235+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:20.031999+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:20.033422+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:20.077572+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:20.506316+00:00", "trade", 9.8801, 3600.0]
["2026-09-01T17:50:20.507353+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:20.581700+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:20.583123+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:22.222151+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:22.574175+00:00", "trade", 9.8801, 480.0]
["2026-09-01T17:50:22.640530+00:00", "trade", 9.885, 88.0]
["2026-09-01T17:50:22.640596+00:00", "trade", 9.885, 12.0]
["2026-09-01T17:50:22.987672+00:00", "trade", 9.88, 2.0]
["2026-09-01T17:50:23.250194+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:23.250274+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:23.250985+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:24.203553+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:24.279539+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:24.294288+00:00", "trade", 9.8699, 100.0]
["2026-09-01T17:50:25.261732+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:25.262739+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:25.264779+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:26.901697+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:26.902795+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:28.115952+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:28.123309+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:28.314685+00:00", "trade", 9.885, 156.0]
["2026-09-01T17:50:28.621606+00:00", "trade", 9.885, 344.0]
["2026-09-01T17:50:29.867595+00:00", "trade", 9.89, 1.0]
["2026-09-01T17:50:30.005891+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:31.107478+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:31.610463+00:00", "trade", 9.88, 66.0]
["2026-09-01T17:50:31.681398+00:00", "trade", 9.8831, 66.0]
["2026-09-01T17:50:31.789764+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:50:31.789860+00:00", "trade", 9.885, 5000.0]
["2026-09-01T17:50:31.789953+00:00", "trade", 9.885, 2700.0]
["2026-09-01T17:50:31.789994+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:31.790024+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:31.790536+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:31.790536+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:31.790540+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:31.790981+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:31.855560+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:31.855863+00:00", "trade", 9.88, 99.0]
["2026-09-01T17:50:31.879000+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:31.900733+00:00", "trade", 9.8816, 99.0]
["2026-09-01T17:50:32.269849+00:00", "trade", 9.88, 336.0]
["2026-09-01T17:50:32.269849+00:00", "trade", 9.88, 99.0]
["2026-09-01T17:50:32.269854+00:00", "trade", 9.88, 241.0]
["2026-09-01T17:50:32.269854+00:00", "trade", 9.88, 424.0]
["2026-09-01T17:50:32.269894+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:32.276482+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:50:32.276806+00:00", "trade", 9.88, 893.0]
["2026-09-01T17:50:32.277312+00:00", "trade", 9.88, 948.0]
["2026-09-01T17:50:32.277324+00:00", "trade", 9.88, 500.0]
["2026-09-01T17:50:32.277324+00:00", "trade", 9.88, 500.0]
["2026-09-01T17:50:32.277327+00:00", "trade", 9.88, 459.0]
["2026-09-01T17:50:32.279576+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:50:32.282661+00:00", "trade", 9.88, 700.0]
["2026-09-01T17:50:32.290809+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:32.331627+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:50:32.332959+00:00", "trade", 9.88, 45.0]
["2026-09-01T17:50:33.268607+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:50:33.269539+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:33.527258+00:00", "trade", 9.88, 8.0]
["2026-09-01T17:50:33.855737+00:00", "trade", 9.87, 20.0]
["2026-09-01T17:50:35.179962+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:35.993228+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:35.995449+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:35.995464+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:35.996010+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:35.996065+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:35.996371+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:35.999869+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:36.001107+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:36.001388+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:36.527325+00:00", "trade", 9.885, 140.0]
["2026-09-01T17:50:36.577433+00:00", "trade", 9.885, 20.0]
["2026-09-01T17:50:36.937136+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:38.809861+00:00", "trade", 9.8792, 100.0]
["2026-09-01T17:50:39.340334+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:39.707952+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:39.708794+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:39.709712+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:39.895067+00:00", "trade", 9.8832, 4.0]
["2026-09-01T17:50:40.366746+00:00", "trade", 9.8801, 577.0]
["2026-09-01T17:50:40.369383+00:00", "trade", 9.885, 577.0]
["2026-09-01T17:50:40.375281+00:00", "trade", 9.87, 30.0]
["2026-09-01T17:50:40.784264+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:40.784384+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:40.987195+00:00", "trade", 9.8806, 1500.0]
["2026-09-01T17:50:40.988208+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:40.988649+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:41.006938+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:41.358693+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:42.160393+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:42.160949+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:42.255343+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:43.796720+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:44.682920+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:46.207815+00:00", "trade", 9.885, 15.0]
["2026-09-01T17:50:46.324184+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:46.324640+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:47.139971+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:47.140006+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:47.382723+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:47.383407+00:00", "trade", 9.88, 200.0]
["2026-09-01T17:50:47.917581+00:00", "trade", 9.885, 279.0]
["2026-09-01T17:50:49.204080+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:49.788663+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:51.672082+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:54.791873+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:54.792179+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:54.805621+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:56.826663+00:00", "trade", 9.8823, 500.0]
["2026-09-01T17:50:56.828120+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:56.855980+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:50:57.597707+00:00", "trade", 9.8801, 130.0]
["2026-09-01T17:50:57.990813+00:00", "trade", 9.88, 20.0]
["2026-09-01T17:50:58.447159+00:00", "trade", 9.88, 10.0]
["2026-09-01T17:50:58.871310+00:00", "trade", 9.89, 50.0]
["2026-09-01T17:50:58.892985+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:50:58.896263+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:00.005918+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:00.547846+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:02.418334+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:03.455796+00:00", "trade", 9.8823, 4.0]
["2026-09-01T17:51:03.460857+00:00", "trade", 9.8823, 2.0]
["2026-09-01T17:51:04.051352+00:00", "trade", 9.8821, 1.0]
["2026-09-01T17:51:04.243770+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:07.360208+00:00", "trade", 9.885, 6.0]
["2026-09-01T17:51:07.492134+00:00", "trade", 9.8862, 1.0]
["2026-09-01T17:51:08.935106+00:00", "trade", 9.8801, 5.0]
["2026-09-01T17:51:09.913769+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:12.464037+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:12.496850+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:12.956778+00:00", "trade", 9.8823, 10.0]
["2026-09-01T17:51:13.631301+00:00", "trade", 9.885, 101.0]
["2026-09-01T17:51:13.848432+00:00", "trade", 9.885, 612.0]
["2026-09-01T17:51:13.848459+00:00", "trade", 9.885, 2388.0]
["2026-09-01T17:51:13.850370+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:13.850410+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:13.919575+00:00", "trade", 9.8864, 4.0]
["2026-09-01T17:51:13.919945+00:00", "trade", 9.8864, 1.0]
["2026-09-01T17:51:13.920952+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:14.626142+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:51:14.628353+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:51:14.630343+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:51:14.632079+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:51:14.633811+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:51:14.635919+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:51:14.638174+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:51:14.639897+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:51:14.641515+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:51:14.643412+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:51:16.329353+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:19.284953+00:00", "trade", 9.8827, 1.0]
["2026-09-01T17:51:20.692613+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:20.693199+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:20.693259+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:20.743494+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:21.262303+00:00", "trade", 9.8715, 9.0]
["2026-09-01T17:51:21.264060+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:22.784437+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:23.542041+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:23.542202+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:23.570328+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:24.436689+00:00", "trade", 9.88, 66.0]
["2026-09-01T17:51:24.482737+00:00", "trade", 9.8831, 66.0]
["2026-09-01T17:51:24.861793+00:00", "trade", 9.88, 99.0]
["2026-09-01T17:51:24.929439+00:00", "trade", 9.885, 99.0]
["2026-09-01T17:51:25.343580+00:00", "trade", 9.8801, 5.0]
["2026-09-01T17:51:25.465826+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:25.467265+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:25.816239+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:26.035085+00:00", "trade", 9.8716, 15.0]
["2026-09-01T17:51:26.522636+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:27.358357+00:00", "trade", 9.8717, 1.0]
["2026-09-01T17:51:28.207448+00:00", "trade", 9.8824, 64.0]
["2026-09-01T17:51:28.511927+00:00", "trade", 9.88, 40.0]
["2026-09-01T17:51:29.272752+00:00", "trade", 9.88, 24.0]
["2026-09-01T17:51:30.005941+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:30.274949+00:00", "trade", 9.8717, 100.0]
["2026-09-01T17:51:33.617630+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:33.636575+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:33.702722+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:33.975660+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:37.309274+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:37.550377+00:00", "trade", 9.885, 59.0]
["2026-09-01T17:51:37.550557+00:00", "trade", 9.88, 5.0]
["2026-09-01T17:51:37.716615+00:00", "trade", 9.872, 22.0]
["2026-09-01T17:51:39.244506+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:39.418565+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:51:39.973618+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:39.973688+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:39.995099+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:40.257807+00:00", "trade", 9.8832, 100.0]
["2026-09-01T17:51:41.125248+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:51:42.114398+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:42.114875+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:42.188665+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:42.501957+00:00", "trade", 9.885, 238.0]
["2026-09-01T17:51:45.455176+00:00", "trade", 9.8844, 1.0]
["2026-09-01T17:51:45.459413+00:00", "trade", 9.8844, 1.0]
["2026-09-01T17:51:46.603321+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:46.603818+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:46.798144+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:46.798620+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:46.798640+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:48.770407+00:00", "trade", 9.885, 1044.0]
["2026-09-01T17:51:49.027608+00:00", "trade", 9.885, 800.0]
["2026-09-01T17:51:49.027993+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:51:49.027993+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:51:49.027996+00:00", "trade", 9.885, 400.0]
["2026-09-01T17:51:49.027996+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:51:49.028041+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:51:49.028104+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:51:49.029587+00:00", "trade", 9.885, 900.0]
["2026-09-01T17:51:49.078540+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:51:49.092184+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:49.092625+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:49.092645+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:49.201819+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:50.786047+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:51:52.133107+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:52.133573+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:52.133598+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:52.226283+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:52.330035+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:52.795069+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:52.795505+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:52.798227+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:52.900425+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:54.855055+00:00", "trade", 9.8847, 1.0]
["2026-09-01T17:51:55.119894+00:00", "trade", 9.8801, 10.0]
["2026-09-01T17:51:56.876877+00:00", "trade", 9.89, 5.0]
["2026-09-01T17:51:56.876880+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:51:56.876883+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:51:56.877116+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:56.877151+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:56.877236+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:56.877427+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:56.877427+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:56.877432+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:56.877517+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:56.877552+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:56.877592+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:56.878216+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:51:56.878624+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:56.882158+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:56.898974+00:00", "trade", 9.885, 5000.0]
["2026-09-01T17:51:56.899564+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:56.914404+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:56.942070+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:51:56.947798+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:52:00.005958+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:00.907234+00:00", "trade", 9.885, 600.0]
["2026-09-01T17:52:00.907465+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:00.908151+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:52:00.908166+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:52:00.908365+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:52:00.909941+00:00", "trade", 9.885, 535.0]
["2026-09-01T17:52:00.996932+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:01.085122+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:01.085603+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:01.689583+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:02.864143+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:02.864619+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:03.106517+00:00", "trade", 9.8831, 1009.0]
["2026-09-01T17:52:03.227663+00:00", "trade", 9.885, 10.0]
["2026-09-01T17:52:05.489153+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:05.492982+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:05.994878+00:00", "trade", 9.8864, 2.0]
["2026-09-01T17:52:06.172306+00:00", "trade", 9.885, 102.0]
["2026-09-01T17:52:06.328310+00:00", "trade", 9.885, 1600.0]
["2026-09-01T17:52:06.401931+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:06.408294+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:52:06.634901+00:00", "trade", 9.8727, 100.0]
["2026-09-01T17:52:07.896537+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:08.237311+00:00", "trade", 9.8833, 100.0]
["2026-09-01T17:52:09.528333+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:09.531410+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:10.361422+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:10.540936+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:52:10.879354+00:00", "trade", 9.888, 1.0]
["2026-09-01T17:52:12.765718+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:12.858508+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:13.705946+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:14.731567+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:15.852167+00:00", "trade", 9.8814, 10.0]
["2026-09-01T17:52:16.287213+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:16.287463+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:16.523224+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:17.949366+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:18.566768+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:18.797165+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:52:18.798518+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:19.843059+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:21.520590+00:00", "trade", 9.885, 10.0]
["2026-09-01T17:52:21.917939+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:52:21.930840+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:52:22.038243+00:00", "trade", 9.8834, 100.0]
["2026-09-01T17:52:23.151048+00:00", "trade", 9.885, 53.0]
["2026-09-01T17:52:23.508598+00:00", "trade", 9.8837, 100.0]
["2026-09-01T17:52:24.814634+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:24.992674+00:00", "trade", 9.885, 50.0]
["2026-09-01T17:52:24.997373+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:28.406942+00:00", "trade", 9.8877, 2.0]
["2026-09-01T17:52:28.797816+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:28.797971+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:28.800688+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:28.855829+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:30.005986+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:30.532767+00:00", "trade", 9.8895, 100.0]
["2026-09-01T17:52:30.995246+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:31.666580+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:32.052192+00:00", "trade", 9.8836, 59.0]
["2026-09-01T17:52:32.229307+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:32.318033+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:32.416523+00:00", "trade", 9.885, 101.0]
["2026-09-01T17:52:32.596685+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:33.103312+00:00", "trade", 9.8833, 200.0]
["2026-09-01T17:52:33.315736+00:00", "trade", 9.8851, 6.0]
["2026-09-01T17:52:33.323729+00:00", "trade", 9.8851, 6.0]
["2026-09-01T17:52:33.325732+00:00", "trade", 9.8851, 3.0]
["2026-09-01T17:52:33.334513+00:00", "trade", 9.8851, 3.0]
["2026-09-01T17:52:33.863133+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:34.604098+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:34.705248+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:35.525409+00:00", "trade", 9.885, 190.0]
["2026-09-01T17:52:35.917809+00:00", "trade", 9.8833, 1100.0]
["2026-09-01T17:52:35.944888+00:00", "trade", 9.8833, 700.0]
["2026-09-01T17:52:35.961141+00:00", "trade", 9.8833, 200.0]
["2026-09-01T17:52:36.118390+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:36.118826+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:36.290845+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:36.291326+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:36.291807+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:40.861251+00:00", "trade", 9.8832, 100.0]
["2026-09-01T17:52:41.358991+00:00", "trade", 9.885, 90.0]
["2026-09-01T17:52:41.370914+00:00", "trade", 9.8877, 2.0]
["2026-09-01T17:52:41.788795+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:42.479193+00:00", "trade", 9.885, 8.0]
["2026-09-01T17:52:42.548705+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:42.549201+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:42.587732+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:42.588208+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:42.588649+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:42.608938+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:43.532512+00:00", "trade", 9.885, 36.0]
["2026-09-01T17:52:44.118007+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:44.118954+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:44.119005+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:44.133860+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:44.205816+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:44.414714+00:00", "trade", 9.885, 2.0]
["2026-09-01T17:52:46.049791+00:00", "trade", 9.885, 10.0]
["2026-09-01T17:52:46.050991+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:52:46.051030+00:00", "trade", 9.88, 1.0]
["2026-09-01T17:52:46.118960+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:46.119441+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:46.120158+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:46.120760+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:46.203100+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:46.306051+00:00", "trade", 9.8885, 500.0]
["2026-09-01T17:52:46.617789+00:00", "trade", 9.8866, 219.0]
["2026-09-01T17:52:47.302933+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:47.303589+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:47.316219+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:47.360880+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:48.194716+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:48.464256+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:52:48.917483+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:50.155471+00:00", "trade", 9.89, 2.0]
["2026-09-01T17:52:50.156115+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:50.782860+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:52:51.539441+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:53.095588+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:54.755564+00:00", "trade", 9.8737, 18.0]
["2026-09-01T17:52:55.529098+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:55.565339+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:55.857318+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:56.289825+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:57.084022+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:57.538567+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:57.733324+00:00", "trade", 9.885, 95.0]
["2026-09-01T17:52:57.839852+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:52:58.551640+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:52:58.858221+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:00.006008+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:02.467151+00:00", "trade", 9.885, 600.0]
["2026-09-01T17:53:02.467996+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:02.536664+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:53:03.295366+00:00", "trade", 9.885, 400.0]
["2026-09-01T17:53:03.317739+00:00", "trade", 9.8858, 5.0]
["2026-09-01T17:53:03.325733+00:00", "trade", 9.8858, 5.0]
["2026-09-01T17:53:03.327735+00:00", "trade", 9.8858, 3.0]
["2026-09-01T17:53:03.335731+00:00", "trade", 9.8858, 3.0]
["2026-09-01T17:53:04.220203+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:04.230949+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:04.679843+00:00", "trade", 9.885, 15.0]
["2026-09-01T17:53:06.917705+00:00", "trade", 9.8737, 11.0]
["2026-09-01T17:53:06.918794+00:00", "trade", 9.88, 1183.0]
["2026-09-01T17:53:08.436664+00:00", "trade", 9.885, 60.0]
["2026-09-01T17:53:10.719967+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:53:11.725231+00:00", "trade", 9.88, 1000.0]
["2026-09-01T17:53:11.870651+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:11.871127+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:11.871809+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:11.898478+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:53:11.898978+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:11.899419+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:12.132318+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:12.964474+00:00", "trade", 9.8846, 10.0]
["2026-09-01T17:53:15.237774+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:15.242225+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:16.576893+00:00", "trade", 9.885, 10.0]
["2026-09-01T17:53:16.972389+00:00", "trade", 9.89, 1.0]
["2026-09-01T17:53:16.972458+00:00", "trade", 9.89, 1.0]
["2026-09-01T17:53:17.233346+00:00", "trade", 9.8886, 10.0]
["2026-09-01T17:53:18.241720+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:18.270453+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:18.718336+00:00", "trade", 9.885, 15.0]
["2026-09-01T17:53:19.158297+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:19.162858+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:21.109893+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:21.110374+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:21.110810+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:21.436427+00:00", "trade", 9.883, 100.0]
["2026-09-01T17:53:21.437797+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:23.808839+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:23.845501+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:25.668457+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:25.787011+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:53:25.873569+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:53:26.114120+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:29.307556+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:29.376343+00:00", "trade", 9.8802, 1000.0]
["2026-09-01T17:53:30.006025+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:30.050561+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:30.051077+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:30.537702+00:00", "trade", 9.888, 1.0]
["2026-09-01T17:53:30.539076+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:31.372651+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:31.384234+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:31.416511+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:31.462354+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:31.875794+00:00", "trade", 9.8738, 100.0]
["2026-09-01T17:53:33.319740+00:00", "trade", 9.8814, 9.0]
["2026-09-01T17:53:33.327733+00:00", "trade", 9.8814, 9.0]
["2026-09-01T17:53:33.329735+00:00", "trade", 9.8814, 4.0]
["2026-09-01T17:53:33.337734+00:00", "trade", 9.8814, 4.0]
["2026-09-01T17:53:37.536061+00:00", "trade", 9.8738, 66.0]
["2026-09-01T17:53:37.585664+00:00", "trade", 9.8738, 3000.0]
["2026-09-01T17:53:37.649764+00:00", "trade", 9.8823, 2.0]
["2026-09-01T17:53:38.090289+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:38.090344+00:00", "trade", 9.885, 400.0]
["2026-09-01T17:53:38.204038+00:00", "trade", 9.8833, 900.0]
["2026-09-01T17:53:39.429190+00:00", "trade", 9.885, 600.0]
["2026-09-01T17:53:39.454934+00:00", "trade", 9.8817, 5.0]
["2026-09-01T17:53:39.455304+00:00", "trade", 9.8817, 1.0]
["2026-09-01T17:53:39.660325+00:00", "trade", 9.885, 5.0]
["2026-09-01T17:53:39.924526+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:39.925037+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:39.961448+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:39.966966+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:40.254660+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:41.809338+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:41.810125+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:41.965338+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:42.223316+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:42.223752+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:45.224651+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:45.225092+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:45.263024+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:53:45.263047+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:45.263503+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:45.263543+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:45.266064+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:47.016155+00:00", "trade", 9.8745, 133.0]
["2026-09-01T17:53:47.131169+00:00", "trade", 9.885, 9.0]
["2026-09-01T17:53:47.131175+00:00", "trade", 9.88, 9.0]
["2026-09-01T17:53:47.131211+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:53:47.131217+00:00", "trade", 9.88, 100.0]
["2026-09-01T17:53:47.131431+00:00", "trade", 9.885, 791.0]
["2026-09-01T17:53:47.137641+00:00", "trade", 9.8745, 55.0]
["2026-09-01T17:53:48.186812+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:49.469634+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:49.470110+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:49.472190+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:49.472260+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:50.044580+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:50.044776+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:51.124656+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:53:51.731327+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:51.731763+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:53:51.745333+00:00", "trade", 9.885, 7.0]
["2026-09-01T17:53:52.746564+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:53:53.753927+00:00", "trade", 9.89, 9.0]
["2026-09-01T17:53:53.753942+00:00", "trade", 9.885, 9.0]
["2026-09-01T17:53:54.730710+00:00", "trade", 9.8864, 1.0]
["2026-09-01T17:53:54.856779+00:00", "trade", 9.8843, 58.0]
["2026-09-01T17:53:55.715294+00:00", "trade", 9.8745, 100.0]
["2026-09-01T17:53:55.827422+00:00", "trade", 9.8817, 80.0]
["2026-09-01T17:53:56.146146+00:00", "trade", 9.885, 400.0]
["2026-09-01T17:53:56.882231+00:00", "trade", 9.8845, 400.0]
["2026-09-01T17:53:56.922617+00:00", "trade", 9.8748, 600.0]
["2026-09-01T17:53:57.345037+00:00", "trade", 9.885, 5.0]
["2026-09-01T17:53:59.111201+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:53:59.127403+00:00", "trade", 9.8802, 768.0]
["2026-09-01T17:53:59.129415+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:53:59.129457+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:53:59.129680+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:53:59.129728+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:53:59.129932+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:53:59.131893+00:00", "trade", 9.8817, 1.0]
["2026-09-01T17:53:59.456018+00:00", "trade", 9.8749, 100.0]
["2026-09-01T17:54:00.006043+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:01.224492+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:03.165563+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:03.166004+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:03.440811+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:03.929928+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:04.003853+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:54:04.004027+00:00", "trade", 9.8886, 1.0]
["2026-09-01T17:54:05.104982+00:00", "trade", 9.885, 23.0]
["2026-09-01T17:54:05.953173+00:00", "trade", 9.89, 11.0]
["2026-09-01T17:54:05.953197+00:00", "trade", 9.885, 11.0]
["2026-09-01T17:54:05.953330+00:00", "trade", 9.885, 4.0]
["2026-09-01T17:54:05.954372+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:05.954372+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:05.954868+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:06.106158+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:06.170616+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:06.420971+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:06.475950+00:00", "trade", 9.8754, 100.0]
["2026-09-01T17:54:07.549130+00:00", "trade", 9.8831, 100.0]
["2026-09-01T17:54:09.093724+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:09.093729+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:09.094206+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:09.105357+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:09.266964+00:00", "trade", 9.885, 4.0]
["2026-09-01T17:54:09.268304+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:09.268304+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:11.035035+00:00", "trade", 9.885, 2.0]
["2026-09-01T17:54:11.369230+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:11.770675+00:00", "trade", 9.8831, 100.0]
["2026-09-01T17:54:13.355716+00:00", "trade", 9.8756, 100.0]
["2026-09-01T17:54:13.718911+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:13.722795+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:13.745865+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:14.168374+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:15.853747+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:15.854517+00:00", "trade", 9.8835, 56.0]
["2026-09-01T17:54:16.146939+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:16.383425+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:17.552738+00:00", "trade", 9.8832, 7.0]
["2026-09-01T17:54:17.560731+00:00", "trade", 9.8832, 5.0]
["2026-09-01T17:54:17.562734+00:00", "trade", 9.8832, 2.0]
["2026-09-01T17:54:17.569734+00:00", "trade", 9.8832, 2.0]
["2026-09-01T17:54:19.113018+00:00", "trade", 9.8845, 1.0]
["2026-09-01T17:54:19.685569+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:19.804367+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:54:19.805730+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:20.124961+00:00", "trade", 9.8832, 1.0]
["2026-09-01T17:54:20.344816+00:00", "trade", 9.885, 400.0]
["2026-09-01T17:54:20.345066+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:20.352082+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:54:20.352779+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:54:20.412850+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:54:20.893590+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:54:21.453905+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:24.022020+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:24.022441+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:54:24.022501+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:24.236856+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:24.238074+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:54:24.239452+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:24.553464+00:00", "trade", 9.885, 5.0]
["2026-09-01T17:54:25.114320+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:54:25.460517+00:00", "trade", 9.89, 56.0]
["2026-09-01T17:54:25.460577+00:00", "trade", 9.89, 1.0]
["2026-09-01T17:54:25.460580+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:25.460583+00:00", "trade", 9.89, 44.0]
["2026-09-01T17:54:25.460601+00:00", "trade", 9.89, 44.0]
["2026-09-01T17:54:25.460605+00:00", "trade", 9.89, 12.0]
["2026-09-01T17:54:25.460605+00:00", "trade", 9.89, 300.0]
["2026-09-01T17:54:25.460607+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:25.460622+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:54:25.460622+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:54:25.460659+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:54:25.461095+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:25.461098+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:25.461169+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:25.461249+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:25.461249+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:25.461249+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:25.461605+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:25.461690+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:25.463730+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:25.560194+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:27.806049+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:29.427420+00:00", "trade", 9.8756, 12.0]
["2026-09-01T17:54:30.006065+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:30.440503+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:54:30.441504+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:30.441598+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:54:30.446623+00:00", "trade", 9.889, 844.0]
["2026-09-01T17:54:30.447182+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:30.817342+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:30.932465+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:31.084356+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:31.589256+00:00", "trade", 9.8834, 500.0]
["2026-09-01T17:54:31.808511+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:31.808592+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:32.251934+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:32.528306+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:32.528782+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:32.529223+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:33.219769+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:34.098215+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:34.098656+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:34.638258+00:00", "trade", 9.885, 2000.0]
["2026-09-01T17:54:34.881351+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:34.881787+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:34.934447+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:35.736076+00:00", "trade", 9.876, 100.0]
["2026-09-01T17:54:35.841139+00:00", "trade", 9.885, 8000.0]
["2026-09-01T17:54:35.861830+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:35.912658+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:35.913247+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:36.250754+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:54:37.129030+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:54:37.363838+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:37.364314+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:37.364760+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:38.537776+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:38.537781+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:38.538262+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:38.933145+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:40.495734+00:00", "trade", 9.8834, 800.0]
["2026-09-01T17:54:40.521298+00:00", "trade", 9.89, 1.0]
["2026-09-01T17:54:40.521352+00:00", "trade", 9.89, 49.0]
["2026-09-01T17:54:40.521361+00:00", "trade", 9.89, 99.0]
["2026-09-01T17:54:40.521563+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:40.521806+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:40.521984+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:40.522024+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:40.522269+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:40.522455+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:40.522711+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:40.522967+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:40.523153+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:40.523592+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:40.524031+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:40.524290+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:40.524470+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:40.524909+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:40.524997+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:40.525348+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:40.525700+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:40.525787+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:40.526491+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:40.527150+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:54:40.554592+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:40.555714+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:41.452319+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:42.137240+00:00", "trade", 9.885, 10.0]
["2026-09-01T17:54:42.138630+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:42.647433+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:42.647874+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:43.012149+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:43.102459+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:43.102940+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:43.507373+00:00", "trade", 9.89, 90.0]
["2026-09-01T17:54:43.507992+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:43.507992+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:43.508032+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:43.508032+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:43.508473+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:44.450022+00:00", "trade", 9.8899, 30.0]
["2026-09-01T17:54:44.450662+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:44.452695+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:54:44.454004+00:00", "trade", 9.8861, 50.0]
["2026-09-01T17:54:44.548999+00:00", "trade", 9.885, 66.0]
["2026-09-01T17:54:44.549572+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:44.550053+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:44.550569+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:44.601009+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:44.608416+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:45.120879+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:45.120964+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:45.120964+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:45.120999+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:45.121355+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:47.562761+00:00", "trade", 9.8861, 33.0]
["2026-09-01T17:54:47.564734+00:00", "trade", 9.8861, 17.0]
["2026-09-01T17:54:47.571737+00:00", "trade", 9.8861, 17.0]
["2026-09-01T17:54:47.747398+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:47.747448+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:47.749713+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:48.046258+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:48.275313+00:00", "trade", 9.89, 90.0]
["2026-09-01T17:54:48.275903+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:48.275903+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:48.276184+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:48.276384+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:48.301870+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:48.331590+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:49.503940+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:49.504421+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:49.504862+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:49.514751+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:49.774673+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:51.573241+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:51.575496+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:51.593514+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:51.633534+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:51.633995+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:52.381991+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:54:52.686476+00:00", "trade", 9.89, 6.0]
["2026-09-01T17:54:52.687217+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:52.768725+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:52.839657+00:00", "trade", 9.8858, 1.0]
["2026-09-01T17:54:53.449202+00:00", "trade", 9.89, 181.0]
["2026-09-01T17:54:53.450144+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:53.450224+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:53.450585+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:53.450665+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:53.451026+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:53.473074+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:53.568024+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:55.223442+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:56.850990+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:54:56.852772+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:56.853208+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:56.900443+00:00", "trade", 9.8858, 200.0]
["2026-09-01T17:54:57.701728+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:58.135644+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:58.135870+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:58.254707+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:59.695423+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:54:59.891531+00:00", "trade", 9.885, 600.0]
["2026-09-01T17:54:59.892517+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:59.892998+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:54:59.898121+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:00.006092+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:00.034550+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:00.047051+00:00", "trade", 9.8837, 287.0]
["2026-09-01T17:55:00.073698+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:00.176131+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:00.183854+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:00.285005+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:00.496056+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:00.995417+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:01.502001+00:00", "trade", 9.88, 1.0]
["2026-09-01T17:55:01.657656+00:00", "trade", 9.8837, 100.0]
["2026-09-01T17:55:01.841151+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:01.841592+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:04.597860+00:00", "trade", 9.8886, 1.0]
["2026-09-01T17:55:04.694979+00:00", "trade", 9.8849, 2.0]
["2026-09-01T17:55:04.884220+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:05.035950+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:05.745119+00:00", "trade", 9.89, 2.0]
["2026-09-01T17:55:05.758146+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:05.758622+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:05.805363+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:05.805839+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:05.806280+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:06.398544+00:00", "trade", 9.885, 65.0]
["2026-09-01T17:55:06.615943+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:06.884757+00:00", "trade", 9.8867, 1.0]
["2026-09-01T17:55:06.885124+00:00", "trade", 9.8867, 1.0]
["2026-09-01T17:55:08.347070+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:08.347547+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:08.347561+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:08.430185+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:55:09.817142+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:09.971027+00:00", "trade", 9.89, 2.0]
["2026-09-01T17:55:09.972396+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:10.393070+00:00", "trade", 9.8867, 2.0]
["2026-09-01T17:55:10.393434+00:00", "trade", 9.8867, 1.0]
["2026-09-01T17:55:10.630615+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:10.730899+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:55:10.731539+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:55:10.732150+00:00", "trade", 9.885, 68.0]
["2026-09-01T17:55:10.732562+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:11.121581+00:00", "trade", 9.8868, 118.0]
["2026-09-01T17:55:11.152705+00:00", "trade", 9.8801, 200.0]
["2026-09-01T17:55:11.153953+00:00", "trade", 9.8841, 52.0]
["2026-09-01T17:55:11.690713+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:12.971879+00:00", "trade", 9.8853, 8.0]
["2026-09-01T17:55:13.285070+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:13.310090+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:13.813631+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:13.814127+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:14.198646+00:00", "trade", 9.8869, 500.0]
["2026-09-01T17:55:14.214151+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:55:14.255917+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:55:14.455745+00:00", "trade", 9.8856, 11.0]
["2026-09-01T17:55:14.620043+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:55:14.852213+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:15.260258+00:00", "trade", 9.885, 400.0]
["2026-09-01T17:55:15.261509+00:00", "trade", 9.8863, 70.0]
["2026-09-01T17:55:15.272479+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:55:15.420007+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:15.420007+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:15.747286+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:55:15.748537+00:00", "trade", 9.885, 50.0]
["2026-09-01T17:55:17.177180+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:17.177180+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:17.314462+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:17.316236+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:17.317394+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:17.564737+00:00", "trade", 9.8854, 10.0]
["2026-09-01T17:55:17.566731+00:00", "trade", 9.8854, 5.0]
["2026-09-01T17:55:17.573731+00:00", "trade", 9.8854, 5.0]
["2026-09-01T17:55:19.132878+00:00", "trade", 9.8858, 3.0]
["2026-09-01T17:55:19.134294+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:19.134610+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:20.818921+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:21.004021+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:21.004256+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:55:21.004455+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:55:21.004518+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:55:21.004858+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:21.005063+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:21.005299+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:21.005499+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:21.147186+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:21.375689+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:22.048739+00:00", "trade", 9.8859, 34.0]
["2026-09-01T17:55:22.050522+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:22.050958+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:22.050963+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:22.051479+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:22.183753+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:22.184284+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:22.184510+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:22.913401+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:23.023794+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:23.184691+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:23.185207+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:23.185688+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:23.241345+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:23.705510+00:00", "trade", 9.89, 2.0]
["2026-09-01T17:55:23.705531+00:00", "trade", 9.885, 2.0]
["2026-09-01T17:55:23.706220+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:23.706260+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:24.357967+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:25.127160+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:25.127205+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:25.130533+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:25.130553+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:25.130733+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:25.167275+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:25.167972+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:25.168438+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:25.168894+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:25.283556+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:26.848537+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:55:26.849281+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:26.849481+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:26.849712+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:26.926665+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:26.927146+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:27.553975+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:28.431870+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:29.049865+00:00", "trade", 9.885, 2.0]
["2026-09-01T17:55:29.574168+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:29.574168+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:29.574644+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:29.574965+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:29.668918+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:29.941646+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:30.006125+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:30.022153+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:30.903396+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:30.903872+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:30.904920+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:30.905381+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:30.964055+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:31.021837+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:31.022354+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:32.048967+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:32.151150+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:32.454516+00:00", "trade", 9.8783, 100.0]
["2026-09-01T17:55:32.480715+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:55:32.480790+00:00", "trade", 9.885, 783.0]
["2026-09-01T17:55:32.482044+00:00", "trade", 9.885, 83.0]
["2026-09-01T17:55:32.482352+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:32.482352+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:32.483028+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:32.483509+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:32.483514+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:32.746257+00:00", "trade", 9.8866, 49.0]
["2026-09-01T17:55:32.747617+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:33.028449+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:33.028489+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:33.028930+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:33.028962+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:55:33.081029+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:33.082982+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:55:33.879606+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:33.879606+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:34.030975+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:34.031481+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:34.031932+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:34.157032+00:00", "trade", 9.885, 5.0]
["2026-09-01T17:55:34.310224+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:34.312008+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:34.312063+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:34.320909+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:35.432674+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:35.536213+00:00", "trade", 9.8857, 7.0]
["2026-09-01T17:55:35.541301+00:00", "trade", 9.8857, 4.0]
["2026-09-01T17:55:35.988806+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:55:36.041015+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:36.041466+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:36.041471+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:36.414652+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:36.415109+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:36.829207+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:37.056317+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:37.314935+00:00", "trade", 9.8899, 28.0]
["2026-09-01T17:55:37.467529+00:00", "trade", 9.8848, 100.0]
["2026-09-01T17:55:37.728246+00:00", "trade", 9.8853, 500.0]
["2026-09-01T17:55:37.729503+00:00", "trade", 9.8854, 56.0]
["2026-09-01T17:55:38.102607+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:38.102607+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:38.103138+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:38.103143+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:38.396460+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:41.634086+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:41.634126+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:41.634527+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:41.634567+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:41.718334+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:55:41.719714+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:41.753066+00:00", "trade", 9.885, 600.0]
["2026-09-01T17:55:41.753765+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:42.000366+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:42.110579+00:00", "trade", 9.88, 90.0]
["2026-09-01T17:55:42.111830+00:00", "trade", 9.8844, 50.0]
["2026-09-01T17:55:42.559161+00:00", "trade", 9.8867, 143.0]
["2026-09-01T17:55:42.745325+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:42.745365+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:42.745806+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:42.956833+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:42.957274+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:43.379086+00:00", "trade", 9.8814, 1.0]
["2026-09-01T17:55:44.457730+00:00", "trade", 9.885, 13.0]
["2026-09-01T17:55:44.609052+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:44.899107+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:44.899548+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:45.138057+00:00", "trade", 9.88, 5.0]
["2026-09-01T17:55:45.140120+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.140499+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:55:45.159781+00:00", "trade", 9.885, 10.0]
["2026-09-01T17:55:45.161813+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.198149+00:00", "trade", 9.89, 2.0]
["2026-09-01T17:55:45.198158+00:00", "trade", 9.885, 2.0]
["2026-09-01T17:55:45.207149+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.251901+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.254521+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.290856+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.308727+00:00", "trade", 9.885, 2.0]
["2026-09-01T17:55:45.311046+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.312715+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.317181+00:00", "trade", 9.8866, 1.0]
["2026-09-01T17:55:45.323102+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.324425+00:00", "trade", 9.88, 2.0]
["2026-09-01T17:55:45.324996+00:00", "trade", 9.89, 1.0]
["2026-09-01T17:55:45.325005+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.326764+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.327309+00:00", "trade", 9.89, 1.0]
["2026-09-01T17:55:45.327342+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.328133+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.330355+00:00", "trade", 9.885, 2.0]
["2026-09-01T17:55:45.331428+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.331597+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.333603+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.336147+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.343514+00:00", "trade", 9.89, 1.0]
["2026-09-01T17:55:45.343520+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.345481+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.346560+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.354779+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.356583+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.356785+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.358980+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.368537+00:00", "trade", 9.89, 10.0]
["2026-09-01T17:55:45.368552+00:00", "trade", 9.885, 10.0]
["2026-09-01T17:55:45.370181+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.378093+00:00", "trade", 9.89, 1.0]
["2026-09-01T17:55:45.378102+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.379925+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.380577+00:00", "trade", 9.88, 1.0]
["2026-09-01T17:55:45.381350+00:00", "trade", 9.885, 5.0]
["2026-09-01T17:55:45.382835+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.382881+00:00", "trade", 9.8866, 1.0]
["2026-09-01T17:55:45.385692+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.397820+00:00", "trade", 9.8866, 1.0]
["2026-09-01T17:55:45.403873+00:00", "trade", 9.88, 1.0]
["2026-09-01T17:55:45.406024+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.409704+00:00", "trade", 9.885, 5.0]
["2026-09-01T17:55:45.413310+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.413565+00:00", "trade", 9.885, 2.0]
["2026-09-01T17:55:45.415538+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.421468+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.424812+00:00", "trade", 9.88, 5.0]
["2026-09-01T17:55:45.427248+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.442386+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.443081+00:00", "trade", 9.88, 2.0]
["2026-09-01T17:55:45.444741+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.447056+00:00", "trade", 9.8866, 1.0]
["2026-09-01T17:55:45.460414+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.498460+00:00", "trade", 9.88, 5.0]
["2026-09-01T17:55:45.500556+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.521741+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.531936+00:00", "trade", 9.885, 5.0]
["2026-09-01T17:55:45.533574+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.534414+00:00", "trade", 9.88, 3.0]
["2026-09-01T17:55:45.548586+00:00", "trade", 9.885, 10.0]
["2026-09-01T17:55:45.550517+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.553641+00:00", "trade", 9.89, 1.0]
["2026-09-01T17:55:45.553674+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.613222+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.629202+00:00", "trade", 9.885, 2.0]
["2026-09-01T17:55:45.633980+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.639044+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.658467+00:00", "trade", 9.885, 2.0]
["2026-09-01T17:55:45.660924+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.698901+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.705511+00:00", "trade", 9.8866, 1.0]
["2026-09-01T17:55:45.728663+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.746528+00:00", "trade", 9.885, 2.0]
["2026-09-01T17:55:45.749018+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.750284+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.754170+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.796206+00:00", "trade", 9.88, 1.0]
["2026-09-01T17:55:45.797972+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.892486+00:00", "trade", 9.885, 30.0]
["2026-09-01T17:55:45.901826+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.947787+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.960532+00:00", "trade", 9.885, 30.0]
["2026-09-01T17:55:45.962577+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:45.963385+00:00", "trade", 9.89, 7.0]
["2026-09-01T17:55:45.963410+00:00", "trade", 9.885, 7.0]
["2026-09-01T17:55:45.968582+00:00", "trade", 9.8866, 1.0]
["2026-09-01T17:55:45.972981+00:00", "trade", 9.885, 2.0]
["2026-09-01T17:55:45.975243+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:46.042852+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:46.208967+00:00", "trade", 9.88, 20.0]
["2026-09-01T17:55:46.212506+00:00", "trade", 9.8866, 1.0]
["2026-09-01T17:55:46.236882+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:46.252333+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:46.302077+00:00", "trade", 9.89, 1.0]
["2026-09-01T17:55:46.302086+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:46.304056+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:46.568233+00:00", "trade", 9.89, 1.0]
["2026-09-01T17:55:46.568239+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:46.570056+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:46.686312+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:46.735689+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:46.735694+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:46.736576+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:46.763786+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:46.865011+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:47.011234+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:47.013399+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:47.120059+00:00", "trade", 9.89, 2.0]
["2026-09-01T17:55:47.120068+00:00", "trade", 9.885, 2.0]
["2026-09-01T17:55:47.122104+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:47.248353+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:47.566737+00:00", "trade", 9.885, 7.0]
["2026-09-01T17:55:47.568728+00:00", "trade", 9.885, 4.0]
["2026-09-01T17:55:47.575729+00:00", "trade", 9.885, 4.0]
["2026-09-01T17:55:47.580910+00:00", "trade", 9.88, 5.0]
["2026-09-01T17:55:47.582690+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:55:47.946175+00:00", "trade", 9.8814, 1.0]
["2026-09-01T17:55:48.190870+00:00", "trade", 9.89, 90.0]
["2026-09-01T17:55:48.310617+00:00", "trade", 9.89, 2.0]
["2026-09-01T17:55:48.546242+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:55:48.546254+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:55:48.546275+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:55:48.546290+00:00", "trade", 9.89, 6.0]
["2026-09-01T17:55:48.546302+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:55:48.546690+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:55:48.546851+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:48.546892+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:48.546892+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:48.546932+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:48.546932+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:48.546967+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:55:48.546982+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:55:48.547052+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:48.547117+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:48.547327+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:48.547505+00:00", "trade", 9.8857, 52.0]
["2026-09-01T17:55:48.587001+00:00", "trade", 9.885, 5105.0]
["2026-09-01T17:55:48.587103+00:00", "trade", 9.885, 2595.0]
["2026-09-01T17:55:48.587583+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:48.587623+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:48.587904+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:48.655185+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:55:48.656206+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:48.656687+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:48.692738+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:50.035340+00:00", "trade", 9.8795, 100.0]
["2026-09-01T17:55:50.418181+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:50.418181+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:50.418618+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:50.418658+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:50.418663+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:50.525055+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:52.897789+00:00", "trade", 9.8814, 1.0]
["2026-09-01T17:55:52.952166+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:52.952642+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:52.952647+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:53.344372+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:55.251188+00:00", "trade", 9.88, 5.0]
["2026-09-01T17:55:56.016640+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:56.017081+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:57.211138+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:57.211589+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:57.211629+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:57.212386+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:57.281730+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:57.281770+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:57.451758+00:00", "trade", 9.8814, 1.0]
["2026-09-01T17:55:58.696803+00:00", "trade", 9.885, 7000.0]
["2026-09-01T17:55:58.731120+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:55:58.731183+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:55:58.731355+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:55:58.731493+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:55:58.731646+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:55:58.732467+00:00", "trade", 9.8851, 50.0]
["2026-09-01T17:55:58.766935+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:55:59.021658+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:59.116569+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:55:59.363898+00:00", "trade", 9.885, 800.0]
["2026-09-01T17:55:59.588881+00:00", "trade", 9.8846, 100.0]
["2026-09-01T17:56:00.006142+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:00.112268+00:00", "trade", 9.88, 90.0]
["2026-09-01T17:56:00.842820+00:00", "trade", 9.88, 90.0]
["2026-09-01T17:56:00.844052+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:00.844398+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:00.844889+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:00.979374+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:01.501812+00:00", "trade", 9.88, 90.0]
["2026-09-01T17:56:01.596510+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:01.596936+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:01.628695+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:56:01.630906+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:01.670819+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:56:01.672184+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:01.736429+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:56:01.737680+00:00", "trade", 9.885, 63.0]
["2026-09-01T17:56:03.181530+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:03.250669+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:03.697335+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:03.697816+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:04.065660+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:04.066657+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:04.071379+00:00", "trade", 9.89, 1.0]
["2026-09-01T17:56:04.071975+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:04.072068+00:00", "trade", 9.885, 961.0]
["2026-09-01T17:56:04.073319+00:00", "trade", 9.885, 61.0]
["2026-09-01T17:56:04.105835+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:04.571828+00:00", "trade", 9.89, 90.0]
["2026-09-01T17:56:04.656332+00:00", "trade", 9.885, 3328.0]
["2026-09-01T17:56:04.656332+00:00", "trade", 9.885, 372.0]
["2026-09-01T17:56:04.657451+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:04.657586+00:00", "trade", 9.8851, 215.0]
["2026-09-01T17:56:04.658047+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:04.667690+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:04.702312+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:04.702347+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:04.898047+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:05.011321+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:06.901279+00:00", "trade", 9.8899, 1.0]
["2026-09-01T17:56:07.124170+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:07.421652+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:08.097659+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:56:08.239349+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:08.342038+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:08.400222+00:00", "trade", 9.8814, 1.0]
["2026-09-01T17:56:08.401584+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:08.401584+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:09.334606+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:09.335087+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:10.110168+00:00", "trade", 9.885, 50.0]
["2026-09-01T17:56:10.388389+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:10.690687+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:10.690933+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:10.739027+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:10.975434+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:56:12.185974+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:12.206543+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:12.288648+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:12.529258+00:00", "trade", 9.885, 5100.0]
["2026-09-01T17:56:12.530539+00:00", "trade", 9.8851, 58.0]
["2026-09-01T17:56:12.586605+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:56:13.244824+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:13.245366+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:13.753788+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:13.754204+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:13.764634+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:14.071869+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:14.322309+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:15.054684+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:56:16.128484+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:56:16.286338+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:56:17.570731+00:00", "trade", 9.8851, 29.0]
["2026-09-01T17:56:17.577729+00:00", "trade", 9.8851, 29.0]
["2026-09-01T17:56:18.281617+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:56:18.281639+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:18.282115+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:18.282355+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:18.282917+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:18.283398+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:18.283874+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:18.347495+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:18.347535+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:18.433634+00:00", "trade", 9.8835, 50.0]
["2026-09-01T17:56:19.149436+00:00", "trade", 9.8851, 4.0]
["2026-09-01T17:56:19.806752+00:00", "trade", 9.8854, 61.0]
["2026-09-01T17:56:19.808531+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:19.848866+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:19.951781+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:20.151365+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:20.152242+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:20.152763+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:20.206498+00:00", "trade", 9.885, 5.0]
["2026-09-01T17:56:20.207864+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:20.208325+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:20.208781+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:20.350212+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:20.753260+00:00", "trade", 9.885, 600.0]
["2026-09-01T17:56:20.754999+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:20.755159+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:20.755159+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:20.958868+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:20.958868+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:20.959349+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:21.310744+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:21.319104+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:21.319545+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:21.713872+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:23.724795+00:00", "trade", 9.885, 107.0]
["2026-09-01T17:56:26.181971+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:56:26.405098+00:00", "trade", 9.8833, 500.0]
["2026-09-01T17:56:27.044524+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:27.045406+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:27.045446+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:27.513959+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:27.514561+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:28.021492+00:00", "trade", 9.8835, 13.0]
["2026-09-01T17:56:28.397443+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:28.406008+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:28.676937+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:28.733734+00:00", "trade", 9.885, 42.0]
["2026-09-01T17:56:30.006174+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:30.034341+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:30.159739+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:31.070332+00:00", "trade", 9.885, 25.0]
["2026-09-01T17:56:31.071715+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:31.072592+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:31.072953+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:31.075554+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:31.088756+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:31.198196+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:31.198637+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:31.478968+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:32.460935+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:32.463105+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:32.590393+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:32.595630+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:33.034766+00:00", "trade", 9.885, 6.0]
["2026-09-01T17:56:33.035945+00:00", "trade", 9.885, 6.0]
["2026-09-01T17:56:33.053850+00:00", "trade", 9.885, 6.0]
["2026-09-01T17:56:33.076193+00:00", "trade", 9.885, 189.0]
["2026-09-01T17:56:33.129494+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:56:33.129531+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:56:33.129723+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:56:33.129753+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:56:33.895056+00:00", "trade", 9.8834, 1000.0]
["2026-09-01T17:56:34.139431+00:00", "trade", 9.8834, 200.0]
["2026-09-01T17:56:34.589237+00:00", "trade", 9.8853, 58.0]
["2026-09-01T17:56:34.975056+00:00", "trade", 9.885, 900.0]
["2026-09-01T17:56:36.227613+00:00", "trade", 9.8834, 10.0]
["2026-09-01T17:56:37.096740+00:00", "trade", 9.8834, 100.0]
["2026-09-01T17:56:37.684775+00:00", "trade", 9.89, 20.0]
["2026-09-01T17:56:37.738305+00:00", "trade", 9.885, 10.0]
["2026-09-01T17:56:37.769959+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:56:38.922810+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:38.923667+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:38.925867+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:38.940489+00:00", "trade", 9.89, 20.0]
["2026-09-01T17:56:39.307293+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:39.373036+00:00", "trade", 9.8834, 31.0]
["2026-09-01T17:56:40.088078+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:40.128379+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:41.034883+00:00", "trade", 9.8834, 100.0]
["2026-09-01T17:56:41.378694+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:41.388878+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:41.409156+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:41.437308+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:41.437308+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:41.756005+00:00", "trade", 9.8834, 1.0]
["2026-09-01T17:56:42.372229+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:42.453404+00:00", "trade", 9.885, 5.0]
["2026-09-01T17:56:42.455671+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:56:42.531734+00:00", "trade", 9.8852, 7.0]
["2026-09-01T17:56:42.631434+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:45.145612+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:45.529639+00:00", "trade", 9.885, 10.0]
["2026-09-01T17:56:45.529768+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:56:46.007168+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:46.145241+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:46.412140+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:46.412180+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:46.503250+00:00", "trade", 9.8866, 100.0]
["2026-09-01T17:56:47.050285+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:56:47.071276+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:47.359275+00:00", "trade", 9.8834, 51.0]
["2026-09-01T17:56:47.390700+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:47.510579+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:47.511562+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:47.572740+00:00", "trade", 9.8852, 3.0]
["2026-09-01T17:56:47.574115+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:47.579732+00:00", "trade", 9.8852, 3.0]
["2026-09-01T17:56:47.765540+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:47.992053+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:48.108490+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:48.108931+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:48.109741+00:00", "trade", 9.885, 12.0]
["2026-09-01T17:56:48.109831+00:00", "trade", 9.885, 10.0]
["2026-09-01T17:56:48.185718+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:48.186154+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:48.365853+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:56:48.874780+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:49.119160+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:51.685411+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:51.876996+00:00", "trade", 9.885, 32.0]
["2026-09-01T17:56:51.877638+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:51.893962+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:51.919881+00:00", "trade", 9.885, 10.0]
["2026-09-01T17:56:51.920530+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:52.494200+00:00", "trade", 9.885, 2.0]
["2026-09-01T17:56:52.584968+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:54.811728+00:00", "trade", 9.8895, 100.0]
["2026-09-01T17:56:54.813131+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:54.813477+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:54.813712+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:54.915208+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:54.915208+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:55.211380+00:00", "trade", 9.8851, 100.0]
["2026-09-01T17:56:55.213161+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:55.295827+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:55.517283+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:55.517419+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:55.779025+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:56.617733+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:57.172615+00:00", "trade", 9.8851, 100.0]
["2026-09-01T17:56:58.097876+00:00", "trade", 9.8866, 100.0]
["2026-09-01T17:56:58.277560+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:58.277716+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:58.735734+00:00", "trade", 9.8853, 8.0]
["2026-09-01T17:56:59.770201+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:56:59.907627+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:00.006196+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:00.016004+00:00", "trade", 9.8835, 300.0]
["2026-09-01T17:57:00.022773+00:00", "trade", 9.8835, 200.0]
["2026-09-01T17:57:00.586209+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:00.586219+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:00.623583+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:00.666473+00:00", "trade", 9.8899, 10.0]
["2026-09-01T17:57:00.667823+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:01.326778+00:00", "trade", 9.885, 600.0]
["2026-09-01T17:57:01.869964+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:01.878895+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:02.116725+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:03.376137+00:00", "trade", 9.885, 4.0]
["2026-09-01T17:57:03.383195+00:00", "trade", 9.885, 5.0]
["2026-09-01T17:57:04.708133+00:00", "trade", 9.8851, 10.0]
["2026-09-01T17:57:05.493485+00:00", "trade", 9.885, 174.0]
["2026-09-01T17:57:05.718972+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:05.719693+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:05.719693+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:05.950496+00:00", "trade", 9.8851, 100.0]
["2026-09-01T17:57:05.951890+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:06.054002+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:07.519788+00:00", "trade", 9.89, 1.0]
["2026-09-01T17:57:07.818241+00:00", "trade", 9.8886, 5.0]
["2026-09-01T17:57:07.849989+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:08.033966+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:08.381722+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:09.755431+00:00", "trade", 9.8835, 100.0]
["2026-09-01T17:57:10.096961+00:00", "trade", 9.885, 575.0]
["2026-09-01T17:57:10.099286+00:00", "trade", 9.885, 96.0]
["2026-09-01T17:57:10.099731+00:00", "trade", 9.89, 48.0]
["2026-09-01T17:57:10.462675+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:10.759530+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:10.762131+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:10.848521+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:11.138696+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:11.784374+00:00", "trade", 9.8835, 12.0]
["2026-09-01T17:57:12.009059+00:00", "trade", 9.885, 700.0]
["2026-09-01T17:57:12.047910+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:12.533737+00:00", "trade", 9.8854, 6.0]
["2026-09-01T17:57:12.945463+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:13.110399+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:13.249310+00:00", "trade", 9.8851, 100.0]
["2026-09-01T17:57:13.699103+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:13.769831+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:13.951172+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:13.951653+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:14.303724+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:15.975688+00:00", "trade", 9.8835, 12.0]
["2026-09-01T17:57:16.032160+00:00", "trade", 9.8867, 313.0]
["2026-09-01T17:57:16.043236+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:17.192586+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:17.335131+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:57:17.449025+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:17.571707+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:17.574749+00:00", "trade", 9.8855, 3.0]
["2026-09-01T17:57:17.581734+00:00", "trade", 9.8855, 3.0]
["2026-09-01T17:57:17.717358+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:18.480846+00:00", "trade", 9.8814, 509.0]
["2026-09-01T17:57:18.950156+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:18.950632+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:19.051026+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:19.175956+00:00", "trade", 9.8849, 10.0]
["2026-09-01T17:57:19.682791+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:19.987956+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:20.795369+00:00", "trade", 9.8899, 1.0]
["2026-09-01T17:57:20.796758+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:20.805533+00:00", "trade", 9.8835, 16.0]
["2026-09-01T17:57:20.906573+00:00", "trade", 9.8835, 100.0]
["2026-09-01T17:57:21.154232+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:21.329224+00:00", "trade", 9.8835, 100.0]
["2026-09-01T17:57:22.050388+00:00", "trade", 9.885, 60.0]
["2026-09-01T17:57:22.514436+00:00", "trade", 9.8851, 400.0]
["2026-09-01T17:57:22.943547+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:23.110709+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:23.138876+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:24.389182+00:00", "trade", 9.8801, 55.0]
["2026-09-01T17:57:25.138446+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:25.956990+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:25.957752+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:26.230474+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:57:26.231843+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:27.606368+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:27.613605+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:27.617371+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:57:27.721602+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:28.737758+00:00", "trade", 9.8847, 12.0]
["2026-09-01T17:57:29.282093+00:00", "trade", 9.8837, 20.0]
["2026-09-01T17:57:29.282457+00:00", "trade", 9.8837, 1.0]
["2026-09-01T17:57:29.463784+00:00", "trade", 9.8827, 302.0]
["2026-09-01T17:57:29.876485+00:00", "trade", 9.8899, 100.0]
["2026-09-01T17:57:30.006224+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:31.549249+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:31.549770+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:32.129322+00:00", "trade", 9.8865, 17.0]
["2026-09-01T17:57:33.661477+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:33.662033+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:34.329844+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:34.839801+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:35.176538+00:00", "trade", 9.885, 150.0]
["2026-09-01T17:57:35.214449+00:00", "trade", 9.8836, 12.0]
["2026-09-01T17:57:35.255737+00:00", "trade", 9.885, 731.0]
["2026-09-01T17:57:35.644221+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:35.644703+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:35.726848+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:35.877375+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:35.877836+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:36.999844+00:00", "trade", 9.8823, 1.0]
["2026-09-01T17:57:37.741418+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:37.741418+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:37.764468+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:37.928928+00:00", "trade", 9.888, 1.0]
["2026-09-01T17:57:38.524042+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:57:39.375009+00:00", "trade", 9.8833, 100.0]
["2026-09-01T17:57:39.511357+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:40.506602+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:40.507198+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:40.703614+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:40.704106+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:41.258909+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:41.703354+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:42.118285+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:42.336563+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:42.535740+00:00", "trade", 9.8845, 7.0]
["2026-09-01T17:57:43.514657+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:43.515133+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:43.924550+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:43.925032+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:45.073164+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:45.545664+00:00", "trade", 9.8842, 33.0]
["2026-09-01T17:57:45.547120+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:45.549778+00:00", "trade", 9.8842, 1.0]
["2026-09-01T17:57:45.649393+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:46.095716+00:00", "trade", 9.885, 276.0]
["2026-09-01T17:57:46.353389+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:57:46.404919+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:57:47.268300+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:57:47.477324+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:57:47.576737+00:00", "trade", 9.8844, 4.0]
["2026-09-01T17:57:47.583732+00:00", "trade", 9.8844, 4.0]
["2026-09-01T17:57:48.024404+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:48.024675+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:48.026960+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:48.082763+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:48.730993+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:49.469271+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:50.406367+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:50.418702+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:50.487841+00:00", "trade", 9.885, 738.0]
["2026-09-01T17:57:50.507212+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:50.555631+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:57:50.669542+00:00", "trade", 9.885, 600.0]
["2026-09-01T17:57:50.779739+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:51.819920+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:52.575102+00:00", "trade", 9.8849, 2.0]
["2026-09-01T17:57:53.097996+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:53.110401+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:53.936009+00:00", "trade", 9.8849, 1.0]
["2026-09-01T17:57:54.086334+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:55.850663+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:57:55.993319+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:56.006500+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:56.050374+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:56.050374+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:57.002682+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:57.182864+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:57.182965+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:58.739734+00:00", "trade", 9.8849, 13.0]
["2026-09-01T17:57:58.749962+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:57:58.750644+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:00.006246+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:01.594412+00:00", "trade", 9.88, 10.0]
["2026-09-01T17:58:01.804668+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:01.804668+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:01.805004+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:01.822922+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:02.314382+00:00", "trade", 9.885, 1500.0]
["2026-09-01T17:58:02.645280+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:02.708994+00:00", "trade", 9.885, 2.0]
["2026-09-01T17:58:02.708994+00:00", "trade", 9.885, 98.0]
["2026-09-01T17:58:02.710299+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:03.147042+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:03.700702+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:03.701223+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:03.719943+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:04.356871+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:05.278571+00:00", "trade", 9.885, 10.0]
["2026-09-01T17:58:05.281076+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:58:05.427459+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:06.558671+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:06.644931+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:07.016369+00:00", "trade", 9.8841, 100.0]
["2026-09-01T17:58:07.017776+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:07.077549+00:00", "trade", 9.8841, 8.0]
["2026-09-01T17:58:07.380462+00:00", "trade", 9.888, 1.0]
["2026-09-01T17:58:07.789054+00:00", "trade", 9.8869, 2.0]
["2026-09-01T17:58:08.175521+00:00", "trade", 9.8841, 100.0]
["2026-09-01T17:58:08.377937+00:00", "trade", 9.8895, 200.0]
["2026-09-01T17:58:08.600772+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:08.601253+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:09.027701+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:09.028292+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:09.038993+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:09.423085+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:09.956091+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:10.731481+00:00", "trade", 9.885, 8.0]
["2026-09-01T17:58:11.527043+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:11.537603+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:12.483475+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:12.537740+00:00", "trade", 9.8852, 9.0]
["2026-09-01T17:58:13.020450+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:13.805897+00:00", "trade", 9.89, 20.0]
["2026-09-01T17:58:14.538621+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:14.541182+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:14.587598+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:14.587618+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:14.875063+00:00", "trade", 9.8849, 2.0]
["2026-09-01T17:58:15.384977+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:15.486132+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:16.697876+00:00", "trade", 9.89, 20.0]
["2026-09-01T17:58:17.578737+00:00", "trade", 9.8853, 3.0]
["2026-09-01T17:58:17.585732+00:00", "trade", 9.8853, 3.0]
["2026-09-01T17:58:17.866358+00:00", "trade", 9.8852, 74.0]
["2026-09-01T17:58:17.939169+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:18.260512+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:18.260730+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:58:18.261991+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:18.262713+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:18.397839+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:18.397859+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:18.485226+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:18.485234+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:18.485747+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:18.486023+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:18.486584+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:18.584858+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:18.584898+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:18.945565+00:00", "trade", 9.8841, 6.0]
["2026-09-01T17:58:19.191357+00:00", "trade", 9.8852, 5.0]
["2026-09-01T17:58:19.572214+00:00", "trade", 9.885, 600.0]
["2026-09-01T17:58:20.328304+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:20.328304+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:20.732860+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:20.743856+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:20.743901+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:20.978033+00:00", "trade", 9.8841, 100.0]
["2026-09-01T17:58:21.206798+00:00", "trade", 9.8841, 25.0]
["2026-09-01T17:58:21.212993+00:00", "trade", 9.8841, 6.0]
["2026-09-01T17:58:21.214788+00:00", "trade", 9.8841, 2.0]
["2026-09-01T17:58:21.217684+00:00", "trade", 9.8841, 1.0]
["2026-09-01T17:58:21.220033+00:00", "trade", 9.8841, 1.0]
["2026-09-01T17:58:22.955640+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:22.955996+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:23.531837+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:58:23.542064+00:00", "trade", 9.885, 500.0]
["2026-09-01T17:58:23.543174+00:00", "trade", 9.885, 463.0]
["2026-09-01T17:58:25.036139+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:58:27.568590+00:00", "trade", 9.885, 400.0]
["2026-09-01T17:58:28.251355+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:28.251921+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:28.252117+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:28.386085+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:28.386807+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:28.741737+00:00", "trade", 9.8854, 13.0]
["2026-09-01T17:58:29.126363+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:29.777856+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:29.778377+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:30.006278+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:30.443163+00:00", "trade", 9.8842, 100.0]
["2026-09-01T17:58:30.444554+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:31.191033+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:31.461255+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:31.474005+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:32.411833+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:33.069565+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:33.070082+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:33.095171+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:33.519886+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:58:33.520431+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:33.521153+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:33.521153+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:34.215016+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:34.215497+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:34.215978+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:34.311585+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:36.903177+00:00", "trade", 9.88, 10.0]
["2026-09-01T17:58:37.566572+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:37.568151+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:37.569168+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:37.710900+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:38.360328+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:38.742731+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:58:38.750640+00:00", "trade", 9.89, 20.0]
["2026-09-01T17:58:40.020907+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:40.021343+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:40.021905+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:40.022586+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:40.114572+00:00", "trade", 9.8842, 100.0]
["2026-09-01T17:58:40.115933+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:40.116013+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:40.914435+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:41.368608+00:00", "trade", 9.89, 400.0]
["2026-09-01T17:58:42.249325+00:00", "trade", 9.8842, 10.0]
["2026-09-01T17:58:42.257234+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:42.539736+00:00", "trade", 9.8859, 6.0]
["2026-09-01T17:58:42.577624+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:42.578255+00:00", "trade", 9.885, 300.0]
["2026-09-01T17:58:42.578285+00:00", "trade", 9.89, 4.0]
["2026-09-01T17:58:42.578285+00:00", "trade", 9.89, 3.0]
["2026-09-01T17:58:42.578288+00:00", "trade", 9.89, 4.0]
["2026-09-01T17:58:42.578294+00:00", "trade", 9.89, 496.0]
["2026-09-01T17:58:42.578337+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:58:42.578348+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:42.578363+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:58:42.578568+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:42.579014+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:42.586474+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:42.587073+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:42.587073+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:42.644391+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:58:42.645296+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:42.712942+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:58:42.773121+00:00", "trade", 9.89, 400.0]
["2026-09-01T17:58:42.773172+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:42.773187+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:43.557802+00:00", "trade", 9.89, 10.0]
["2026-09-01T17:58:43.557826+00:00", "trade", 9.885, 10.0]
["2026-09-01T17:58:43.557844+00:00", "trade", 9.89, 70.0]
["2026-09-01T17:58:43.557880+00:00", "trade", 9.89, 20.0]
["2026-09-01T17:58:43.557892+00:00", "trade", 9.885, 70.0]
["2026-09-01T17:58:43.557901+00:00", "trade", 9.885, 20.0]
["2026-09-01T17:58:43.558109+00:00", "trade", 9.885, 400.0]
["2026-09-01T17:58:45.558902+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:45.752286+00:00", "trade", 9.885, 200.0]
["2026-09-01T17:58:45.752353+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:58:45.752433+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:58:45.752836+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:45.753074+00:00", "trade", 9.89, 300.0]
["2026-09-01T17:58:45.779777+00:00", "trade", 9.89, 18.0]
["2026-09-01T17:58:45.779834+00:00", "trade", 9.89, 82.0]
["2026-09-01T17:58:46.088006+00:00", "trade", 9.8854, 100.0]
["2026-09-01T17:58:47.308771+00:00", "trade", 9.8801, 12.0]
["2026-09-01T17:58:47.315573+00:00", "trade", 9.8853, 7.0]
["2026-09-01T17:58:47.580734+00:00", "trade", 9.8868, 7.0]
["2026-09-01T17:58:47.587729+00:00", "trade", 9.8868, 7.0]
["2026-09-01T17:58:47.645075+00:00", "trade", 9.885, 4999.0]
["2026-09-01T17:58:47.715201+00:00", "trade", 9.89, 164.0]
["2026-09-01T17:58:47.715265+00:00", "trade", 9.89, 36.0]
["2026-09-01T17:58:48.655947+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:58:50.656957+00:00", "trade", 9.885, 1.0]
["2026-09-01T17:58:50.849093+00:00", "trade", 9.885, 250.0]
["2026-09-01T17:58:51.171200+00:00", "trade", 9.89, 1.0]
["2026-09-01T17:58:51.597510+00:00", "trade", 9.8843, 1200.0]
["2026-09-01T17:58:51.604105+00:00", "trade", 9.8843, 200.0]
["2026-09-01T17:58:51.607386+00:00", "trade", 9.8843, 100.0]
["2026-09-01T17:58:51.608950+00:00", "trade", 9.8843, 200.0]
["2026-09-01T17:58:51.618019+00:00", "trade", 9.8856, 1.0]
["2026-09-01T17:58:57.056393+00:00", "trade", 9.8854, 400.0]
["2026-09-01T17:58:57.072198+00:00", "trade", 9.8853, 300.0]
["2026-09-01T17:58:57.604986+00:00", "trade", 9.89, 9.0]
["2026-09-01T17:58:57.605049+00:00", "trade", 9.89, 900.0]
["2026-09-01T17:58:57.605109+00:00", "trade", 9.89, 137.0]
["2026-09-01T17:58:57.605599+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:57.605623+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:57.605680+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:57.605771+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:57.605861+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:57.606079+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:57.606661+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:57.606691+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:57.606691+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:57.606701+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:57.606741+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:57.608660+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:57.717158+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:57.888108+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:58:58.099670+00:00", "trade", 9.885, 111.0]
["2026-09-01T17:58:58.116594+00:00", "trade", 9.885, 100.0]
["2026-09-01T17:58:58.487498+00:00", "trade", 9.8855, 1200.0]
["2026-09-01T17:58:58.590382+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:58.590658+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:58.591099+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:58.690290+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:58.690571+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:58.691332+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:58.743731+00:00", "trade", 9.8868, 35.0]
["2026-09-01T17:58:58.840261+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:58.840702+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:58.871270+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:59.246671+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:59.409353+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:59.533884+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:59.533949+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:59.534530+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:59.538344+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:59.539743+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:59.659030+00:00", "trade", 9.89, 1.0]
["2026-09-01T17:58:59.660114+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:59.660324+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:59.660891+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:59.661096+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:59.662645+00:00", "quote", 9.88, 9.89]
["2026-09-01T17:58:59.752340+00:00", "trade", 9.89, 30.0]
["2026-09-01T17:58:59.752345+00:00", "trade", 9.89, 1600.0]
["2026-09-01T17:58:59.752348+00:00", "trade", 9.89, 122.0]
["2026-09-01T17:58:59.752354+00:00", "trade", 9.89, 1700.0]
["2026-09-01T17:58:59.752354+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:59.752354+00:00", "trade", 9.89, 25.0]
["2026-09-01T17:58:59.752354+00:00", "trade", 9.89, 200.0]
["2026-09-01T17:58:59.752354+00:00", "trade", 9.89, 750.0]
["2026-09-01T17:58:59.752357+00:00", "trade", 9.89, 4000.0]
["2026-09-01T17:58:59.752357+00:00", "trade", 9.89, 200.0]
["2026-09-01T17:58:59.752360+00:00", "trade", 9.89, 10.0]
["2026-09-01T17:58:59.752360+00:00", "trade", 9.89, 47.0]
["2026-09-01T17:58:59.752360+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:59.752363+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:59.752378+00:00", "trade", 9.89, 700.0]
["2026-09-01T17:58:59.752378+00:00", "trade", 9.89, 400.0]
["2026-09-01T17:58:59.752384+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:59.752390+00:00", "trade", 9.89, 35.0]
["2026-09-01T17:58:59.752393+00:00", "trade", 9.89, 6.0]
["2026-09-01T17:58:59.752396+00:00", "trade", 9.89, 9.0]
["2026-09-01T17:58:59.752396+00:00", "trade", 9.89, 15.0]
["2026-09-01T17:58:59.752400+00:00", "trade", 9.89, 4.0]
["2026-09-01T17:58:59.752400+00:00", "trade", 9.89, 4.0]
["2026-09-01T17:58:59.752406+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:59.752406+00:00", "trade", 9.89, 15.0]
["2026-09-01T17:58:59.752406+00:00", "trade", 9.89, 13.0]
["2026-09-01T17:58:59.752406+00:00", "trade", 9.89, 88.0]
["2026-09-01T17:58:59.752409+00:00", "trade", 9.89, 1835.0]
["2026-09-01T17:58:59.752409+00:00", "trade", 9.89, 20.0]
["2026-09-01T17:58:59.752414+00:00", "trade", 9.89, 10.0]
["2026-09-01T17:58:59.752414+00:00", "trade", 9.89, 300.0]
["2026-09-01T17:58:59.752417+00:00", "trade", 9.89, 1500.0]
["2026-09-01T17:58:59.752417+00:00", "trade", 9.89, 200.0]
["2026-09-01T17:58:59.752417+00:00", "trade", 9.89, 200.0]
["2026-09-01T17:58:59.752420+00:00", "trade", 9.89, 180.0]
["2026-09-01T17:58:59.752424+00:00", "trade", 9.89, 76.0]
["2026-09-01T17:58:59.752424+00:00", "trade", 9.89, 400.0]
["2026-09-01T17:58:59.752429+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:59.752483+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:59.752508+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752518+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752546+00:00", "trade", 9.89, 576.0]
["2026-09-01T17:58:59.752549+00:00", "trade", 9.89, 1900.0]
["2026-09-01T17:58:59.752552+00:00", "trade", 9.89, 41.0]
["2026-09-01T17:58:59.752556+00:00", "trade", 9.89, 600.0]
["2026-09-01T17:58:59.752556+00:00", "trade", 9.89, 300.0]
["2026-09-01T17:58:59.752560+00:00", "trade", 9.89, 500.0]
["2026-09-01T17:58:59.752560+00:00", "trade", 9.89, 31.0]
["2026-09-01T17:58:59.752565+00:00", "trade", 9.89, 1.0]
["2026-09-01T17:58:59.752565+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:59.752565+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:59.752568+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752571+00:00", "trade", 9.89, 500.0]
["2026-09-01T17:58:59.752571+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:59.752574+00:00", "trade", 9.89, 1900.0]
["2026-09-01T17:58:59.752588+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752608+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752618+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752634+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752699+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752724+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752724+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752724+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752724+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752729+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752729+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752729+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752794+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752809+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752829+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:59.752839+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752850+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:59.752859+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752879+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752892+00:00", "trade", 9.89, 500.0]
["2026-09-01T17:58:59.752931+00:00", "trade", 9.89, 12.0]
["2026-09-01T17:58:59.752959+00:00", "quote", 9.89, 9.89]
["2026-09-01T17:58:59.752973+00:00", "trade", 9.89, 31.0]
["2026-09-01T17:58:59.752985+00:00", "trade", 9.89, 300.0]
["2026-09-01T17:58:59.752985+00:00", "trade", 9.89, 400.0]
["2026-09-01T17:58:59.753034+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753135+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:59.753195+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753205+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753225+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753229+00:00", "trade", 9.89, 200.0]
["2026-09-01T17:58:59.753240+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753240+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753358+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:58:59.753485+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753490+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753500+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753515+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753526+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753541+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753568+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:59.753591+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753596+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753686+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753736+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753736+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753751+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753776+00:00", "trade", 9.89, 50.0]
["2026-09-01T17:58:59.753866+00:00", "trade", 9.8885, 51.0]
["2026-09-01T17:58:59.753866+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753896+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753929+00:00", "trade", 9.89, 54.0]
["2026-09-01T17:58:59.753957+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.753987+00:00", "trade", 9.89, 50.0]
["2026-09-01T17:58:59.754077+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:59.754197+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.754239+00:00", "trade", 9.89, 100.0]
["2026-09-01T17:58:59.754357+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.754519+00:00", "trade", 9.89, 11.0]
["2026-09-01T17:58:59.754654+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:58:59.754919+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.755268+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:58:59.755613+00:00", "trade", 9.89, 11.0]
["2026-09-01T17:58:59.755839+00:00", "trade", 9.8928, 3699.0]
["2026-09-01T17:58:59.755887+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:58:59.756212+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.756237+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.756627+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:58:59.757365+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.757388+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:58:59.758312+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.759480+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:58:59.785763+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:58:59.786238+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:58:59.786278+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:00.006306+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:00.019988+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:00.414629+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:59:00.414638+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:59:00.414641+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:59:00.414887+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:59:00.415149+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:59:00.415149+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:59:00.415411+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:59:00.416215+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:00.568085+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:00.914293+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:01.531840+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:01.633807+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:01.994386+00:00", "trade", 9.89, 25.0]
["2026-09-01T17:59:02.166681+00:00", "trade", 9.8964, 10.0]
["2026-09-01T17:59:04.709127+00:00", "trade", 9.8885, 10.0]
["2026-09-01T17:59:04.710835+00:00", "trade", 9.8885, 59.0]
["2026-09-01T17:59:05.821760+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:05.822291+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:06.537443+00:00", "trade", 9.8853, 100.0]
["2026-09-01T17:59:06.542603+00:00", "trade", 9.8853, 100.0]
["2026-09-01T17:59:06.800124+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:07.274812+00:00", "trade", 9.8853, 10.0]
["2026-09-01T17:59:07.728338+00:00", "trade", 9.9, 25.0]
["2026-09-01T17:59:08.312075+00:00", "trade", 9.895, 50.0]
["2026-09-01T17:59:08.312937+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:08.315980+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:08.726921+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:09.066864+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:09.356637+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:09.799739+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:10.323496+00:00", "trade", 9.8853, 14.0]
["2026-09-01T17:59:10.530719+00:00", "trade", 9.89, 1.0]
["2026-09-01T17:59:10.531743+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:11.196930+00:00", "trade", 9.895, 10.0]
["2026-09-01T17:59:11.925179+00:00", "trade", 9.89, 1000.0]
["2026-09-01T17:59:11.926463+00:00", "trade", 9.8918, 52.0]
["2026-09-01T17:59:12.045073+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:12.801376+00:00", "trade", 9.898, 1.0]
["2026-09-01T17:59:12.969401+00:00", "trade", 9.8869, 100.0]
["2026-09-01T17:59:13.248547+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:13.248847+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:13.251985+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:13.319290+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:13.550675+00:00", "trade", 9.895, 80.0]
["2026-09-01T17:59:14.327929+00:00", "trade", 9.8977, 1.0]
["2026-09-01T17:59:15.195829+00:00", "trade", 9.8853, 300.0]
["2026-09-01T17:59:15.983382+00:00", "trade", 9.8886, 57.0]
["2026-09-01T17:59:17.582734+00:00", "trade", 9.8898, 38.0]
["2026-09-01T17:59:17.589732+00:00", "trade", 9.8898, 38.0]
["2026-09-01T17:59:17.607982+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:17.610282+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:18.906722+00:00", "trade", 9.8998, 1.0]
["2026-09-01T17:59:18.928208+00:00", "trade", 9.8998, 1.0]
["2026-09-01T17:59:19.209376+00:00", "trade", 9.8893, 3.0]
["2026-09-01T17:59:19.450960+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:19.451481+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:19.451642+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:19.455475+00:00", "trade", 9.895, 800.0]
["2026-09-01T17:59:19.463425+00:00", "trade", 9.895, 1800.0]
["2026-09-01T17:59:19.545068+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:19.840151+00:00", "trade", 9.8965, 1.0]
["2026-09-01T17:59:21.482145+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:21.506908+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:22.640401+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:24.443225+00:00", "trade", 9.8854, 200.0]
["2026-09-01T17:59:26.685314+00:00", "trade", 9.8965, 1.0]
["2026-09-01T17:59:27.082428+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:27.229768+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:27.358889+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:27.437050+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:28.248417+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:29.029713+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:29.029713+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:29.755740+00:00", "trade", 9.8921, 46.0]
["2026-09-01T17:59:29.755800+00:00", "trade", 9.8917, 38.0]
["2026-09-01T17:59:30.006333+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:30.035883+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:30.641637+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:31.656328+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:31.657641+00:00", "trade", 9.895, 5.0]
["2026-09-01T17:59:31.662307+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:31.662447+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:31.666602+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:31.873173+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:31.904081+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:32.057882+00:00", "trade", 9.8951, 4999.0]
["2026-09-01T17:59:32.088456+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:59:33.569457+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:33.569527+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:33.572830+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:33.608204+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:34.215697+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:34.216158+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:34.452590+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:34.453021+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:35.892588+00:00", "trade", 9.8994, 5500.0]
["2026-09-01T17:59:35.893267+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:35.893875+00:00", "trade", 9.8969, 66.0]
["2026-09-01T17:59:35.893944+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:35.894425+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:35.916713+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:35.919581+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:59:35.930997+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:38.475703+00:00", "trade", 9.8885, 4.0]
["2026-09-01T17:59:38.537528+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:38.537999+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:38.839064+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:38.841781+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:38.971223+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:39.135329+00:00", "trade", 9.8921, 7.0]
["2026-09-01T17:59:39.135690+00:00", "trade", 9.8921, 1.0]
["2026-09-01T17:59:39.193975+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:59:39.194774+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:59:41.184306+00:00", "trade", 9.895, 2.0]
["2026-09-01T17:59:41.388182+00:00", "trade", 9.895, 600.0]
["2026-09-01T17:59:43.172152+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:43.172789+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:43.173205+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:43.173235+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:43.173671+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:43.183620+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:43.184111+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:44.967277+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:44.967592+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:45.423751+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:45.523793+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:46.004871+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:46.011793+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:46.142994+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:46.837684+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:47.584731+00:00", "trade", 9.8967, 14.0]
["2026-09-01T17:59:47.591726+00:00", "trade", 9.8967, 14.0]
["2026-09-01T17:59:47.764074+00:00", "trade", 9.8977, 5.0]
["2026-09-01T17:59:47.821646+00:00", "trade", 9.895, 5.0]
["2026-09-01T17:59:47.827101+00:00", "trade", 9.895, 95.0]
["2026-09-01T17:59:49.170822+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:49.170822+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:49.171579+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:49.635711+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:49.635731+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:50.154425+00:00", "trade", 9.8861, 100.0]
["2026-09-01T17:59:50.155821+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:50.401861+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:50.587779+00:00", "trade", 9.895, 64.0]
["2026-09-01T17:59:50.724258+00:00", "trade", 9.9, 100.0]
["2026-09-01T17:59:50.724287+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:50.724803+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:50.724883+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:50.725324+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:51.062676+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:51.147302+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:51.147783+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:52.125255+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:52.229693+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:52.230334+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:52.230775+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:52.304054+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:52.956520+00:00", "trade", 9.9, 2.0]
["2026-09-01T17:59:54.017128+00:00", "trade", 9.895, 300.0]
["2026-09-01T17:59:54.021106+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:59:54.021755+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:54.021760+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:54.022676+00:00", "trade", 9.9, 992.0]
["2026-09-01T17:59:54.022760+00:00", "trade", 9.9, 100.0]
["2026-09-01T17:59:54.022769+00:00", "trade", 9.9, 100.0]
["2026-09-01T17:59:54.022853+00:00", "trade", 9.9, 600.0]
["2026-09-01T17:59:54.022934+00:00", "trade", 9.9, 52.0]
["2026-09-01T17:59:54.023013+00:00", "trade", 9.9, 37.0]
["2026-09-01T17:59:54.023100+00:00", "trade", 9.9, 266.0]
["2026-09-01T17:59:54.023318+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:54.023419+00:00", "trade", 9.9, 100.0]
["2026-09-01T17:59:54.023422+00:00", "trade", 9.9, 100.0]
["2026-09-01T17:59:54.023431+00:00", "trade", 9.9, 100.0]
["2026-09-01T17:59:54.023634+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:54.023674+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:54.024035+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:54.024075+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:54.050146+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:59:54.050683+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:54.050723+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:54.050964+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:54.051365+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:54.089581+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:54.817500+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:54.822457+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:54.822898+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:54.823494+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:55.019996+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:55.665910+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:56.413055+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:56.413491+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:56.413772+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:56.910817+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:57.999368+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:58.074934+00:00", "trade", 9.9, 8.0]
["2026-09-01T17:59:58.464468+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:58.465841+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:58.465881+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:58.619726+00:00", "trade", 9.8965, 13.0]
["2026-09-01T17:59:58.621130+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:58.621451+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:58.640734+00:00", "trade", 9.8965, 1.0]
["2026-09-01T17:59:58.724624+00:00", "trade", 9.895, 100.0]
["2026-09-01T17:59:59.049467+00:00", "trade", 9.895, 500.0]
["2026-09-01T17:59:59.049762+00:00", "trade", 9.895, 300.0]
["2026-09-01T17:59:59.050029+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:59.050455+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:59.242616+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:59.612996+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:59.716527+00:00", "quote", 9.89, 9.9]
["2026-09-01T17:59:59.757737+00:00", "trade", 9.8974, 47.0]
["2026-09-01T17:59:59.757797+00:00", "trade", 9.8974, 31.0]
["2026-09-01T17:59:59.786236+00:00", "trade", 9.8969, 1.0]
["2026-09-01T18:00:00.006350+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:00.053372+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:00:00.053414+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:00:00.060594+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:00.060670+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:00.072919+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:00.176359+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:00.198722+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:00.352965+00:00", "trade", 9.8897, 79.0]
["2026-09-01T18:00:00.367258+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:00.528266+00:00", "trade", 9.8985, 1.0]
["2026-09-01T18:00:00.647829+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:00.647870+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:00.647870+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:01.273831+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:01.376415+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:01.377222+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:02.139653+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:02.141267+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:02.142755+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:02.145236+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:02.349742+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:02.349742+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:02.782974+00:00", "trade", 9.8937, 1.0]
["2026-09-01T18:00:02.804361+00:00", "trade", 9.8937, 1.0]
["2026-09-01T18:00:03.013782+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:00:03.013782+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:00:03.013784+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:00:03.013787+00:00", "trade", 9.895, 300.0]
["2026-09-01T18:00:03.030339+00:00", "trade", 9.9, 15.0]
["2026-09-01T18:00:03.030366+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:03.030408+00:00", "trade", 9.9, 85.0]
["2026-09-01T18:00:03.030414+00:00", "trade", 9.9, 15.0]
["2026-09-01T18:00:03.030432+00:00", "trade", 9.9, 85.0]
["2026-09-01T18:00:03.030925+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:03.030960+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:03.031045+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:03.031085+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:03.031085+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:03.107151+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:03.107151+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:03.536676+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:03.536727+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:03.764250+00:00", "trade", 9.894, 1.0]
["2026-09-01T18:00:04.767806+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:05.177825+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:05.251725+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:05.252207+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:05.432344+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:05.441221+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:05.442945+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:05.554595+00:00", "trade", 9.895, 2.0]
["2026-09-01T18:00:05.555246+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:05.555246+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:05.555778+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:05.563367+00:00", "trade", 9.9, 30.0]
["2026-09-01T18:00:05.731496+00:00", "trade", 9.89, 1.0]
["2026-09-01T18:00:05.775906+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:00:05.895734+00:00", "trade", 9.8973, 31.0]
["2026-09-01T18:00:07.095024+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:07.095482+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:07.095545+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:07.095747+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:07.095840+00:00", "trade", 9.9, 800.0]
["2026-09-01T18:00:07.096102+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:07.096102+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:07.741876+00:00", "trade", 9.895, 9000.0]
["2026-09-01T18:00:07.743161+00:00", "trade", 9.8955, 51.0]
["2026-09-01T18:00:07.765453+00:00", "trade", 9.8918, 5000.0]
["2026-09-01T18:00:07.766063+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:07.766504+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:07.770092+00:00", "trade", 9.9, 12.0]
["2026-09-01T18:00:07.770156+00:00", "trade", 9.9, 9.0]
["2026-09-01T18:00:07.770216+00:00", "trade", 9.9, 279.0]
["2026-09-01T18:00:07.837895+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:00:08.523875+00:00", "trade", 9.9, 13.0]
["2026-09-01T18:00:08.525159+00:00", "trade", 9.8945, 50.0]
["2026-09-01T18:00:08.751624+00:00", "trade", 9.89, 9000.0]
["2026-09-01T18:00:08.752908+00:00", "trade", 9.8929, 51.0]
["2026-09-01T18:00:08.752971+00:00", "trade", 9.8908, 72.0]
["2026-09-01T18:00:08.927442+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:09.038662+00:00", "trade", 9.8977, 54.0]
["2026-09-01T18:00:09.075196+00:00", "trade", 9.8874, 100.0]
["2026-09-01T18:00:09.654937+00:00", "trade", 9.8895, 8.0]
["2026-09-01T18:00:09.658485+00:00", "trade", 9.9, 9.0]
["2026-09-01T18:00:09.830810+00:00", "trade", 9.89, 9000.0]
["2026-09-01T18:00:09.831404+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:09.832100+00:00", "trade", 9.89, 54.0]
["2026-09-01T18:00:09.959338+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:10.655582+00:00", "trade", 9.8972, 500.0]
["2026-09-01T18:00:10.855833+00:00", "trade", 9.895, 4999.0]
["2026-09-01T18:00:10.857124+00:00", "trade", 9.892, 73.0]
["2026-09-01T18:00:10.973768+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:00:10.973807+00:00", "trade", 9.895, 25.0]
["2026-09-01T18:00:10.973840+00:00", "trade", 9.895, 25.0]
["2026-09-01T18:00:10.973846+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:00:10.974002+00:00", "trade", 9.895, 8950.0]
["2026-09-01T18:00:10.975283+00:00", "trade", 9.8934, 53.0]
["2026-09-01T18:00:10.975340+00:00", "trade", 9.8934, 53.0]
["2026-09-01T18:00:12.193227+00:00", "trade", 9.895, 9000.0]
["2026-09-01T18:00:12.194517+00:00", "trade", 9.8951, 71.0]
["2026-09-01T18:00:12.194578+00:00", "trade", 9.8937, 65.0]
["2026-09-01T18:00:12.194641+00:00", "trade", 9.895, 90.0]
["2026-09-01T18:00:12.659316+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:12.662333+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:12.662417+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:12.665271+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:00:13.024459+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:13.027057+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:13.027243+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:13.030055+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:13.030275+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:13.030419+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:13.030894+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:13.031335+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:13.047085+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:13.063825+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:13.794824+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:13.795260+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:14.073466+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:14.074874+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:14.113285+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:14.721035+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:00:16.594362+00:00", "trade", 9.8943, 300.0]
["2026-09-01T18:00:17.897128+00:00", "trade", 9.899, 500.0]
["2026-09-01T18:00:17.897691+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:17.898394+00:00", "trade", 9.9, 600.0]
["2026-09-01T18:00:17.912366+00:00", "trade", 9.8972, 500.0]
["2026-09-01T18:00:19.238964+00:00", "trade", 9.8944, 5.0]
["2026-09-01T18:00:19.490562+00:00", "trade", 9.9, 9.0]
["2026-09-01T18:00:19.600710+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:19.634142+00:00", "trade", 9.895, 500.0]
["2026-09-01T18:00:19.947243+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:20.081668+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:00:20.081671+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:20.082099+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:20.082404+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:20.082540+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:20.201663+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:20.202675+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:20.332869+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:20.333386+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:20.525444+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:00:20.530715+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:00:20.533897+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:00:20.537542+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:00:20.550800+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:00:20.563081+00:00", "trade", 9.8985, 480.0]
["2026-09-01T18:00:20.849560+00:00", "trade", 9.897, 50.0]
["2026-09-01T18:00:21.017668+00:00", "trade", 9.897, 25.0]
["2026-09-01T18:00:21.110101+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:21.505469+00:00", "trade", 9.8995, 2.0]
["2026-09-01T18:00:21.884922+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:00:21.896394+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:00:21.899272+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:00:21.903669+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:00:21.904432+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:00:21.905422+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:00:21.907223+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:00:21.909175+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:00:21.917505+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:21.920367+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:00:21.947005+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:00:22.353224+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:22.670574+00:00", "trade", 9.9, 3.0]
["2026-09-01T18:00:22.739772+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:22.760777+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:23.471725+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:23.472182+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:23.569763+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:23.570239+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:23.800617+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:24.300157+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.300329+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.301557+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:24.302446+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.302828+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.304034+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.304388+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.304851+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.305663+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.307762+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.307943+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.308999+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:24.310135+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.310300+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.311581+00:00", "trade", 9.8995, 50.0]
["2026-09-01T18:00:24.313975+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.314667+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.316937+00:00", "trade", 9.889, 100.0]
["2026-09-01T18:00:24.320296+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.320447+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.321168+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.326398+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.337729+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.340528+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.340670+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.342462+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.352470+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.362032+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.505205+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:00:24.858782+00:00", "trade", 9.9, 11.0]
["2026-09-01T18:00:24.858782+00:00", "trade", 9.9, 700.0]
["2026-09-01T18:00:24.858785+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:00:24.858788+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.858791+00:00", "trade", 9.9, 360.0]
["2026-09-01T18:00:24.858791+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.858810+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:00:24.858810+00:00", "trade", 9.9, 47.0]
["2026-09-01T18:00:24.858812+00:00", "trade", 9.9, 150.0]
["2026-09-01T18:00:24.858816+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.858821+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:00:24.858821+00:00", "trade", 9.9, 2.0]
["2026-09-01T18:00:24.858869+00:00", "trade", 9.9, 800.0]
["2026-09-01T18:00:24.858875+00:00", "trade", 9.9, 30.0]
["2026-09-01T18:00:24.858887+00:00", "trade", 9.9, 1400.0]
["2026-09-01T18:00:24.858887+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:00:24.858887+00:00", "trade", 9.9, 2000.0]
["2026-09-01T18:00:24.858887+00:00", "trade", 9.9, 1500.0]
["2026-09-01T18:00:24.858887+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:00:24.858887+00:00", "trade", 9.9, 1000.0]
["2026-09-01T18:00:24.858887+00:00", "trade", 9.9, 20.0]
["2026-09-01T18:00:24.858887+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:00:24.858887+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.858887+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:00:24.858891+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:00:24.858891+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:00:24.858891+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.858894+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:00:24.858894+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:00:24.858895+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.858896+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.858911+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.858916+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.858931+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.858931+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.858936+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.858936+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.858936+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.858956+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.858992+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.858993+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:00:24.859016+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.859033+00:00", "trade", 9.9, 706.0]
["2026-09-01T18:00:24.859035+00:00", "trade", 9.9, 3000.0]
["2026-09-01T18:00:24.859038+00:00", "trade", 9.9, 20.0]
["2026-09-01T18:00:24.859041+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.859044+00:00", "trade", 9.9, 1900.0]
["2026-09-01T18:00:24.859044+00:00", "trade", 9.9, 800.0]
["2026-09-01T18:00:24.859047+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.859048+00:00", "trade", 9.9, 1000.0]
["2026-09-01T18:00:24.859051+00:00", "trade", 9.9, 600.0]
["2026-09-01T18:00:24.859051+00:00", "trade", 9.9, 1900.0]
["2026-09-01T18:00:24.859061+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.859121+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.859161+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.859161+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.859176+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.859187+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.859191+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.859201+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.859251+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.859257+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:00:24.859411+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:00:24.859432+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.859547+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.859582+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.859617+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.859617+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.859643+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.859646+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.859648+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:00:24.859657+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.859758+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.859799+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:00:24.859799+00:00", "trade", 9.905, 99.0]
["2026-09-01T18:00:24.859878+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.859938+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.859938+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.859998+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.860003+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.860033+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.860078+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.860179+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.860208+00:00", "trade", 9.8997, 54.0]
["2026-09-01T18:00:24.860271+00:00", "trade", 9.9, 54.0]
["2026-09-01T18:00:24.860279+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.860319+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.860328+00:00", "trade", 9.8998, 51.0]
["2026-09-01T18:00:24.860385+00:00", "trade", 9.9, 56.0]
["2026-09-01T18:00:24.860479+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.860579+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.860602+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.860605+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.860660+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.860690+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.861020+00:00", "trade", 9.9, 59.0]
["2026-09-01T18:00:24.861166+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.861197+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.861597+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.861597+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.861795+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.862339+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.862354+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.862391+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.862776+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:00:24.862986+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.863005+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.863005+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.863446+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.863446+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.863582+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.864186+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.864499+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.864772+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.864880+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.864885+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.864900+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.864930+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.865371+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.865401+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.865401+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.865857+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.865963+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.866153+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:00:24.866547+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.866886+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:00:24.867133+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:24.867742+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.868178+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.868216+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:00:24.870904+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.892671+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:24.960512+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:25.126707+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:25.457850+00:00", "trade", 9.892, 100.0]
["2026-09-01T18:00:25.459211+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:25.459933+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:25.561810+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:25.841568+00:00", "trade", 9.9086, 1.0]
["2026-09-01T18:00:25.863099+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:00:26.086857+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:26.911376+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:26.913311+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:27.272547+00:00", "trade", 9.905, 1500.0]
["2026-09-01T18:00:27.273924+00:00", "trade", 9.9005, 54.0]
["2026-09-01T18:00:27.282578+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:28.273652+00:00", "trade", 9.905, 1804.0]
["2026-09-01T18:00:28.567169+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:28.567340+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:28.568101+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:28.568560+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:00:28.852341+00:00", "trade", 9.905, 7800.0]
["2026-09-01T18:00:28.853919+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:00:28.899038+00:00", "trade", 9.9, 4999.0]
["2026-09-01T18:00:28.900987+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:00:28.925522+00:00", "trade", 9.905, 1200.0]
["2026-09-01T18:00:29.089694+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:00:29.090726+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:00:29.920168+00:00", "trade", 9.905, 9000.0]
["2026-09-01T18:00:29.921684+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:00:30.006368+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:31.141784+00:00", "trade", 9.9051, 9000.0]
["2026-09-01T18:00:31.143432+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:00:32.275354+00:00", "trade", 9.8919, 100.0]
["2026-09-01T18:00:32.426264+00:00", "trade", 9.9019, 500.0]
["2026-09-01T18:00:32.462199+00:00", "trade", 9.9051, 9000.0]
["2026-09-01T18:00:32.801637+00:00", "trade", 9.9012, 2000.0]
["2026-09-01T18:00:33.051242+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:00:33.691983+00:00", "trade", 9.905, 800.0]
["2026-09-01T18:00:33.692016+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:00:33.712491+00:00", "trade", 9.9001, 8100.0]
["2026-09-01T18:00:33.770409+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:00:35.119824+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:35.121260+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:00:35.521784+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:35.795580+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:35.796366+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:35.797574+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:35.830097+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:37.373138+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:00:37.373141+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:00:37.375300+00:00", "trade", 9.905, 280.0]
["2026-09-01T18:00:37.626354+00:00", "trade", 9.9, 23.0]
["2026-09-01T18:00:37.628273+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:38.655176+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:00:38.811848+00:00", "trade", 9.9017, 500.0]
["2026-09-01T18:00:39.073882+00:00", "trade", 9.905, 174.0]
["2026-09-01T18:00:39.075563+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:00:39.972672+00:00", "trade", 9.9, 50.0]
["2026-09-01T18:00:40.295170+00:00", "trade", 9.9017, 500.0]
["2026-09-01T18:00:40.777690+00:00", "trade", 9.8929, 25.0]
["2026-09-01T18:00:43.207396+00:00", "trade", 9.908, 1.0]
["2026-09-01T18:00:43.208503+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:43.209025+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:44.977584+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:00:44.979210+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:00:44.980302+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:00:44.981201+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:00:44.982230+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:00:44.983123+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:00:44.983859+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:00:44.984882+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:00:45.208656+00:00", "trade", 9.905, 954.0]
["2026-09-01T18:00:45.467964+00:00", "trade", 9.8949, 100.0]
["2026-09-01T18:00:50.563996+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:00:50.611752+00:00", "trade", 9.905, 1200.0]
["2026-09-01T18:00:50.771744+00:00", "trade", 9.9025, 3.0]
["2026-09-01T18:00:50.804441+00:00", "trade", 9.8988, 3.0]
["2026-09-01T18:00:51.693133+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:51.693954+00:00", "trade", 9.905, 900.0]
["2026-09-01T18:00:51.693990+00:00", "trade", 9.905, 1200.0]
["2026-09-01T18:00:51.695057+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:00:52.093329+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:52.093910+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:52.093950+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:52.093970+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:52.094108+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:52.094749+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:52.095684+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:52.095689+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:52.095693+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:52.095709+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:52.095726+00:00", "trade", 9.9, 1100.0]
["2026-09-01T18:00:52.095730+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:00:52.095730+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:00:52.095732+00:00", "trade", 9.9, 2.0]
["2026-09-01T18:00:52.095759+00:00", "trade", 9.9, 50.0]
["2026-09-01T18:00:52.095762+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:52.095766+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:52.096270+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:52.096285+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:52.096295+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:52.096656+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:52.096914+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:52.097509+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:00:52.098162+00:00", "trade", 9.9, 469.0]
["2026-09-01T18:00:52.122317+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:52.280106+00:00", "trade", 9.905, 1000.0]
["2026-09-01T18:00:52.280899+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:52.292316+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:54.023930+00:00", "trade", 9.9, 95.0]
["2026-09-01T18:00:54.271618+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:55.272345+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:56.244660+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:56.574505+00:00", "trade", 9.905, 252.0]
["2026-09-01T18:00:56.846155+00:00", "trade", 9.8934, 2500.0]
["2026-09-01T18:00:58.111775+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:58.112306+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:58.254016+00:00", "trade", 9.9099, 20.0]
["2026-09-01T18:00:59.106432+00:00", "trade", 9.9002, 24.0]
["2026-09-01T18:00:59.509004+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:59.556567+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:59.675288+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:00:59.692946+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:00:59.774190+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:00:59.775206+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:00.006385+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:00.049846+00:00", "trade", 9.8992, 300.0]
["2026-09-01T18:01:00.055502+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:00.178018+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:00.229381+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:00.325137+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:00.370488+00:00", "trade", 9.9014, 1.0]
["2026-09-01T18:01:01.752517+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:01.954705+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:01:04.202408+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:04.262540+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:04.711913+00:00", "trade", 9.899, 10.0]
["2026-09-01T18:01:05.565084+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:05.587979+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:05.629079+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:01:05.630336+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:06.980129+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:01:07.125413+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:07.255051+00:00", "trade", 9.8967, 4.0]
["2026-09-01T18:01:07.437933+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:07.440905+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:07.441813+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:07.445732+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:07.501576+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:07.502983+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:07.503479+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:07.886880+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:07.925788+00:00", "trade", 9.9, 9000.0]
["2026-09-01T18:01:07.933910+00:00", "trade", 9.905, 600.0]
["2026-09-01T18:01:07.944032+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:07.944542+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:07.958319+00:00", "trade", 9.905, 54.0]
["2026-09-01T18:01:08.011822+00:00", "trade", 9.905, 600.0]
["2026-09-01T18:01:08.012376+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:08.012804+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:08.013405+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:08.055630+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:01:08.056097+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:08.103071+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:01:08.103444+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:08.141996+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:08.204809+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:08.946548+00:00", "trade", 9.905, 3.0]
["2026-09-01T18:01:08.960841+00:00", "trade", 9.9086, 60.0]
["2026-09-01T18:01:09.103289+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:09.235570+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:01:09.235573+00:00", "trade", 9.9, 319.0]
["2026-09-01T18:01:09.236160+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:09.240099+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:01:09.241774+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:01:09.250552+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:01:10.057206+00:00", "trade", 9.901, 810.0]
["2026-09-01T18:01:10.057233+00:00", "trade", 9.901, 7290.0]
["2026-09-01T18:01:10.128511+00:00", "trade", 9.905, 600.0]
["2026-09-01T18:01:10.128554+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:10.128803+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:10.460283+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:10.463926+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:10.606695+00:00", "trade", 9.9015, 6.0]
["2026-09-01T18:01:10.607071+00:00", "trade", 9.9015, 1.0]
["2026-09-01T18:01:10.959355+00:00", "trade", 9.9, 132.0]
["2026-09-01T18:01:10.960005+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:11.039706+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:01:11.047753+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:11.050393+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:01:11.105695+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:11.107249+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:11.107329+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:11.107690+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:11.168631+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:11.333602+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:12.137707+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:12.138183+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:12.395590+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:13.110530+00:00", "trade", 9.9016, 1.0]
["2026-09-01T18:01:13.111621+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:13.112142+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:13.351621+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:15.207164+00:00", "trade", 9.8968, 100.0]
["2026-09-01T18:01:16.170268+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:16.170853+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:16.203599+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:16.287911+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:16.325936+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:18.021178+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:18.289679+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:18.378558+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:01:18.488815+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:18.690383+00:00", "trade", 9.9, 34.0]
["2026-09-01T18:01:18.691719+00:00", "trade", 9.905, 33.0]
["2026-09-01T18:01:19.844729+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:20.652099+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:01:20.652193+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:20.652714+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:20.653110+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:20.691932+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:20.692483+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:20.692964+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:20.736210+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:20.765071+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:22.250297+00:00", "trade", 9.905, 1000.0]
["2026-09-01T18:01:22.849647+00:00", "trade", 9.9001, 2000.0]
["2026-09-01T18:01:22.850710+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:22.851199+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:22.881438+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:22.941158+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:01:22.987483+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:23.040983+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:24.482824+00:00", "trade", 9.9, 626.0]
["2026-09-01T18:01:25.215725+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:01:25.215746+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:01:25.215866+00:00", "trade", 9.9, 492.0]
["2026-09-01T18:01:25.216319+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:25.216319+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:25.216319+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:25.216394+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:25.216489+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:01:25.216687+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:25.217171+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:01:25.217196+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:25.217196+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:25.217791+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:01:25.218392+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:01:25.218956+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:25.218988+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:01:25.320587+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:25.322042+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:25.341025+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:25.842973+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:25.899898+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:25.925642+00:00", "trade", 9.905, 105.0]
["2026-09-01T18:01:26.685800+00:00", "trade", 9.9023, 30.0]
["2026-09-01T18:01:26.725227+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:27.760042+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:27.809151+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:27.810050+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:27.810241+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:27.810757+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:27.877452+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:28.104254+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:28.104715+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:28.104926+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:28.109978+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:28.355616+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:28.355656+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:28.355656+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:28.355852+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:28.455468+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:28.455499+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:28.694847+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:29.351652+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:29.612748+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:29.903590+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:01:29.940184+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:30.006418+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:30.304040+00:00", "trade", 9.9016, 157.0]
["2026-09-01T18:01:30.304410+00:00", "trade", 9.9016, 1.0]
["2026-09-01T18:01:30.319033+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:01:30.319058+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:01:30.319060+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:30.319887+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:01:30.320874+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:01:30.321475+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:01:30.322080+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:01:30.322675+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:01:31.964464+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:31.967867+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:32.035848+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:32.036355+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:32.295671+00:00", "trade", 9.8943, 11.0]
["2026-09-01T18:01:32.297024+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:32.301270+00:00", "trade", 9.8943, 1.0]
["2026-09-01T18:01:32.312380+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:32.886529+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:32.887010+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:33.076425+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:33.976685+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:01:34.297998+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:34.346278+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:34.347093+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:34.389232+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:34.451600+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:01:34.469414+00:00", "trade", 9.8943, 1.0]
["2026-09-01T18:01:34.476072+00:00", "trade", 9.8943, 2.0]
["2026-09-01T18:01:34.539288+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:34.542022+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:34.542508+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:34.543069+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:34.583559+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:34.584563+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:35.429860+00:00", "trade", 9.9056, 45.0]
["2026-09-01T18:01:35.541471+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:35.786819+00:00", "trade", 9.9054, 1.0]
["2026-09-01T18:01:36.214083+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:36.666514+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:01:36.667236+00:00", "trade", 9.9, 188.0]
["2026-09-01T18:01:36.667931+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:36.714126+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:01:36.735663+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:36.736548+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:36.786171+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:36.841945+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:36.890065+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:37.599344+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:37.856184+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:38.266041+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:01:38.642713+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:38.891415+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:38.894894+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:38.895646+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:38.952782+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:01:38.953781+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:39.629802+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:39.970391+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:40.954159+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:40.954634+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:40.959004+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:40.959431+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:40.960561+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:43.509717+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:43.512002+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:43.596325+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:43.637758+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:01:44.959896+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:46.752848+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:01:46.753439+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:46.753474+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:46.867553+00:00", "trade", 9.905, 254.0]
["2026-09-01T18:01:46.900454+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:01:46.991650+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:46.991931+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:01:46.992913+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:47.044340+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:47.540293+00:00", "trade", 9.9056, 5.0]
["2026-09-01T18:01:48.419028+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:01:48.692474+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:50.305737+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:50.589774+00:00", "trade", 9.8997, 60.0]
["2026-09-01T18:01:50.809785+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:50.813237+00:00", "trade", 9.9023, 1.0]
["2026-09-01T18:01:51.694090+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:51.697013+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:51.718932+00:00", "trade", 9.8973, 100.0]
["2026-09-01T18:01:51.764956+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:01:51.773196+00:00", "trade", 9.905, 1000.0]
["2026-09-01T18:01:51.830746+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:52.955767+00:00", "trade", 9.9, 20.0]
["2026-09-01T18:01:52.978501+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:54.397321+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:54.417491+00:00", "trade", 9.8946, 1.0]
["2026-09-01T18:01:54.422907+00:00", "trade", 9.8946, 8.0]
["2026-09-01T18:01:54.428031+00:00", "trade", 9.8946, 17.0]
["2026-09-01T18:01:54.492543+00:00", "trade", 9.905, 19.0]
["2026-09-01T18:01:54.884371+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:01:54.886584+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:01:54.894830+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:01:54.929914+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:54.929950+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:54.930179+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:54.930188+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:55.463261+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:01:55.465480+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:01:56.013138+00:00", "trade", 9.9, 41.0]
["2026-09-01T18:01:56.774812+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:01:56.985645+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:56.985680+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:01:58.856828+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:58.862025+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:58.926844+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:58.930606+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:58.990336+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:58.993864+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:58.994586+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:01:59.030972+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:01:59.075436+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:00.006440+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:00.219572+00:00", "trade", 9.8975, 100.0]
["2026-09-01T18:02:00.615550+00:00", "trade", 9.9054, 1.0]
["2026-09-01T18:02:01.652801+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:01.696465+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:02:02.394648+00:00", "trade", 9.9077, 1.0]
["2026-09-01T18:02:03.745102+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:03.746290+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:03.750410+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:03.780340+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:03.782950+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:02:03.853287+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:02:03.854526+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:02:03.891000+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:03.896298+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:07.055074+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:07.319361+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:07.486238+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:08.290929+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:08.513989+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:08.903389+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:09.032957+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:09.556265+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:09.585615+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:10.711033+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:11.427324+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:11.527619+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:12.088746+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:12.293752+00:00", "trade", 9.9001, 3.0]
["2026-09-01T18:02:12.323766+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:02:12.323784+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:12.323982+00:00", "trade", 9.905, 7.0]
["2026-09-01T18:02:12.621922+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:12.622363+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:12.777497+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:13.221717+00:00", "trade", 9.9043, 27.0]
["2026-09-01T18:02:13.909701+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:14.009591+00:00", "trade", 9.9017, 20.0]
["2026-09-01T18:02:14.106288+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:14.395821+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:19.744213+00:00", "trade", 9.9056, 200.0]
["2026-09-01T18:02:20.390050+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:20.615240+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:20.818387+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:21.021615+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:21.916721+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:02:23.869299+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:25.060955+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:25.513727+00:00", "trade", 9.9, 10000.0]
["2026-09-01T18:02:26.415495+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:02:26.999740+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:02:27.001289+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:27.036406+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:02:27.038530+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:27.047464+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:27.047935+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:27.090983+00:00", "trade", 9.905, 125.0]
["2026-09-01T18:02:27.797457+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:02:27.798578+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:27.799054+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:27.908983+00:00", "trade", 9.8976, 200.0]
["2026-09-01T18:02:29.029778+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:29.341512+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:02:29.352680+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:29.842772+00:00", "trade", 9.8956, 1600.0]
["2026-09-01T18:02:29.849846+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:29.851387+00:00", "trade", 9.8986, 700.0]
["2026-09-01T18:02:30.006468+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:30.343254+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:30.377490+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:30.460762+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:30.971488+00:00", "trade", 9.905, 7.0]
["2026-09-01T18:02:33.513904+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:33.977185+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:34.530975+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:34.531025+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:34.531632+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:34.531892+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:34.532444+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:34.534764+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:34.535711+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:34.602420+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:34.602460+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:34.963267+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:34.963322+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:35.566991+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:36.387485+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:02:36.387966+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:36.388408+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:36.388488+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:36.388488+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:36.389650+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:36.526295+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:36.526651+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:38.263697+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:38.263702+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:38.264168+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:38.535863+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:38.804473+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:02:40.419637+00:00", "trade", 9.9059, 10.0]
["2026-09-01T18:02:40.616788+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:02:40.850171+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:40.852697+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:40.854155+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:40.860455+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:40.861012+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:42.167690+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:42.168167+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:42.602308+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:42.794088+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:44.455948+00:00", "trade", 9.8953, 2000.0]
["2026-09-01T18:02:45.214515+00:00", "trade", 9.8953, 400.0]
["2026-09-01T18:02:46.177315+00:00", "trade", 9.905, 1000.0]
["2026-09-01T18:02:46.177319+00:00", "trade", 9.905, 6800.0]
["2026-09-01T18:02:46.177940+00:00", "trade", 9.905, 3928.0]
["2026-09-01T18:02:46.177940+00:00", "trade", 9.905, 372.0]
["2026-09-01T18:02:46.189046+00:00", "trade", 9.905, 54.0]
["2026-09-01T18:02:46.195607+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:02:46.485833+00:00", "trade", 9.9058, 10.0]
["2026-09-01T18:02:46.645323+00:00", "trade", 9.9099, 100.0]
["2026-09-01T18:02:47.329977+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:02:48.718958+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:48.719018+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:48.719198+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:48.719504+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:48.719614+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:48.720095+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:48.720135+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:48.722857+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:48.724736+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:48.724736+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:48.724736+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:02:48.725688+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:48.860619+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:49.395448+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:49.402921+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:49.404446+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:02:53.389256+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:53.390706+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:02:53.554429+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:54.034890+00:00", "trade", 9.8956, 100.0]
["2026-09-01T18:02:54.813978+00:00", "trade", 9.8965, 8.0]
["2026-09-01T18:02:54.825173+00:00", "trade", 9.899, 7.0]
["2026-09-01T18:02:54.917421+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:54.942877+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:54.957722+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:54.980694+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:55.009207+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:56.617370+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:02:58.146963+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:58.547334+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:59.907750+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:02:59.968836+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:00.006490+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:00.031800+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:00.388964+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:00.389014+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:00.389390+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:00.389575+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:00.390171+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:00.390643+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:00.390883+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:00.674742+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:00.675606+00:00", "trade", 9.91, 363.0]
["2026-09-01T18:03:00.675860+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:01.820880+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:03:03.110992+00:00", "trade", 9.9031, 24.0]
["2026-09-01T18:03:03.112453+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:03.263268+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:03:03.933523+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:03.934039+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:04.109496+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:04.714086+00:00", "trade", 9.9027, 10.0]
["2026-09-01T18:03:05.110755+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:03:05.208619+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:03:05.442032+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:05.545147+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:05.583198+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:03:05.590962+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:03:06.414206+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:06.479887+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:07.199270+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:03:08.132558+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:10.228113+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:03:13.495620+00:00", "trade", 9.8958, 100.0]
["2026-09-01T18:03:15.206707+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:15.212957+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:15.213458+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:15.213548+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:15.213989+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:15.215072+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:15.421417+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:16.225276+00:00", "trade", 9.9, 4.0]
["2026-09-01T18:03:16.994961+00:00", "trade", 9.8985, 100.0]
["2026-09-01T18:03:19.562150+00:00", "trade", 9.905, 2108.0]
["2026-09-01T18:03:19.563768+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:03:20.130316+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:03:20.204578+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:03:20.316913+00:00", "trade", 9.9034, 2.0]
["2026-09-01T18:03:20.325654+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:03:20.856222+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:21.318147+00:00", "trade", 9.905, 851.0]
["2026-09-01T18:03:21.694942+00:00", "trade", 9.9034, 2.0]
["2026-09-01T18:03:21.777220+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:03:21.826451+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:21.827358+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:21.937816+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.475447+00:00", "trade", 9.91, 15.0]
["2026-09-01T18:03:22.475452+00:00", "trade", 9.91, 12.0]
["2026-09-01T18:03:22.475452+00:00", "trade", 9.91, 32.0]
["2026-09-01T18:03:22.475452+00:00", "trade", 9.91, 56.0]
["2026-09-01T18:03:22.476047+00:00", "trade", 9.91, 44.0]
["2026-09-01T18:03:22.476066+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:03:22.476096+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476099+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476114+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:03:22.476117+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:03:22.476117+00:00", "trade", 9.905, 1100.0]
["2026-09-01T18:03:22.476120+00:00", "trade", 9.91, 800.0]
["2026-09-01T18:03:22.476123+00:00", "trade", 9.91, 788.0]
["2026-09-01T18:03:22.476126+00:00", "trade", 9.91, 7200.0]
["2026-09-01T18:03:22.476129+00:00", "trade", 9.91, 5100.0]
["2026-09-01T18:03:22.476136+00:00", "trade", 9.91, 1600.0]
["2026-09-01T18:03:22.476136+00:00", "trade", 9.91, 3397.0]
["2026-09-01T18:03:22.476136+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476141+00:00", "trade", 9.91, 400.0]
["2026-09-01T18:03:22.476141+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476141+00:00", "trade", 9.91, 1900.0]
["2026-09-01T18:03:22.476147+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476147+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:03:22.476147+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:03:22.476153+00:00", "trade", 9.91, 110.0]
["2026-09-01T18:03:22.476155+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476168+00:00", "trade", 9.91, 5000.0]
["2026-09-01T18:03:22.476168+00:00", "trade", 9.91, 700.0]
["2026-09-01T18:03:22.476175+00:00", "trade", 9.91, 2900.0]
["2026-09-01T18:03:22.476177+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:03:22.476180+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476180+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476183+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476186+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476186+00:00", "trade", 9.91, 10.0]
["2026-09-01T18:03:22.476189+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476190+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476195+00:00", "trade", 9.91, 10.0]
["2026-09-01T18:03:22.476195+00:00", "trade", 9.91, 126.0]
["2026-09-01T18:03:22.476195+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:03:22.476198+00:00", "trade", 9.91, 600.0]
["2026-09-01T18:03:22.476200+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476204+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476204+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476204+00:00", "trade", 9.91, 270.0]
["2026-09-01T18:03:22.476205+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476207+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476210+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476210+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:03:22.476213+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:03:22.476216+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476222+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476222+00:00", "trade", 9.91, 400.0]
["2026-09-01T18:03:22.476222+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476222+00:00", "trade", 9.91, 2.0]
["2026-09-01T18:03:22.476222+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476226+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:03:22.476226+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:03:22.476232+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476232+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476232+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476232+00:00", "trade", 9.91, 2000.0]
["2026-09-01T18:03:22.476237+00:00", "trade", 9.91, 2100.0]
["2026-09-01T18:03:22.476237+00:00", "trade", 9.91, 1000.0]
["2026-09-01T18:03:22.476237+00:00", "trade", 9.91, 6200.0]
["2026-09-01T18:03:22.476240+00:00", "trade", 9.91, 900.0]
["2026-09-01T18:03:22.476243+00:00", "trade", 9.91, 500.0]
["2026-09-01T18:03:22.476246+00:00", "trade", 9.91, 400.0]
["2026-09-01T18:03:22.476246+00:00", "trade", 9.91, 600.0]
["2026-09-01T18:03:22.476250+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476250+00:00", "trade", 9.91, 1000.0]
["2026-09-01T18:03:22.476255+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:03:22.476255+00:00", "trade", 9.91, 3000.0]
["2026-09-01T18:03:22.476255+00:00", "trade", 9.91, 39.0]
["2026-09-01T18:03:22.476258+00:00", "trade", 9.91, 30.0]
["2026-09-01T18:03:22.476258+00:00", "trade", 9.91, 700.0]
["2026-09-01T18:03:22.476258+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:03:22.476261+00:00", "trade", 9.91, 900.0]
["2026-09-01T18:03:22.476261+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:03:22.476264+00:00", "trade", 9.91, 416.0]
["2026-09-01T18:03:22.476264+00:00", "trade", 9.91, 1000.0]
["2026-09-01T18:03:22.476268+00:00", "trade", 9.91, 5600.0]
["2026-09-01T18:03:22.476268+00:00", "trade", 9.91, 20.0]
["2026-09-01T18:03:22.476270+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476270+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476274+00:00", "trade", 9.91, 140.0]
["2026-09-01T18:03:22.476274+00:00", "trade", 9.91, 520.0]
["2026-09-01T18:03:22.476279+00:00", "trade", 9.91, 10.0]
["2026-09-01T18:03:22.476279+00:00", "trade", 9.91, 35.0]
["2026-09-01T18:03:22.476279+00:00", "trade", 9.91, 13.0]
["2026-09-01T18:03:22.476280+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476282+00:00", "trade", 9.91, 14.0]
["2026-09-01T18:03:22.476285+00:00", "trade", 9.91, 13.0]
["2026-09-01T18:03:22.476289+00:00", "trade", 9.91, 14.0]
["2026-09-01T18:03:22.476289+00:00", "trade", 9.91, 7.0]
["2026-09-01T18:03:22.476294+00:00", "trade", 9.91, 13.0]
["2026-09-01T18:03:22.476294+00:00", "trade", 9.91, 14.0]
["2026-09-01T18:03:22.476294+00:00", "trade", 9.91, 13.0]
["2026-09-01T18:03:22.476295+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476297+00:00", "trade", 9.91, 14.0]
["2026-09-01T18:03:22.476297+00:00", "trade", 9.91, 19.0]
["2026-09-01T18:03:22.476301+00:00", "trade", 9.91, 9.0]
["2026-09-01T18:03:22.476301+00:00", "trade", 9.91, 7.0]
["2026-09-01T18:03:22.476303+00:00", "trade", 9.91, 6.0]
["2026-09-01T18:03:22.476303+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476305+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476306+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476310+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476310+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476312+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476331+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476345+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476350+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476405+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476410+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476430+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476435+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476470+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476604+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:03:22.476616+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:03:22.476626+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:03:22.476661+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476666+00:00", "quote", 9.9, 9.92]
["2026-09-01T18:03:22.476671+00:00", "quote", 9.9, 9.92]
["2026-09-01T18:03:22.476682+00:00", "trade", 9.91, 500.0]
["2026-09-01T18:03:22.476697+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476706+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476721+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476726+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476731+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476736+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476751+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476751+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476771+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476776+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476814+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476823+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476827+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476827+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476832+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476832+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476832+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476833+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:03:22.476841+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476866+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476881+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476886+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476896+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476897+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476901+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476904+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.476911+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:03:22.476917+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476923+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:03:22.476947+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476947+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476962+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476987+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.476987+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.477022+00:00", "trade", 9.91, 400.0]
["2026-09-01T18:03:22.477082+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.477085+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:03:22.477112+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.477112+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.477136+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.477187+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.477187+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.477227+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.477528+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.477528+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.477528+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.477557+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.477573+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.477584+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:22.477653+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.477653+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.477653+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.477829+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.477846+00:00", "trade", 9.915, 259.0]
["2026-09-01T18:03:22.477900+00:00", "trade", 9.915, 213.0]
["2026-09-01T18:03:22.478054+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.478099+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.478180+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:22.478185+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.478305+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.478315+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.478420+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.478549+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:03:22.478746+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.478808+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.478946+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.479177+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.479518+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.479788+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.479788+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.480149+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.480239+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.480267+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:03:22.480384+00:00", "trade", 9.915, 113.0]
["2026-09-01T18:03:22.480441+00:00", "trade", 9.915, 142.0]
["2026-09-01T18:03:22.480465+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.480510+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.480590+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.480791+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.480877+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.481257+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.481454+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.481467+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.481948+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.482032+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.482065+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.482229+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.482405+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.482651+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.482670+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.483146+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.483241+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.483667+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.483815+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.483868+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.485514+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.485682+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.486263+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.486299+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.486740+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.486858+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.487444+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.488497+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:03:22.488605+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.489177+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.489231+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.489652+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.489775+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.490373+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.490960+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.491543+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.491591+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.492032+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.492121+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.492698+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.493140+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.493299+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.493299+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.493883+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.493952+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.494393+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.494472+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.495059+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:22.495729+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:22.496319+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:22.496920+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:22.497561+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:22.498144+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:22.498724+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:22.499308+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:22.499885+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:22.500529+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:22.501112+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:22.501689+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:22.502273+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:22.502859+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:22.503445+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.504047+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.504618+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:03:22.504662+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.504998+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.505118+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.535303+00:00", "trade", 9.915, 1300.0]
["2026-09-01T18:03:22.536094+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:22.601267+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.638275+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:22.737591+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:23.053576+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:23.274579+00:00", "trade", 9.8983, 100.0]
["2026-09-01T18:03:24.075830+00:00", "trade", 9.8983, 100.0]
["2026-09-01T18:03:24.159648+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:25.055266+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:25.721363+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:25.723483+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:25.802712+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:25.802712+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:25.803188+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:25.853497+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:25.864271+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:25.865626+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:25.926862+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:25.926902+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:25.989260+00:00", "trade", 9.915, 9000.0]
["2026-09-01T18:03:25.990438+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:25.990894+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:25.991169+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:26.022328+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:27.354508+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:27.354753+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:27.354784+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:27.355731+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:27.358593+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:27.368115+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:27.575663+00:00", "trade", 9.9198, 9000.0]
["2026-09-01T18:03:27.937603+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:29.303227+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:29.347812+00:00", "trade", 9.915, 173.0]
["2026-09-01T18:03:29.389036+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:29.390394+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:29.392594+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:29.451695+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:29.451695+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:29.524106+00:00", "trade", 9.915, 127.0]
["2026-09-01T18:03:29.524202+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:29.524292+00:00", "trade", 9.915, 43.0]
["2026-09-01T18:03:30.006517+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:30.351389+00:00", "trade", 9.9165, 1.0]
["2026-09-01T18:03:30.524423+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:30.525084+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:30.535755+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:30.536090+00:00", "trade", 9.915, 400.0]
["2026-09-01T18:03:30.536105+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:31.555199+00:00", "trade", 9.9104, 11.0]
["2026-09-01T18:03:31.561490+00:00", "trade", 9.9104, 2.0]
["2026-09-01T18:03:33.132413+00:00", "trade", 9.915, 54.0]
["2026-09-01T18:03:35.325345+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:35.524224+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:36.641869+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:37.205095+00:00", "trade", 9.915, 50.0]
["2026-09-01T18:03:37.205673+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:37.520310+00:00", "trade", 9.912, 30.0]
["2026-09-01T18:03:37.561829+00:00", "trade", 9.8991, 100.0]
["2026-09-01T18:03:37.905329+00:00", "trade", 9.915, 500.0]
["2026-09-01T18:03:37.908162+00:00", "trade", 9.9111, 1500.0]
["2026-09-01T18:03:37.908804+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:38.466174+00:00", "trade", 9.9164, 3.0]
["2026-09-01T18:03:38.467185+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:39.017843+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:39.166155+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:39.170050+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:39.170526+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:39.238518+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:39.263073+00:00", "trade", 9.9093, 1.0]
["2026-09-01T18:03:39.375356+00:00", "trade", 9.9093, 5.0]
["2026-09-01T18:03:40.956130+00:00", "trade", 9.9093, 12.0]
["2026-09-01T18:03:40.956166+00:00", "trade", 9.9093, 7.0]
["2026-09-01T18:03:40.961387+00:00", "trade", 9.9104, 1.0]
["2026-09-01T18:03:40.961423+00:00", "trade", 9.9094, 2.0]
["2026-09-01T18:03:41.327816+00:00", "trade", 9.915, 500.0]
["2026-09-01T18:03:41.327849+00:00", "trade", 9.915, 400.0]
["2026-09-01T18:03:41.328045+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:41.508078+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:41.509086+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:41.509131+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:41.758383+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:41.758413+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:45.201823+00:00", "trade", 9.915, 25.0]
["2026-09-01T18:03:45.514638+00:00", "trade", 9.9187, 8000.0]
["2026-09-01T18:03:45.932712+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:03:46.630536+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:46.631669+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:46.631880+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:46.632596+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:46.634681+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:46.728153+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:46.728669+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:47.534945+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:47.825590+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:47.830950+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:47.831645+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:47.871769+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:03:47.873429+00:00", "trade", 9.915, 146.0]
["2026-09-01T18:03:47.948472+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:48.730239+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:50.561048+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:50.561529+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:50.742084+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:03:50.743496+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:50.848390+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:50.848877+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:50.960101+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:52.566366+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:52.613408+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:52.613423+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:03:56.155672+00:00", "trade", 9.8996, 100.0]
["2026-09-01T18:03:56.930556+00:00", "trade", 9.9062, 300.0]
["2026-09-01T18:03:56.931034+00:00", "trade", 9.9118, 100.0]
["2026-09-01T18:03:56.961650+00:00", "trade", 9.8996, 100.0]
["2026-09-01T18:03:57.300251+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:00.006560+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:00.031985+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:00.032116+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:00.034752+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:00.212489+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:00.654554+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:00.776004+00:00", "trade", 9.9119, 27.0]
["2026-09-01T18:04:01.196431+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:01.198757+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:01.524631+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:01.688535+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:03.167694+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:03.541241+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:03.541300+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:03.542061+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:03.542687+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:03.543322+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:03.543950+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:03.544542+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:03.545171+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:03.545787+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:03.546385+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:03.546965+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:03.547017+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:03.547615+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:04.216142+00:00", "trade", 9.915, 40.0]
["2026-09-01T18:04:04.236624+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:04:04.950610+00:00", "trade", 9.9164, 1.0]
["2026-09-01T18:04:04.950974+00:00", "trade", 9.9164, 1.0]
["2026-09-01T18:04:05.435605+00:00", "trade", 9.8997, 100.0]
["2026-09-01T18:04:05.781634+00:00", "trade", 9.9172, 634.0]
["2026-09-01T18:04:05.799806+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:05.849162+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:04:07.843112+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:04:07.925544+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:04:07.964736+00:00", "trade", 9.9121, 2.0]
["2026-09-01T18:04:07.985341+00:00", "trade", 9.9121, 1.0]
["2026-09-01T18:04:12.115802+00:00", "trade", 9.8997, 100.0]
["2026-09-01T18:04:15.929666+00:00", "trade", 9.915, 400.0]
["2026-09-01T18:04:15.929669+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:04:15.929690+00:00", "trade", 9.915, 400.0]
["2026-09-01T18:04:15.929690+00:00", "trade", 9.915, 1100.0]
["2026-09-01T18:04:15.930920+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:04:15.960850+00:00", "trade", 9.915, 54.0]
["2026-09-01T18:04:17.157284+00:00", "trade", 9.9063, 42.0]
["2026-09-01T18:04:17.226304+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:17.419341+00:00", "trade", 9.9037, 100.0]
["2026-09-01T18:04:18.285221+00:00", "trade", 9.915, 46.0]
["2026-09-01T18:04:18.295710+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:18.296480+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:18.297102+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:18.297725+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:18.298738+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:18.299337+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:18.299935+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:18.337582+00:00", "trade", 9.9101, 1.0]
["2026-09-01T18:04:18.963546+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:04:19.168733+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:20.463198+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:23.117177+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:25.150878+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:25.151359+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:25.159529+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:04:25.225320+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:04:25.226743+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:25.295937+00:00", "trade", 9.915, 600.0]
["2026-09-01T18:04:25.361131+00:00", "trade", 9.915, 2300.0]
["2026-09-01T18:04:25.365666+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:04:25.589019+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:25.882912+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:25.937842+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:26.410002+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:26.410605+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:26.506959+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:26.735231+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:28.107525+00:00", "trade", 9.9157, 6.0]
["2026-09-01T18:04:28.108624+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:28.109120+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:28.114469+00:00", "trade", 9.9157, 2.0]
["2026-09-01T18:04:28.117220+00:00", "trade", 9.9157, 1.0]
["2026-09-01T18:04:28.119924+00:00", "trade", 9.9157, 1.0]
["2026-09-01T18:04:28.122486+00:00", "trade", 9.9157, 1.0]
["2026-09-01T18:04:28.614445+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:29.103046+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:29.144936+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:30.006587+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:30.259899+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:30.469874+00:00", "trade", 9.915, 550.0]
["2026-09-01T18:04:30.470947+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:04:30.474643+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:04:30.529785+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:04:30.530382+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:30.580004+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:30.617614+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:30.888623+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:30.920353+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:30.920834+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:31.833853+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:32.571706+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:32.643431+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:33.881998+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:34.029583+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:34.029583+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:34.029586+00:00", "trade", 9.91, 300.0]
["2026-09-01T18:04:34.029595+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:34.029820+00:00", "trade", 9.91, 64.0]
["2026-09-01T18:04:34.030145+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:34.030180+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:34.058452+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:34.925218+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:04:36.955620+00:00", "trade", 9.9155, 1.0]
["2026-09-01T18:04:38.447713+00:00", "trade", 9.9112, 58.0]
["2026-09-01T18:04:38.552073+00:00", "trade", 9.915, 50.0]
["2026-09-01T18:04:38.580043+00:00", "trade", 9.915, 10.0]
["2026-09-01T18:04:41.120856+00:00", "trade", 9.915, 5.0]
["2026-09-01T18:04:42.087493+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:04:42.125639+00:00", "trade", 9.915, 600.0]
["2026-09-01T18:04:42.163099+00:00", "trade", 9.915, 900.0]
["2026-09-01T18:04:43.178301+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:43.178817+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:47.222248+00:00", "trade", 9.91, 7.0]
["2026-09-01T18:04:47.222311+00:00", "trade", 9.91, 398.0]
["2026-09-01T18:04:47.222843+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:47.223224+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:47.223339+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:04:47.295676+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:47.296538+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:47.296602+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:47.296602+00:00", "trade", 9.91, 1000.0]
["2026-09-01T18:04:47.296605+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:47.296609+00:00", "trade", 9.91, 600.0]
["2026-09-01T18:04:47.296609+00:00", "trade", 9.91, 800.0]
["2026-09-01T18:04:47.296611+00:00", "trade", 9.91, 3000.0]
["2026-09-01T18:04:47.296614+00:00", "trade", 9.91, 1000.0]
["2026-09-01T18:04:47.296614+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:04:47.296617+00:00", "trade", 9.91, 500.0]
["2026-09-01T18:04:47.296620+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:47.296620+00:00", "trade", 9.91, 2531.0]
["2026-09-01T18:04:47.296647+00:00", "trade", 9.91, 32.0]
["2026-09-01T18:04:47.296651+00:00", "trade", 9.91, 98.0]
["2026-09-01T18:04:47.296668+00:00", "trade", 9.91, 2600.0]
["2026-09-01T18:04:47.296669+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:47.296671+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:47.296671+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:47.296675+00:00", "trade", 9.91, 1015.0]
["2026-09-01T18:04:47.296675+00:00", "trade", 9.91, 21300.0]
["2026-09-01T18:04:47.296678+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:47.296678+00:00", "trade", 9.91, 2400.0]
["2026-09-01T18:04:47.296678+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:04:47.296680+00:00", "trade", 9.91, 2.0]
["2026-09-01T18:04:47.296684+00:00", "trade", 9.91, 216.0]
["2026-09-01T18:04:47.296696+00:00", "trade", 9.91, 3166.0]
["2026-09-01T18:04:47.296696+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:47.296754+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:04:47.296759+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:04:47.296817+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:47.296822+00:00", "trade", 9.91, 145.0]
["2026-09-01T18:04:47.296829+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:04:47.296834+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:04:47.296864+00:00", "trade", 9.91, 4.0]
["2026-09-01T18:04:47.296867+00:00", "trade", 9.91, 26.0]
["2026-09-01T18:04:47.296870+00:00", "trade", 9.91, 96.0]
["2026-09-01T18:04:47.296889+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:04:47.296894+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:04:47.296909+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:04:47.296934+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:04:47.296954+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:04:47.296954+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.296974+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.296979+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.297059+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.297059+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.297064+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.297064+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.297144+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.297184+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.297215+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.297225+00:00", "trade", 9.91, 59.0]
["2026-09-01T18:04:47.297395+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.297420+00:00", "trade", 9.91, 500.0]
["2026-09-01T18:04:47.297430+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.297490+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.297686+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.297716+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.297831+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.297936+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.298067+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.298412+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.298503+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.298583+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.298583+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.298989+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.300316+00:00", "trade", 9.91, 14.0]
["2026-09-01T18:04:47.301119+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.301374+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.303835+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.314113+00:00", "trade", 9.91, 120.0]
["2026-09-01T18:04:47.342292+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.344412+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.353734+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.379822+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:04:47.400565+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.401031+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.811366+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.811922+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.811962+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.812403+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.819198+00:00", "trade", 9.905, 175.0]
["2026-09-01T18:04:47.820568+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.820759+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:04:47.820819+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:04:47.820883+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:04:47.820943+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:04:47.821021+00:00", "trade", 9.905, 186.0]
["2026-09-01T18:04:47.821093+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:04:47.821640+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:04:47.822230+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:04:47.905840+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:04:47.906352+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:47.911193+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:48.077689+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:48.117934+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:48.928146+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:04:49.003868+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:49.041899+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:52.261532+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:52.261812+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:52.261973+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:52.262249+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:52.263140+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:04:52.263203+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:04:53.664219+00:00", "trade", 9.9106, 34.0]
["2026-09-01T18:04:54.663312+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:54.663708+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:54.725476+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:04:54.849178+00:00", "trade", 9.9114, 6.0]
["2026-09-01T18:04:54.855035+00:00", "trade", 9.9114, 2.0]
["2026-09-01T18:04:56.655638+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:04:57.504813+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:04:57.526708+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:04:58.277728+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:58.278324+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:59.293816+00:00", "trade", 9.9088, 1001.0]
["2026-09-01T18:04:59.486549+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:59.487287+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:04:59.487321+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:04:59.588271+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:00.006620+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:00.054221+00:00", "trade", 9.9049, 592.0]
["2026-09-01T18:05:00.054254+00:00", "trade", 9.9049, 1286.0]
["2026-09-01T18:05:01.714086+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:05:01.859150+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:02.772137+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:05:02.773249+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:05:02.773267+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:02.773738+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:03.636678+00:00", "trade", 9.905, 1000.0]
["2026-09-01T18:05:04.167428+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:04.167478+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:04.319937+00:00", "trade", 9.9014, 900.0]
["2026-09-01T18:05:04.585140+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:04.586439+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:04.722675+00:00", "trade", 9.9114, 9.0]
["2026-09-01T18:05:04.998376+00:00", "trade", 9.91, 13.0]
["2026-09-01T18:05:05.036523+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:05.037520+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:05.038001+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:05.038442+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:05.054124+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:05.104579+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:05.288213+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:05:05.482707+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:06.957666+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:07.218751+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:07.945708+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:07.946144+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:07.946345+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:09.118870+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:09.119321+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:09.179863+00:00", "trade", 9.9014, 100.0]
["2026-09-01T18:05:09.181248+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:09.181704+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:09.599663+00:00", "trade", 9.9001, 1000.0]
["2026-09-01T18:05:10.167907+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:12.778875+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:05:12.779170+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:05:12.779170+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:05:12.931727+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:12.932208+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:12.932208+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:12.975100+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:13.985885+00:00", "trade", 9.908, 1.0]
["2026-09-01T18:05:14.290590+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:14.291091+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:14.324901+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:14.325378+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:14.536088+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:14.536569+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:15.239950+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:15.250254+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:15.451888+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:18.706198+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:05:18.707313+00:00", "trade", 9.9, 2.0]
["2026-09-01T18:05:18.709042+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:05:20.295729+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:05:20.312209+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:20.312209+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:20.620020+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:20.620486+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:20.631387+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:20.683721+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:21.018436+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:21.243992+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:21.265438+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:21.376953+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:21.818347+00:00", "trade", 9.907, 100.0]
["2026-09-01T18:05:21.948701+00:00", "trade", 9.907, 100.0]
["2026-09-01T18:05:22.266586+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:22.266641+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:22.268260+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:22.298081+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:24.334971+00:00", "trade", 9.9015, 100.0]
["2026-09-01T18:05:25.127502+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:25.128835+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:25.153965+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:25.154421+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:25.154702+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:25.533141+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:25.533186+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:25.917231+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:05:26.154338+00:00", "trade", 9.9096, 1.0]
["2026-09-01T18:05:26.978133+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:26.978614+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:26.979179+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:05:27.114617+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:27.133983+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:27.134023+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:27.134459+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:27.134464+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:27.134745+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:27.134815+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:27.209608+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:27.209608+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:28.244570+00:00", "trade", 9.9088, 1000.0]
["2026-09-01T18:05:28.360001+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:28.487985+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:28.560362+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:28.755871+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:28.756312+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:29.812170+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:29.812671+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:29.813333+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:29.917330+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:30.006652+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:30.426012+00:00", "trade", 9.9079, 100.0]
["2026-09-01T18:05:31.304741+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:31.305222+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:31.305222+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:31.305698+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:31.306099+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:31.410452+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:32.103698+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:32.207395+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:34.205958+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:05:35.243284+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:05:35.243455+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:05:35.243486+00:00", "trade", 9.905, 965.0]
["2026-09-01T18:05:35.244430+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:05:35.401592+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:35.401632+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:35.402028+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:35.532568+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:05:35.536841+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:05:35.540128+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:05:35.605642+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:05:35.606063+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:05:35.657996+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:35.753308+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:35.816196+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:05:36.262392+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:36.314786+00:00", "trade", 9.9098, 1.0]
["2026-09-01T18:05:36.353679+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:38.407283+00:00", "trade", 9.9055, 28.0]
["2026-09-01T18:05:38.561137+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:40.296384+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:40.296384+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:40.296780+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:40.296815+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:40.398136+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:40.452295+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:40.453863+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:40.474913+00:00", "trade", 9.9111, 2.0]
["2026-09-01T18:05:43.721726+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:43.721736+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:43.721972+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:43.722002+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:43.722012+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:43.722458+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:43.766648+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:43.766723+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:43.787561+00:00", "trade", 9.905, 102.0]
["2026-09-01T18:05:43.976614+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:05:43.976644+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:05:45.276239+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:45.276760+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:45.277201+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:45.277241+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:45.925463+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:05:46.447446+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:46.447746+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:46.448583+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:46.565822+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:46.971075+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:46.971150+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:46.990786+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:47.288980+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:48.444550+00:00", "trade", 9.908, 1.0]
["2026-09-01T18:05:49.015320+00:00", "trade", 9.9, 20.0]
["2026-09-01T18:05:49.015332+00:00", "trade", 9.905, 20.0]
["2026-09-01T18:05:49.015357+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:05:49.015380+00:00", "trade", 9.905, 25.0]
["2026-09-01T18:05:49.015393+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:05:49.015411+00:00", "trade", 9.905, 25.0]
["2026-09-01T18:05:49.015432+00:00", "trade", 9.9, 11.0]
["2026-09-01T18:05:49.015441+00:00", "trade", 9.905, 11.0]
["2026-09-01T18:05:49.018318+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:05:49.022986+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:05:49.764153+00:00", "trade", 9.9079, 1.0]
["2026-09-01T18:05:51.714851+00:00", "trade", 9.905, 900.0]
["2026-09-01T18:05:51.715946+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:05:51.727090+00:00", "trade", 9.905, 800.0]
["2026-09-01T18:05:51.727165+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:05:51.754311+00:00", "trade", 9.905, 1300.0]
["2026-09-01T18:05:51.754425+00:00", "trade", 9.905, 645.0]
["2026-09-01T18:05:51.755179+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:51.755264+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:51.767780+00:00", "trade", 9.905, 900.0]
["2026-09-01T18:05:51.808966+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:52.080973+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:52.183516+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:52.323313+00:00", "trade", 9.905, 2400.0]
["2026-09-01T18:05:52.367458+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:05:52.609443+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:53.613152+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:53.613588+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:53.653643+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:53.980658+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:05:54.565578+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:05:54.703703+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:54.725275+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:05:54.830209+00:00", "trade", 9.905, 8700.0]
["2026-09-01T18:05:54.841242+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:05:54.897087+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:54.921014+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:54.921455+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:54.923134+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:54.925409+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:05:54.979633+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:55.421997+00:00", "trade", 9.905, 700.0]
["2026-09-01T18:05:55.531138+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:55.531614+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:55.581573+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:56.273734+00:00", "trade", 9.91, 20.0]
["2026-09-01T18:05:56.273752+00:00", "trade", 9.905, 20.0]
["2026-09-01T18:05:56.603044+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:56.605074+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:56.865651+00:00", "trade", 9.9089, 200.0]
["2026-09-01T18:05:56.935769+00:00", "trade", 9.902, 100.0]
["2026-09-01T18:05:57.017178+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:57.098201+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:57.098682+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:57.098702+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:57.098702+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:57.099163+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:57.165145+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:57.274860+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:05:57.484699+00:00", "trade", 9.905, 60.0]
["2026-09-01T18:05:57.995083+00:00", "trade", 9.905, 30.0]
["2026-09-01T18:05:58.960614+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:05:58.961032+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:05:58.961326+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:59.011666+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:59.073964+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:59.501866+00:00", "trade", 9.905, 2600.0]
["2026-09-01T18:05:59.512666+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:59.512706+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:59.533032+00:00", "trade", 9.9096, 7.0]
["2026-09-01T18:05:59.534393+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:59.548441+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:05:59.721295+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:05:59.855473+00:00", "trade", 9.9023, 100.0]
["2026-09-01T18:06:00.006680+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:00.640807+00:00", "trade", 9.9, 89.0]
["2026-09-01T18:06:00.640822+00:00", "trade", 9.905, 89.0]
["2026-09-01T18:06:00.640981+00:00", "trade", 9.905, 911.0]
["2026-09-01T18:06:00.883613+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:00.902442+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:01.128875+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:01.605634+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:06:01.606578+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:06:02.150483+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:06:03.018725+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:03.019165+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:03.078544+00:00", "trade", 9.9049, 7.0]
["2026-09-01T18:06:03.302180+00:00", "trade", 9.908, 1.0]
["2026-09-01T18:06:04.877829+00:00", "trade", 9.9049, 1.0]
["2026-09-01T18:06:05.545461+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:05.545471+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:05.548228+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:05.557209+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:05.635340+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:05.635776+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:06.421670+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:06:06.525401+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:06:07.105816+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:06:07.187478+00:00", "trade", 9.905, 1400.0]
["2026-09-01T18:06:07.189168+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:06:07.189642+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:07.190163+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:07.496621+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:07.785424+00:00", "trade", 9.9, 7000.0]
["2026-09-01T18:06:07.786034+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:07.786468+00:00", "trade", 9.905, 42.0]
["2026-09-01T18:06:07.786534+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:06:07.930392+00:00", "trade", 9.905, 900.0]
["2026-09-01T18:06:07.930477+00:00", "trade", 9.905, 600.0]
["2026-09-01T18:06:07.930696+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:06:07.930711+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:06:07.930955+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:06:07.931083+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:07.995287+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:06:08.103859+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:08.891810+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:08.892156+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:08.900546+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:08.949300+00:00", "trade", 9.905, 900.0]
["2026-09-01T18:06:08.949342+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:06:08.949342+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:06:08.949345+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:06:09.127635+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:09.590507+00:00", "trade", 9.9085, 100.0]
["2026-09-01T18:06:10.871863+00:00", "trade", 9.9015, 100.0]
["2026-09-01T18:06:10.872921+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:10.874360+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:11.452536+00:00", "trade", 9.9079, 2.0]
["2026-09-01T18:06:11.452894+00:00", "trade", 9.9079, 1.0]
["2026-09-01T18:06:11.773931+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:12.646213+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:06:12.648546+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:06:12.648558+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:06:12.735510+00:00", "trade", 9.9078, 400.0]
["2026-09-01T18:06:12.774007+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:12.807186+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:13.724923+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:06:14.213722+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:06:14.358331+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:14.663034+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:14.663510+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:14.820443+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:14.820634+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:14.837393+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:14.837449+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:14.880185+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:15.304082+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:16.773638+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:17.376836+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:17.556723+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:18.526206+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:18.526286+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:18.526436+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:20.078543+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:20.188941+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:20.310304+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:20.310428+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:06:20.310991+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:20.411820+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:22.314482+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:06:22.314906+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:06:22.315161+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:22.315958+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:22.366694+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:22.366699+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:22.479893+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:22.499940+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:22.499940+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:23.627536+00:00", "trade", 9.908, 20.0]
["2026-09-01T18:06:23.627906+00:00", "trade", 9.908, 1.0]
["2026-09-01T18:06:23.628645+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:06:23.916366+00:00", "trade", 9.908, 1.0]
["2026-09-01T18:06:24.033754+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:24.035172+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:24.171601+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:24.171631+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:24.757874+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:24.987269+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:24.987269+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:25.472070+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:26.028437+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:26.323097+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:26.323623+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:27.558757+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:29.369291+00:00", "trade", 9.91, 5.0]
["2026-09-01T18:06:29.369312+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:06:29.956607+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:06:30.006723+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:30.126216+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:30.126657+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:31.466097+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:06:31.467191+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:06:31.540003+00:00", "trade", 9.9023, 3.0]
["2026-09-01T18:06:32.135033+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:32.135068+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:32.275343+00:00", "trade", 9.9073, 2.0]
["2026-09-01T18:06:34.028465+00:00", "trade", 9.904, 30.0]
["2026-09-01T18:06:34.987077+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:34.987558+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:34.988040+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:35.028691+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:35.638375+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:06:36.192912+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:36.223113+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:36.253766+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:36.288078+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:36.383409+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:36.865289+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:37.965381+00:00", "trade", 9.905, 9.0]
["2026-09-01T18:06:39.056193+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:39.325232+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:06:39.584052+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:41.896231+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:06:42.123915+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:42.234914+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:42.851694+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:42.853674+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:43.867642+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:44.092356+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:44.519696+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:44.969044+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:45.369084+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:45.668422+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:06:45.668843+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:06:45.720208+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:45.757096+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:45.768738+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:45.826936+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:46.104542+00:00", "trade", 9.9017, 1.0]
["2026-09-01T18:06:46.287806+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:48.155959+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:48.194370+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:49.862397+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:50.652461+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:06:50.653577+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:06:51.362761+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:51.363077+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:53.260168+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:53.260369+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:53.261336+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:53.353462+00:00", "trade", 9.905, 101.0]
["2026-09-01T18:06:54.302549+00:00", "trade", 9.905, 9000.0]
["2026-09-01T18:06:54.303852+00:00", "trade", 9.905, 184.0]
["2026-09-01T18:06:54.303906+00:00", "trade", 9.905, 184.0]
["2026-09-01T18:06:54.305436+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:54.363564+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:54.392423+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:55.706876+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:06:55.762463+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:06:56.127107+00:00", "trade", 9.9086, 302.0]
["2026-09-01T18:06:56.127245+00:00", "trade", 9.9086, 1.0]
["2026-09-01T18:06:56.321948+00:00", "trade", 9.909, 1.0]
["2026-09-01T18:06:56.323067+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:06:56.324051+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:56.327990+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:06:56.334654+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:06:56.481345+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:56.673471+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:06:56.673480+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:06:56.673700+00:00", "trade", 9.905, 8900.0]
["2026-09-01T18:06:56.674168+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:56.674987+00:00", "trade", 9.9052, 194.0]
["2026-09-01T18:06:56.675047+00:00", "trade", 9.9052, 194.0]
["2026-09-01T18:06:56.675104+00:00", "trade", 9.9051, 57.0]
["2026-09-01T18:06:56.677085+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:56.677366+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:56.677566+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:56.718679+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:56.769399+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:57.107387+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:59.090039+00:00", "trade", 9.91, 20.0]
["2026-09-01T18:06:59.090052+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:59.090713+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:59.090713+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:06:59.138567+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:00.006750+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:01.517988+00:00", "trade", 9.908, 16.0]
["2026-09-01T18:07:01.549266+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:07:02.774935+00:00", "trade", 9.9044, 61.0]
["2026-09-01T18:07:03.457095+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:04.725350+00:00", "trade", 9.9044, 10.0]
["2026-09-01T18:07:04.728174+00:00", "trade", 9.9089, 100.0]
["2026-09-01T18:07:05.158723+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:05.205278+00:00", "trade", 9.9, 40.0]
["2026-09-01T18:07:05.206661+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:05.630807+00:00", "trade", 9.91, 20.0]
["2026-09-01T18:07:05.631965+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:07:06.222429+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:06.224005+00:00", "trade", 9.905, 322.0]
["2026-09-01T18:07:06.225093+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:07:06.514709+00:00", "trade", 9.904, 1.0]
["2026-09-01T18:07:06.698385+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:07.019304+00:00", "trade", 9.9029, 100.0]
["2026-09-01T18:07:07.914859+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:07.922813+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:07.928622+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:08.062976+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:08.549537+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:08.550595+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:08.635897+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:09.023535+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:07:09.024789+00:00", "trade", 9.905, 95.0]
["2026-09-01T18:07:09.029531+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:07:13.716516+00:00", "trade", 9.903, 200.0]
["2026-09-01T18:07:14.193659+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:14.328946+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:14.329041+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:14.521789+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:15.294352+00:00", "trade", 9.9077, 1.0]
["2026-09-01T18:07:15.295476+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:07:15.979351+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:15.982909+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:16.086465+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:16.126200+00:00", "trade", 9.91, 20.0]
["2026-09-01T18:07:16.128648+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:07:16.137221+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:07:16.363138+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:16.531969+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:17.247749+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:17.247849+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:17.857743+00:00", "trade", 9.9051, 40.0]
["2026-09-01T18:07:17.859731+00:00", "trade", 9.9051, 20.0]
["2026-09-01T18:07:19.527718+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:07:19.707578+00:00", "trade", 9.9089, 100.0]
["2026-09-01T18:07:20.000869+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:20.528799+00:00", "trade", 9.908, 3.0]
["2026-09-01T18:07:20.550631+00:00", "trade", 9.908, 1.0]
["2026-09-01T18:07:20.559775+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:07:20.560092+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:20.560288+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:20.561090+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:20.561771+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:20.600429+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:07:20.601781+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:21.279687+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:21.507919+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:07:21.684132+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:21.783144+00:00", "trade", 9.908, 1.0]
["2026-09-01T18:07:22.707781+00:00", "trade", 9.9, 256.0]
["2026-09-01T18:07:23.001156+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:23.001792+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:23.001837+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:23.385371+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:07:23.426301+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:23.450719+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:23.516369+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:24.034821+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:24.376096+00:00", "trade", 9.9031, 44.0]
["2026-09-01T18:07:24.709456+00:00", "trade", 9.905, 15.0]
["2026-09-01T18:07:24.987454+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:24.987489+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:25.270060+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:25.934172+00:00", "trade", 9.9045, 100.0]
["2026-09-01T18:07:26.439794+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:26.440400+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:26.676744+00:00", "trade", 9.9042, 30.0]
["2026-09-01T18:07:26.676816+00:00", "trade", 9.9042, 4.0]
["2026-09-01T18:07:26.676882+00:00", "trade", 9.9042, 30.0]
["2026-09-01T18:07:26.678676+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:28.165724+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:28.464353+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:28.465541+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:28.973507+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:29.077209+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:29.316204+00:00", "trade", 9.9031, 100.0]
["2026-09-01T18:07:29.939254+00:00", "trade", 9.9031, 100.0]
["2026-09-01T18:07:30.006782+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:30.383240+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:07:30.602443+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:07:32.377665+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:07:32.378092+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:07:32.378750+00:00", "trade", 9.905, 462.0]
["2026-09-01T18:07:32.378810+00:00", "trade", 9.905, 336.0]
["2026-09-01T18:07:32.378814+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:07:32.378847+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:07:32.406653+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:32.406653+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:32.407099+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:32.416649+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:07:32.418025+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:32.483119+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:07:32.484467+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:32.484487+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:32.619608+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:33.023784+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:33.048733+00:00", "trade", 9.905, 162.0]
["2026-09-01T18:07:33.761476+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:33.854404+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:07:33.862785+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:07:34.861748+00:00", "trade", 9.905, 12.0]
["2026-09-01T18:07:34.864305+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:07:34.870656+00:00", "trade", 9.9082, 100.0]
["2026-09-01T18:07:35.090297+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:07:36.249426+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:36.250027+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:36.250368+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:36.251166+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:07:37.751599+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:37.751995+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:37.752010+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:37.752100+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:37.821215+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:39.032617+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:40.334782+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:07:40.335883+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:07:40.380007+00:00", "trade", 9.9036, 99.0]
["2026-09-01T18:07:41.590484+00:00", "trade", 9.901, 24.0]
["2026-09-01T18:07:41.590493+00:00", "trade", 9.9, 24.0]
["2026-09-01T18:07:41.590628+00:00", "trade", 9.901, 10976.0]
["2026-09-01T18:07:41.591921+00:00", "trade", 9.9016, 264.0]
["2026-09-01T18:07:41.591926+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:41.591988+00:00", "trade", 9.9016, 264.0]
["2026-09-01T18:07:41.592007+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:41.592683+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:41.592688+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:41.594367+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:41.615292+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:41.628258+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:41.719524+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:43.109446+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:07:43.238071+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:07:43.412819+00:00", "trade", 9.908, 3.0]
["2026-09-01T18:07:43.732436+00:00", "trade", 9.9001, 400.0]
["2026-09-01T18:07:44.356574+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:44.357065+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:44.357591+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:44.357661+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:44.476985+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:44.763570+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:07:44.764009+00:00", "trade", 9.905, 1000.0]
["2026-09-01T18:07:44.831754+00:00", "trade", 9.9086, 3.0]
["2026-09-01T18:07:44.959100+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:44.959897+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:44.960057+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:44.985989+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:45.106310+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:45.175720+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:07:45.339297+00:00", "trade", 9.9086, 1.0]
["2026-09-01T18:07:45.733479+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:07:46.347032+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:46.347033+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:07:46.449390+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:46.994835+00:00", "trade", 9.9037, 2.0]
["2026-09-01T18:07:47.859743+00:00", "trade", 9.9019, 31.0]
["2026-09-01T18:07:47.861734+00:00", "trade", 9.9019, 16.0]
["2026-09-01T18:07:47.945629+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:49.423328+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:07:50.872507+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:07:52.970212+00:00", "trade", 9.9014, 50.0]
["2026-09-01T18:07:53.949362+00:00", "trade", 9.9088, 200.0]
["2026-09-01T18:07:53.968030+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:54.001720+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:54.250005+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:54.250200+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:54.645254+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:54.696666+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:54.724666+00:00", "trade", 9.91, 50.0]
["2026-09-01T18:07:54.725782+00:00", "trade", 9.9, 3.0]
["2026-09-01T18:07:54.948669+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:55.731936+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:07:55.732351+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:07:55.733229+00:00", "trade", 9.9043, 50.0]
["2026-09-01T18:07:55.733292+00:00", "trade", 9.9043, 50.0]
["2026-09-01T18:07:55.735283+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:55.735684+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:55.735959+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:55.736120+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:55.920342+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:55.956473+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:56.275498+00:00", "trade", 9.9032, 18.0]
["2026-09-01T18:07:56.401976+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:56.401981+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:56.408155+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:07:56.409244+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:56.409735+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:56.519636+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:56.521019+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:56.521541+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:56.678753+00:00", "trade", 9.9021, 48.0]
["2026-09-01T18:07:56.680147+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:56.960125+00:00", "trade", 9.9068, 100.0]
["2026-09-01T18:07:57.701167+00:00", "trade", 9.9099, 50.0]
["2026-09-01T18:07:57.877966+00:00", "trade", 9.905, 118.0]
["2026-09-01T18:07:59.448891+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:07:59.448929+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:59.449370+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:59.449851+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:07:59.460021+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:07:59.474242+00:00", "trade", 9.9095, 80.0]
["2026-09-01T18:08:00.006815+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:00.623304+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:08:01.098152+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:01.100538+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:01.612554+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:01.613075+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:01.613923+00:00", "trade", 9.9, 2.0]
["2026-09-01T18:08:01.790852+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:01.794932+00:00", "trade", 9.9035, 1.0]
["2026-09-01T18:08:01.796015+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:08:02.143284+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:02.223325+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:03.150480+00:00", "trade", 9.9, 13000.0]
["2026-09-01T18:08:03.151770+00:00", "trade", 9.9003, 272.0]
["2026-09-01T18:08:03.151830+00:00", "trade", 9.9003, 272.0]
["2026-09-01T18:08:03.152532+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:03.152853+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:03.153013+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:03.153730+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:03.153855+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:03.157261+00:00", "trade", 9.905, 3.0]
["2026-09-01T18:08:03.262543+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:03.290259+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:04.854414+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:08:05.036427+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:05.036703+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:05.937492+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:06.047429+00:00", "trade", 9.905, 134.0]
["2026-09-01T18:08:06.048536+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:06.048611+00:00", "trade", 9.905, 54.0]
["2026-09-01T18:08:06.049895+00:00", "trade", 9.905, 6.0]
["2026-09-01T18:08:06.049955+00:00", "trade", 9.905, 6.0]
["2026-09-01T18:08:06.050877+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:06.051794+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:06.052275+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:06.052395+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:06.131819+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:06.224524+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:07.650456+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:07.651038+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:07.651313+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:07.796443+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:07.948990+00:00", "trade", 9.908, 30.0]
["2026-09-01T18:08:07.949348+00:00", "trade", 9.908, 1.0]
["2026-09-01T18:08:08.141277+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:08.141277+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:09.630560+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:09.724291+00:00", "trade", 9.9041, 33.0]
["2026-09-01T18:08:10.416171+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:10.416487+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:10.429297+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:10.628475+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:10.629443+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:10.629523+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:10.630285+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:10.630285+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:10.780446+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:10.780491+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:11.034719+00:00", "trade", 9.908, 5.0]
["2026-09-01T18:08:11.036809+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:08:11.260166+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:11.267493+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:11.427183+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:13.410206+00:00", "trade", 9.9086, 100.0]
["2026-09-01T18:08:14.166695+00:00", "trade", 9.905, 25.0]
["2026-09-01T18:08:14.167796+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:08:14.522350+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:14.523026+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:16.334827+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:08:16.822162+00:00", "trade", 9.9033, 301.0]
["2026-09-01T18:08:16.823744+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:08:16.927313+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:16.927391+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:17.861734+00:00", "trade", 9.9008, 30.0]
["2026-09-01T18:08:17.863725+00:00", "trade", 9.9008, 15.0]
["2026-09-01T18:08:17.993222+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:08:18.227316+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:18.227621+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:18.227752+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:19.051454+00:00", "trade", 9.905, 130.0]
["2026-09-01T18:08:19.053207+00:00", "trade", 9.9, 3.0]
["2026-09-01T18:08:19.086234+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:19.086652+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:19.087777+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:08:19.087780+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:19.087795+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:08:19.087798+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:19.151681+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:08:19.547662+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:19.584515+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:20.094770+00:00", "trade", 9.9029, 3.0]
["2026-09-01T18:08:20.099804+00:00", "trade", 9.9029, 2.0]
["2026-09-01T18:08:21.946641+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:22.132849+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:22.135339+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:22.233612+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:22.304295+00:00", "trade", 9.9034, 1.0]
["2026-09-01T18:08:23.854691+00:00", "trade", 9.9032, 14.0]
["2026-09-01T18:08:23.856101+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:23.930462+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:23.947326+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:23.948797+00:00", "trade", 9.9005, 52.0]
["2026-09-01T18:08:24.160075+00:00", "trade", 9.908, 4.0]
["2026-09-01T18:08:24.552387+00:00", "trade", 9.905, 40.0]
["2026-09-01T18:08:24.814096+00:00", "trade", 9.905, 625.0]
["2026-09-01T18:08:24.815407+00:00", "trade", 9.9011, 50.0]
["2026-09-01T18:08:24.815467+00:00", "trade", 9.9048, 60.0]
["2026-09-01T18:08:24.816132+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:24.817260+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:24.917448+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:25.528965+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:26.850010+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:08:27.494267+00:00", "trade", 9.905, 800.0]
["2026-09-01T18:08:27.530655+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:27.596597+00:00", "trade", 9.905, 800.0]
["2026-09-01T18:08:27.691988+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:27.692429+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:28.531969+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:28.532024+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:29.595285+00:00", "trade", 9.91, 24.0]
["2026-09-01T18:08:29.596332+00:00", "trade", 9.9073, 7976.0]
["2026-09-01T18:08:29.597619+00:00", "trade", 9.9069, 192.0]
["2026-09-01T18:08:29.597679+00:00", "trade", 9.9064, 62.0]
["2026-09-01T18:08:29.598133+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:29.598768+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:29.598928+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:29.599209+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:29.599529+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:29.599965+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:29.721008+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:29.721008+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:30.006842+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:30.438562+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:30.438562+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:30.597695+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:08:30.597735+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:30.606097+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:08:30.729020+00:00", "trade", 9.905, 51.0]
["2026-09-01T18:08:30.790005+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:31.697859+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:31.698355+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:31.698811+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:32.663065+00:00", "trade", 9.9036, 3.0]
["2026-09-01T18:08:32.754990+00:00", "trade", 9.9036, 1.0]
["2026-09-01T18:08:33.889438+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:33.889441+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:33.889441+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:33.889610+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:33.889751+00:00", "trade", 9.905, 600.0]
["2026-09-01T18:08:33.889751+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:33.894634+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:08:33.900165+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:33.992330+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:36.018637+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:08:37.302713+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:37.303018+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:37.332965+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:37.459004+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:38.214248+00:00", "trade", 9.91, 14.0]
["2026-09-01T18:08:39.572169+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:39.572570+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:40.285202+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:40.960461+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:40.973628+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:41.789266+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:42.441073+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:42.442315+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:42.623482+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:42.623697+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:42.626805+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:42.755185+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:42.944989+00:00", "trade", 9.9033, 100.0]
["2026-09-01T18:08:43.682380+00:00", "trade", 9.9034, 1.0]
["2026-09-01T18:08:43.685423+00:00", "trade", 9.9034, 2.0]
["2026-09-01T18:08:43.688271+00:00", "trade", 9.9034, 2.0]
["2026-09-01T18:08:44.022059+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:44.023813+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:44.662390+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:45.029808+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:45.175559+00:00", "trade", 9.9064, 1.0]
["2026-09-01T18:08:45.176744+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:45.176952+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:45.177434+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:45.901944+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:45.901944+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:45.902907+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:45.915030+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:45.915370+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:45.916389+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:45.952645+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:46.008503+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:47.097265+00:00", "trade", 9.905, 163.0]
["2026-09-01T18:08:47.221138+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:47.221614+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:47.303639+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:47.304682+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:47.419319+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:47.863737+00:00", "trade", 9.9063, 28.0]
["2026-09-01T18:08:47.865728+00:00", "trade", 9.9063, 14.0]
["2026-09-01T18:08:48.220006+00:00", "trade", 9.9038, 9.0]
["2026-09-01T18:08:48.222033+00:00", "trade", 9.9038, 4.0]
["2026-09-01T18:08:48.467253+00:00", "trade", 9.9065, 1.0]
["2026-09-01T18:08:52.251833+00:00", "trade", 9.905, 12.0]
["2026-09-01T18:08:52.252949+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:08:52.252982+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:08:53.260693+00:00", "trade", 9.9062, 100.0]
["2026-09-01T18:08:53.262058+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:53.262338+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:53.262940+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:53.631781+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:54.468534+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:54.468724+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:54.625261+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:54.816746+00:00", "trade", 9.9066, 35.0]
["2026-09-01T18:08:55.294360+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:55.370541+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:56.772281+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:56.899196+00:00", "trade", 9.9034, 100.0]
["2026-09-01T18:08:57.078310+00:00", "trade", 9.9036, 200.0]
["2026-09-01T18:08:57.082770+00:00", "trade", 9.9036, 100.0]
["2026-09-01T18:08:57.083630+00:00", "trade", 9.9036, 100.0]
["2026-09-01T18:08:57.089283+00:00", "trade", 9.9036, 100.0]
["2026-09-01T18:08:57.092299+00:00", "trade", 9.9036, 100.0]
["2026-09-01T18:08:57.095373+00:00", "trade", 9.9036, 100.0]
["2026-09-01T18:08:57.465147+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:57.465628+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:57.729432+00:00", "trade", 9.905, 46.0]
["2026-09-01T18:08:57.729435+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:57.729474+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:08:57.729951+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:57.730312+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:57.799736+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:57.800213+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:57.915610+00:00", "trade", 9.9036, 500.0]
["2026-09-01T18:08:57.919874+00:00", "trade", 9.9036, 300.0]
["2026-09-01T18:08:58.426540+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:58.494025+00:00", "trade", 9.9037, 1.0]
["2026-09-01T18:08:59.007596+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:59.079221+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:59.079687+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:59.598732+00:00", "trade", 9.905, 11.0]
["2026-09-01T18:08:59.599721+00:00", "trade", 9.905, 44.0]
["2026-09-01T18:08:59.600514+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:59.902354+00:00", "trade", 9.9072, 50.0]
["2026-09-01T18:08:59.903739+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:08:59.904416+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:00.006865+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:00.176191+00:00", "trade", 9.9065, 50.0]
["2026-09-01T18:09:00.696231+00:00", "trade", 9.9033, 2.0]
["2026-09-01T18:09:00.701271+00:00", "trade", 9.9033, 1.0]
["2026-09-01T18:09:00.703866+00:00", "trade", 9.9033, 2.0]
["2026-09-01T18:09:00.706729+00:00", "trade", 9.9033, 2.0]
["2026-09-01T18:09:01.616299+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:09:02.901715+00:00", "trade", 9.9065, 100.0]
["2026-09-01T18:09:03.071930+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:03.072286+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:03.094614+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:03.814695+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:04.730220+00:00", "trade", 9.903, 10.0]
["2026-09-01T18:09:05.133084+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:05.551114+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:05.551410+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:05.551520+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:05.795880+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:05.796301+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:06.411216+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:09:07.611644+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:08.500410+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:08.500931+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:08.844482+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:09.788734+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:09:11.577991+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:11.578186+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:11.578412+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:11.587308+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:12.211280+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:12.212698+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:12.380594+00:00", "trade", 9.905, 222.0]
["2026-09-01T18:09:12.392959+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:12.394472+00:00", "trade", 9.905, 102.0]
["2026-09-01T18:09:12.572297+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:12.572774+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:12.807095+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:12.857305+00:00", "trade", 9.9044, 100.0]
["2026-09-01T18:09:12.947018+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:13.389960+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:13.390000+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:13.783209+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:13.783249+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:13.884533+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:09:14.077426+00:00", "trade", 9.9, 63.0]
["2026-09-01T18:09:14.078465+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:14.085671+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:09:14.087026+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:14.112047+00:00", "trade", 9.905, 26.0]
["2026-09-01T18:09:14.312897+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:15.932179+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:15.957546+00:00", "trade", 9.9044, 100.0]
["2026-09-01T18:09:16.167333+00:00", "trade", 9.905, 1504.0]
["2026-09-01T18:09:16.168617+00:00", "trade", 9.9042, 63.0]
["2026-09-01T18:09:16.169267+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:16.170148+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:17.344574+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:17.344970+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:17.564281+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:17.865750+00:00", "trade", 9.9043, 7.0]
["2026-09-01T18:09:17.867728+00:00", "trade", 9.9043, 4.0]
["2026-09-01T18:09:17.874705+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:09:17.946884+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:17.949841+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:18.013524+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:18.014032+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:09:18.014906+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:18.019637+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:09:18.020218+00:00", "trade", 9.905, 1160.0]
["2026-09-01T18:09:18.021306+00:00", "trade", 9.9, 1160.0]
["2026-09-01T18:09:18.022587+00:00", "trade", 9.9024, 64.0]
["2026-09-01T18:09:18.024669+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:18.027626+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:18.027827+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:18.066599+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:18.125813+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:09:18.846617+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:18.847614+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:18.848215+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:18.878623+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:19.835218+00:00", "trade", 9.91, 24.0]
["2026-09-01T18:09:19.835257+00:00", "trade", 9.905, 24.0]
["2026-09-01T18:09:19.835281+00:00", "trade", 9.905, 192.0]
["2026-09-01T18:09:19.835290+00:00", "trade", 9.91, 192.0]
["2026-09-01T18:09:19.835510+00:00", "trade", 9.905, 1784.0]
["2026-09-01T18:09:19.836797+00:00", "trade", 9.9054, 52.0]
["2026-09-01T18:09:19.837335+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:19.839896+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:19.953932+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:19.953977+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:19.954413+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:20.823477+00:00", "trade", 9.905, 25.0]
["2026-09-01T18:09:20.864428+00:00", "trade", 9.9045, 100.0]
["2026-09-01T18:09:22.823446+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:09:22.824505+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:09:23.298978+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:23.299339+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:23.299464+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:23.700928+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:23.927799+00:00", "trade", 9.901, 1000.0]
["2026-09-01T18:09:23.929083+00:00", "trade", 9.9036, 50.0]
["2026-09-01T18:09:24.060391+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:24.111844+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:24.818740+00:00", "trade", 9.9037, 31.0]
["2026-09-01T18:09:24.820156+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:25.140973+00:00", "trade", 9.9065, 2.0]
["2026-09-01T18:09:25.141346+00:00", "trade", 9.9065, 1.0]
["2026-09-01T18:09:25.541750+00:00", "trade", 9.9077, 1.0]
["2026-09-01T18:09:25.554195+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:25.554917+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:25.966349+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:25.966349+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:26.051516+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:26.137024+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:26.137891+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:27.239824+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:29.150205+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:29.151327+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:29.256399+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:29.257076+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:29.351458+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:29.352333+00:00", "trade", 9.905, 92.0]
["2026-09-01T18:09:29.890646+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:29.891638+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:29.891673+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:29.897602+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:29.920262+00:00", "trade", 9.9099, 1000.0]
["2026-09-01T18:09:29.921649+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:30.006892+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:30.047814+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:30.064223+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:30.367941+00:00", "trade", 9.905, 1000.0]
["2026-09-01T18:09:30.369226+00:00", "trade", 9.9053, 68.0]
["2026-09-01T18:09:30.369804+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:30.373362+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:30.374079+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:30.374560+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:30.536054+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:30.548178+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:31.033150+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:31.469401+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:09:31.469436+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:31.469912+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:31.470333+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:31.957160+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:32.368014+00:00", "trade", 9.905, 1000.0]
["2026-09-01T18:09:33.528227+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:33.528477+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:33.528698+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:33.528708+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:33.694161+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:33.703804+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:37.472726+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:37.473259+00:00", "trade", 9.905, 54.0]
["2026-09-01T18:09:37.474007+00:00", "trade", 9.9, 13.0]
["2026-09-01T18:09:37.474007+00:00", "trade", 9.9, 33.0]
["2026-09-01T18:09:37.474511+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:37.474631+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:37.474631+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:37.474947+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:37.499876+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:37.499876+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:38.084069+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:38.736496+00:00", "trade", 9.9046, 100.0]
["2026-09-01T18:09:39.047723+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:39.108633+00:00", "trade", 9.905, 106.0]
["2026-09-01T18:09:39.109743+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:09:39.110000+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:39.110023+00:00", "trade", 9.905, 2200.0]
["2026-09-01T18:09:39.110738+00:00", "trade", 9.905, 16.0]
["2026-09-01T18:09:39.111304+00:00", "trade", 9.9051, 74.0]
["2026-09-01T18:09:39.117142+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:39.117233+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:39.182823+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:39.182858+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:40.210237+00:00", "trade", 9.9077, 96.0]
["2026-09-01T18:09:40.535670+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:09:41.033329+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:42.274957+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:09:42.282601+00:00", "trade", 9.905, 2200.0]
["2026-09-01T18:09:42.283885+00:00", "trade", 9.9051, 56.0]
["2026-09-01T18:09:42.284551+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:42.288937+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:42.288997+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:42.289611+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:42.289611+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:42.290534+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:09:42.291527+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:42.293216+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:42.324430+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:42.331473+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:09:42.332754+00:00", "trade", 9.9055, 50.0]
["2026-09-01T18:09:42.524613+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:09:42.893649+00:00", "trade", 9.9051, 2000.0]
["2026-09-01T18:09:42.894741+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:42.894948+00:00", "trade", 9.9051, 66.0]
["2026-09-01T18:09:42.895207+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:42.896795+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:42.902833+00:00", "trade", 9.91, 400.0]
["2026-09-01T18:09:42.902833+00:00", "trade", 9.91, 428.0]
["2026-09-01T18:09:42.902836+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:09:42.902855+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:42.902857+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:09:42.902857+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:42.902861+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:42.902861+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:09:42.902863+00:00", "trade", 9.905, 800.0]
["2026-09-01T18:09:42.902863+00:00", "trade", 9.905, 800.0]
["2026-09-01T18:09:42.903036+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:42.903171+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:42.903203+00:00", "trade", 9.91, 580.0]
["2026-09-01T18:09:42.903203+00:00", "trade", 9.91, 300.0]
["2026-09-01T18:09:42.903209+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:09:42.903221+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:09:42.903251+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:42.903407+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:42.903438+00:00", "trade", 9.91, 5.0]
["2026-09-01T18:09:42.903444+00:00", "trade", 9.91, 634.0]
["2026-09-01T18:09:42.903444+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:09:42.903453+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:09:42.903453+00:00", "trade", 9.905, 900.0]
["2026-09-01T18:09:42.903522+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:42.903753+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:42.903757+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:42.903792+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:42.903798+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:42.903823+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:42.903853+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:42.903853+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:42.904033+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:42.904168+00:00", "trade", 9.9065, 61.0]
["2026-09-01T18:09:42.904460+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:09:42.904484+00:00", "trade", 9.9058, 50.0]
["2026-09-01T18:09:42.904722+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:09:42.904722+00:00", "trade", 9.908, 54.0]
["2026-09-01T18:09:42.904776+00:00", "trade", 9.9053, 50.0]
["2026-09-01T18:09:42.906023+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:42.986183+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:42.986183+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:43.013767+00:00", "trade", 9.9037, 4.0]
["2026-09-01T18:09:43.014130+00:00", "trade", 9.9037, 1.0]
["2026-09-01T18:09:44.734632+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.141578+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.606811+00:00", "trade", 9.9072, 100.0]
["2026-09-01T18:09:45.606820+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:09:45.606847+00:00", "trade", 9.91, 247.0]
["2026-09-01T18:09:45.606856+00:00", "trade", 9.9072, 247.0]
["2026-09-01T18:09:45.607121+00:00", "trade", 9.9072, 1653.0]
["2026-09-01T18:09:45.607590+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.608031+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.608137+00:00", "trade", 9.9067, 50.0]
["2026-09-01T18:09:45.608402+00:00", "trade", 9.9071, 73.0]
["2026-09-01T18:09:45.803617+00:00", "trade", 9.91, 520.0]
["2026-09-01T18:09:45.804578+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.804578+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.805094+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.806518+00:00", "trade", 9.9092, 4198.0]
["2026-09-01T18:09:45.807803+00:00", "trade", 9.9093, 94.0]
["2026-09-01T18:09:45.894757+00:00", "trade", 9.9099, 428.0]
["2026-09-01T18:09:45.913071+00:00", "trade", 9.91, 26.0]
["2026-09-01T18:09:45.913074+00:00", "trade", 9.91, 52.0]
["2026-09-01T18:09:45.913077+00:00", "trade", 9.91, 12.0]
["2026-09-01T18:09:45.913086+00:00", "trade", 9.91, 16.0]
["2026-09-01T18:09:45.913098+00:00", "trade", 9.91, 59.0]
["2026-09-01T18:09:45.913233+00:00", "trade", 9.91, 60.0]
["2026-09-01T18:09:45.913350+00:00", "trade", 9.91, 82.0]
["2026-09-01T18:09:45.913588+00:00", "trade", 9.9095, 247.0]
["2026-09-01T18:09:45.913633+00:00", "trade", 9.9051, 634.0]
["2026-09-01T18:09:45.913692+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.913692+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.913732+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.913732+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.913772+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.913772+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.913777+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.914053+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.914093+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.914569+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.915010+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.915291+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.915291+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.920946+00:00", "trade", 9.91, 1900.0]
["2026-09-01T18:09:45.922227+00:00", "trade", 9.9091, 70.0]
["2026-09-01T18:09:45.948906+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:09:45.967280+00:00", "trade", 9.905, 314.0]
["2026-09-01T18:09:45.968561+00:00", "trade", 9.9087, 51.0]
["2026-09-01T18:09:45.978112+00:00", "trade", 9.91, 10.0]
["2026-09-01T18:09:45.978115+00:00", "trade", 9.91, 54.0]
["2026-09-01T18:09:45.978121+00:00", "trade", 9.91, 1100.0]
["2026-09-01T18:09:45.978121+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:09:45.978127+00:00", "trade", 9.91, 7.0]
["2026-09-01T18:09:45.978127+00:00", "trade", 9.91, 1084.0]
["2026-09-01T18:09:45.978130+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:09:45.978133+00:00", "trade", 9.91, 35.0]
["2026-09-01T18:09:45.978133+00:00", "trade", 9.91, 800.0]
["2026-09-01T18:09:45.978137+00:00", "trade", 9.91, 800.0]
["2026-09-01T18:09:45.978137+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:09:45.978139+00:00", "trade", 9.91, 600.0]
["2026-09-01T18:09:45.978145+00:00", "trade", 9.91, 3000.0]
["2026-09-01T18:09:45.978145+00:00", "trade", 9.91, 400.0]
["2026-09-01T18:09:45.978151+00:00", "trade", 9.91, 2421.0]
["2026-09-01T18:09:45.978158+00:00", "trade", 9.91, 49.0]
["2026-09-01T18:09:45.978161+00:00", "trade", 9.91, 700.0]
["2026-09-01T18:09:45.978161+00:00", "trade", 9.91, 20.0]
["2026-09-01T18:09:45.978164+00:00", "trade", 9.91, 1400.0]
["2026-09-01T18:09:45.978164+00:00", "trade", 9.91, 39.0]
["2026-09-01T18:09:45.978166+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:09:45.978215+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:09:45.978239+00:00", "trade", 9.91, 700.0]
["2026-09-01T18:09:45.978242+00:00", "trade", 9.91, 400.0]
["2026-09-01T18:09:45.978255+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:09:45.978267+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:09:45.978267+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:09:45.978267+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:09:45.978267+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:09:45.978271+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:09:45.978271+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:09:45.978276+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:09:45.978316+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:09:45.978321+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:09:45.978331+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:09:45.978356+00:00", "trade", 9.91, 1818.0]
["2026-09-01T18:09:45.978356+00:00", "trade", 9.91, 588.0]
["2026-09-01T18:09:45.978362+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:09:45.978362+00:00", "trade", 9.91, 1100.0]
["2026-09-01T18:09:45.978365+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:09:45.978372+00:00", "trade", 9.91, 1100.0]
["2026-09-01T18:09:45.978372+00:00", "trade", 9.91, 1000.0]
["2026-09-01T18:09:45.978372+00:00", "trade", 9.91, 15.0]
["2026-09-01T18:09:45.978372+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:09:45.978378+00:00", "trade", 9.91, 500.0]
["2026-09-01T18:09:45.978378+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:09:45.978396+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:09:45.978477+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.978477+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.978481+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.978486+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.978486+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.978536+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.978541+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.978581+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.978587+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.978656+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.978666+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.978677+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.978677+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.978714+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:09:45.978756+00:00", "trade", 9.91, 260.0]
["2026-09-01T18:09:45.978804+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:09:45.978807+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:09:45.978807+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:09:45.978819+00:00", "trade", 9.91, 32.0]
["2026-09-01T18:09:45.978827+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.978828+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:09:45.978837+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:09:45.978867+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.978867+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.978868+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:09:45.978947+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.978947+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.978982+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979022+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979028+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979028+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979028+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979028+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979092+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979148+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979193+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979233+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979233+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979233+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979252+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:09:45.979268+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979313+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979353+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979353+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979408+00:00", "trade", 9.9063, 9.0]
["2026-09-01T18:09:45.979433+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979474+00:00", "trade", 9.9088, 50.0]
["2026-09-01T18:09:45.979547+00:00", "trade", 9.91, 260.0]
["2026-09-01T18:09:45.979559+00:00", "trade", 9.91, 53.0]
["2026-09-01T18:09:45.979613+00:00", "trade", 9.91, 440.0]
["2026-09-01T18:09:45.979622+00:00", "trade", 9.9092, 50.0]
["2026-09-01T18:09:45.979634+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979674+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979679+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:09:45.979685+00:00", "trade", 9.9073, 50.0]
["2026-09-01T18:09:45.979694+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:09:45.979739+00:00", "trade", 9.91, 50.0]
["2026-09-01T18:09:45.979754+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979834+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979874+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.979983+00:00", "trade", 9.91, 50.0]
["2026-09-01T18:09:45.979995+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.980270+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.980315+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.980591+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.981032+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.981112+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.981112+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.981261+00:00", "trade", 9.91, 5.0]
["2026-09-01T18:09:45.981914+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.982851+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:09:45.983023+00:00", "trade", 9.91, 12.0]
["2026-09-01T18:09:45.983597+00:00", "trade", 9.91, 500.0]
["2026-09-01T18:09:45.985296+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:09:45.985713+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.985718+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.986194+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:45.991109+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:09:45.991109+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:09:45.999322+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:09:46.009221+00:00", "trade", 9.9199, 101.0]
["2026-09-01T18:09:46.009832+00:00", "trade", 9.92, 101.0]
["2026-09-01T18:09:46.027916+00:00", "trade", 9.915, 1000.0]
["2026-09-01T18:09:46.080308+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.264058+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:09:46.271322+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.271322+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.271327+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.271498+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:09:46.271501+00:00", "trade", 9.915, 900.0]
["2026-09-01T18:09:46.271501+00:00", "trade", 9.915, 1500.0]
["2026-09-01T18:09:46.271537+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:09:46.271537+00:00", "trade", 9.915, 400.0]
["2026-09-01T18:09:46.271552+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:09:46.271552+00:00", "trade", 9.92, 300.0]
["2026-09-01T18:09:46.271556+00:00", "trade", 9.915, 800.0]
["2026-09-01T18:09:46.271558+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:09:46.271606+00:00", "trade", 9.915, 52.0]
["2026-09-01T18:09:46.271687+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.271751+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:09:46.272169+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.272169+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.272249+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.272369+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.272570+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.272570+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.272719+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:09:46.272730+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.273171+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.274529+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.275061+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.275131+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.278860+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:09:46.279659+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:09:46.281130+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:09:46.306485+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.307658+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.308305+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.393171+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.416577+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.416978+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.524809+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:46.854938+00:00", "trade", 9.9051, 22.0]
["2026-09-01T18:09:46.997290+00:00", "trade", 9.9069, 56.0]
["2026-09-01T18:09:47.182930+00:00", "trade", 9.91, 18.0]
["2026-09-01T18:09:47.193628+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:47.194094+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:47.194445+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:47.194550+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:47.220592+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:47.672201+00:00", "trade", 9.915, 1800.0]
["2026-09-01T18:09:47.673485+00:00", "trade", 9.9143, 55.0]
["2026-09-01T18:09:47.858602+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:47.860888+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:47.860923+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:47.979492+00:00", "trade", 9.92, 300.0]
["2026-09-01T18:09:47.979555+00:00", "trade", 9.92, 494.0]
["2026-09-01T18:09:47.979619+00:00", "trade", 9.92, 45.0]
["2026-09-01T18:09:47.979682+00:00", "trade", 9.92, 1788.0]
["2026-09-01T18:09:47.979688+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:09:47.979721+00:00", "trade", 9.92, 12.0]
["2026-09-01T18:09:47.979745+00:00", "trade", 9.92, 260.0]
["2026-09-01T18:09:47.979805+00:00", "trade", 9.92, 3853.0]
["2026-09-01T18:09:47.979865+00:00", "trade", 9.92, 62.0]
["2026-09-01T18:09:47.979904+00:00", "trade", 9.92, 12.0]
["2026-09-01T18:09:47.979925+00:00", "trade", 9.92, 171.0]
["2026-09-01T18:09:47.979967+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:09:47.979988+00:00", "trade", 9.92, 63.0]
["2026-09-01T18:09:47.980046+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:47.980049+00:00", "trade", 9.92, 300.0]
["2026-09-01T18:09:47.980126+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:47.980157+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:09:47.980304+00:00", "trade", 9.92, 300.0]
["2026-09-01T18:09:47.980321+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:47.980337+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:09:47.980567+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:47.980567+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:47.980888+00:00", "trade", 9.92, 1300.0]
["2026-09-01T18:09:47.980888+00:00", "trade", 9.92, 600.0]
["2026-09-01T18:09:47.980891+00:00", "trade", 9.92, 256.0]
["2026-09-01T18:09:47.981089+00:00", "trade", 9.9162, 56.0]
["2026-09-01T18:09:47.981152+00:00", "trade", 9.9145, 51.0]
["2026-09-01T18:09:47.982166+00:00", "trade", 9.92, 50.0]
["2026-09-01T18:09:47.982893+00:00", "trade", 9.92, 934.0]
["2026-09-01T18:09:47.983089+00:00", "trade", 9.92, 644.0]
["2026-09-01T18:09:47.983089+00:00", "trade", 9.92, 1700.0]
["2026-09-01T18:09:47.983092+00:00", "trade", 9.92, 300.0]
["2026-09-01T18:09:47.983092+00:00", "trade", 9.92, 1195.0]
["2026-09-01T18:09:47.983604+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:47.984085+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:47.984486+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:47.984962+00:00", "trade", 9.9087, 58.0]
["2026-09-01T18:09:47.985609+00:00", "trade", 9.92, 300.0]
["2026-09-01T18:09:47.985609+00:00", "trade", 9.92, 852.0]
["2026-09-01T18:09:47.992853+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:09:47.995544+00:00", "trade", 9.92, 10.0]
["2026-09-01T18:09:47.995554+00:00", "trade", 9.92, 40.0]
["2026-09-01T18:09:47.995557+00:00", "trade", 9.92, 13.0]
["2026-09-01T18:09:47.995563+00:00", "trade", 9.92, 13.0]
["2026-09-01T18:09:47.995563+00:00", "trade", 9.92, 7.0]
["2026-09-01T18:09:47.995566+00:00", "trade", 9.92, 10.0]
["2026-09-01T18:09:47.995566+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:09:47.995569+00:00", "trade", 9.92, 3.0]
["2026-09-01T18:09:47.995572+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:09:47.995572+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:09:47.995575+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:09:47.995584+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:09:47.995584+00:00", "trade", 9.92, 5700.0]
["2026-09-01T18:09:47.995584+00:00", "trade", 9.92, 500.0]
["2026-09-01T18:09:47.995584+00:00", "trade", 9.92, 28.0]
["2026-09-01T18:09:47.995584+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:09:47.995584+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:09:47.995584+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:09:47.995588+00:00", "trade", 9.92, 20.0]
["2026-09-01T18:09:47.995588+00:00", "trade", 9.92, 5000.0]
["2026-09-01T18:09:47.995588+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:09:47.995590+00:00", "trade", 9.92, 345.0]
["2026-09-01T18:09:47.995593+00:00", "trade", 9.92, 1600.0]
["2026-09-01T18:09:47.995593+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:09:47.995596+00:00", "trade", 9.92, 27.0]
["2026-09-01T18:09:47.995596+00:00", "trade", 9.92, 21.0]
["2026-09-01T18:09:47.995599+00:00", "trade", 9.92, 300.0]
["2026-09-01T18:09:47.995599+00:00", "trade", 9.92, 2600.0]
["2026-09-01T18:09:47.995602+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:09:47.995628+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995628+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995628+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995628+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995643+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995643+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995643+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995688+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995695+00:00", "trade", 9.92, 65.0]
["2026-09-01T18:09:47.995695+00:00", "trade", 9.92, 5399.0]
["2026-09-01T18:09:47.995708+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995723+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995738+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995743+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995748+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995753+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995770+00:00", "trade", 9.92, 308.0]
["2026-09-01T18:09:47.995773+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995777+00:00", "trade", 9.92, 138.0]
["2026-09-01T18:09:47.995777+00:00", "trade", 9.92, 92.0]
["2026-09-01T18:09:47.995778+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995779+00:00", "trade", 9.92, 600.0]
["2026-09-01T18:09:47.995782+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:09:47.995782+00:00", "trade", 9.92, 1900.0]
["2026-09-01T18:09:47.995785+00:00", "trade", 9.92, 1900.0]
["2026-09-01T18:09:47.995813+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995823+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995828+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995833+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995854+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995864+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995893+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995933+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995947+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:09:47.995958+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995988+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.995994+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.996050+00:00", "trade", 9.92, 300.0]
["2026-09-01T18:09:47.996054+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:09:47.996080+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:09:47.996089+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:47.996134+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:47.996169+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:47.996169+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:47.996221+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:09:47.996257+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:09:47.996269+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:47.996272+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:09:47.996314+00:00", "trade", 9.92, 11.0]
["2026-09-01T18:09:47.996404+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:09:47.996407+00:00", "trade", 9.925, 600.0]
["2026-09-01T18:09:47.996537+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:09:47.996690+00:00", "trade", 9.92, 300.0]
["2026-09-01T18:09:47.996695+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:47.996726+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:09:47.996755+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:47.996765+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:47.996851+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:47.996928+00:00", "trade", 9.92, 63.0]
["2026-09-01T18:09:47.996971+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:47.996976+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:09:47.996991+00:00", "trade", 9.92, 50.0]
["2026-09-01T18:09:47.997063+00:00", "trade", 9.9172, 50.0]
["2026-09-01T18:09:47.997078+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:09:47.997081+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:47.997084+00:00", "trade", 9.925, 600.0]
["2026-09-01T18:09:47.997129+00:00", "trade", 9.92, 53.0]
["2026-09-01T18:09:47.997189+00:00", "trade", 9.92, 54.0]
["2026-09-01T18:09:47.997206+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:47.997277+00:00", "trade", 9.92, 50.0]
["2026-09-01T18:09:47.997287+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:47.997292+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:09:47.997304+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:09:47.997327+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:47.997337+00:00", "trade", 9.92, 53.0]
["2026-09-01T18:09:47.997447+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:47.997554+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:09:47.997571+00:00", "trade", 9.925, 300.0]
["2026-09-01T18:09:47.997577+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:09:47.997728+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:09:47.997788+00:00", "trade", 9.925, 600.0]
["2026-09-01T18:09:47.998169+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:47.998209+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:47.998212+00:00", "trade", 9.925, 300.0]
["2026-09-01T18:09:47.998344+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:09:47.998888+00:00", "trade", 9.92, 6300.0]
["2026-09-01T18:09:47.999171+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:47.999291+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.000160+00:00", "trade", 9.9219, 58.0]
["2026-09-01T18:09:48.000930+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.001131+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.001852+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.002329+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.003414+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:09:48.005083+00:00", "trade", 9.925, 1.0]
["2026-09-01T18:09:48.020302+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:09:48.020305+00:00", "trade", 9.925, 800.0]
["2026-09-01T18:09:48.020320+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:09:48.020567+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:09:48.020570+00:00", "trade", 9.925, 700.0]
["2026-09-01T18:09:48.021126+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:09:48.021126+00:00", "trade", 9.925, 600.0]
["2026-09-01T18:09:48.021314+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.021319+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.021374+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.021374+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.021374+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.021601+00:00", "trade", 9.9217, 50.0]
["2026-09-01T18:09:48.021776+00:00", "trade", 9.93, 156.0]
["2026-09-01T18:09:48.021815+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.021839+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:09:48.021863+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:09:48.022088+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.022176+00:00", "trade", 9.93, 500.0]
["2026-09-01T18:09:48.022416+00:00", "trade", 9.9214, 50.0]
["2026-09-01T18:09:48.022622+00:00", "trade", 9.93, 1200.0]
["2026-09-01T18:09:48.022622+00:00", "trade", 9.93, 600.0]
["2026-09-01T18:09:48.022625+00:00", "trade", 9.93, 900.0]
["2026-09-01T18:09:48.022625+00:00", "trade", 9.93, 1300.0]
["2026-09-01T18:09:48.022627+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.022651+00:00", "trade", 9.93, 400.0]
["2026-09-01T18:09:48.022654+00:00", "trade", 9.93, 3875.0]
["2026-09-01T18:09:48.022657+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.023178+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.023664+00:00", "trade", 9.925, 300.0]
["2026-09-01T18:09:48.023950+00:00", "trade", 9.9289, 61.0]
["2026-09-01T18:09:48.024160+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.024178+00:00", "trade", 9.925, 400.0]
["2026-09-01T18:09:48.024178+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:09:48.024181+00:00", "trade", 9.925, 600.0]
["2026-09-01T18:09:48.024331+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.024737+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.024999+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.025981+00:00", "trade", 9.93, 1920.0]
["2026-09-01T18:09:48.026255+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.026536+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.027045+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:09:48.030140+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.030581+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.032635+00:00", "trade", 9.925, 300.0]
["2026-09-01T18:09:48.032635+00:00", "trade", 9.925, 600.0]
["2026-09-01T18:09:48.032638+00:00", "trade", 9.925, 600.0]
["2026-09-01T18:09:48.033142+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.096282+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.127122+00:00", "trade", 9.925, 116.0]
["2026-09-01T18:09:48.127652+00:00", "trade", 9.925, 484.0]
["2026-09-01T18:09:48.127655+00:00", "trade", 9.925, 600.0]
["2026-09-01T18:09:48.127657+00:00", "trade", 9.925, 300.0]
["2026-09-01T18:09:48.128087+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:09:48.128099+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.128689+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.128689+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.128734+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.128932+00:00", "trade", 9.9285, 51.0]
["2026-09-01T18:09:48.129130+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.129446+00:00", "trade", 9.93, 16.0]
["2026-09-01T18:09:48.132012+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.143815+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.143869+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.144446+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.168458+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:09:48.168957+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:09:48.169025+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.196816+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.337875+00:00", "trade", 9.925, 4000.0]
["2026-09-01T18:09:48.338482+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.339129+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:09:48.339156+00:00", "trade", 9.9262, 58.0]
["2026-09-01T18:09:48.339646+00:00", "trade", 9.925, 300.0]
["2026-09-01T18:09:48.340298+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.340364+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.340470+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.340476+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.341078+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.341444+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.341468+00:00", "trade", 9.93, 400.0]
["2026-09-01T18:09:48.341468+00:00", "trade", 9.93, 395.0]
["2026-09-01T18:09:48.341479+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.341960+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.342201+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.342642+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.342752+00:00", "trade", 9.9243, 50.0]
["2026-09-01T18:09:48.343880+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:09:48.344992+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.345642+00:00", "trade", 9.9299, 9000.0]
["2026-09-01T18:09:48.346920+00:00", "trade", 9.9285, 64.0]
["2026-09-01T18:09:48.346980+00:00", "trade", 9.9297, 54.0]
["2026-09-01T18:09:48.347756+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.348160+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.348162+00:00", "trade", 9.93, 160.0]
["2026-09-01T18:09:48.348168+00:00", "trade", 9.93, 600.0]
["2026-09-01T18:09:48.348171+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:09:48.348171+00:00", "trade", 9.93, 10.0]
["2026-09-01T18:09:48.348180+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.348184+00:00", "trade", 9.93, 1400.0]
["2026-09-01T18:09:48.348186+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:09:48.348189+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.348217+00:00", "trade", 9.93, 1.0]
["2026-09-01T18:09:48.348217+00:00", "trade", 9.93, 1.0]
["2026-09-01T18:09:48.348217+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.348220+00:00", "trade", 9.93, 700.0]
["2026-09-01T18:09:48.348220+00:00", "trade", 9.93, 1000.0]
["2026-09-01T18:09:48.348222+00:00", "trade", 9.93, 700.0]
["2026-09-01T18:09:48.348225+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:09:48.348243+00:00", "trade", 9.93, 3069.0]
["2026-09-01T18:09:48.348251+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:09:48.348251+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:09:48.348251+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:09:48.348256+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:09:48.348270+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:09:48.348280+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:09:48.348285+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:09:48.348301+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:09:48.348326+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:09:48.348388+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.348388+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.348391+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:09:48.348392+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.348392+00:00", "trade", 9.93, 184.0]
["2026-09-01T18:09:48.348397+00:00", "trade", 9.93, 116.0]
["2026-09-01T18:09:48.348397+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:09:48.348400+00:00", "trade", 9.93, 500.0]
["2026-09-01T18:09:48.348401+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:09:48.348406+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.348436+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:09:48.348441+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:09:48.348476+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:09:48.348511+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:09:48.348516+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:09:48.348559+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.348561+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:09:48.348592+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:09:48.348631+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:09:48.348631+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:09:48.348766+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:09:48.348771+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.348792+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.348792+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.348857+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.348866+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:48.348890+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.348922+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.348922+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.348932+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.348968+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:09:48.348972+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.349106+00:00", "trade", 9.935, 300.0]
["2026-09-01T18:09:48.349124+00:00", "trade", 9.94, 46.0]
["2026-09-01T18:09:48.349127+00:00", "trade", 9.935, 116.0]
["2026-09-01T18:09:48.349130+00:00", "trade", 9.94, 71.0]
["2026-09-01T18:09:48.349149+00:00", "trade", 9.935, 184.0]
["2026-09-01T18:09:48.349179+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:48.349254+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.349317+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:09:48.349461+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:09:48.349498+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.349587+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:48.349593+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.349660+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:09:48.349664+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.349714+00:00", "trade", 9.93, 51.0]
["2026-09-01T18:09:48.349717+00:00", "trade", 9.935, 300.0]
["2026-09-01T18:09:48.349735+00:00", "trade", 9.935, 116.0]
["2026-09-01T18:09:48.349764+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.349786+00:00", "trade", 9.935, 184.0]
["2026-09-01T18:09:48.349804+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.349804+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.349839+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.349839+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.349849+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.349884+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.349884+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.349927+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:09:48.350004+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.350004+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.350108+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.350138+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:09:48.350270+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:09:48.350318+00:00", "trade", 9.935, 300.0]
["2026-09-01T18:09:48.350330+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:48.350357+00:00", "trade", 9.935, 116.0]
["2026-09-01T18:09:48.350375+00:00", "trade", 9.935, 184.0]
["2026-09-01T18:09:48.350471+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.350481+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.350493+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:09:48.350505+00:00", "trade", 9.935, 300.0]
["2026-09-01T18:09:48.350511+00:00", "trade", 9.935, 300.0]
["2026-09-01T18:09:48.350514+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:09:48.350523+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:48.350526+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.350535+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.350547+00:00", "trade", 9.935, 300.0]
["2026-09-01T18:09:48.350568+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:09:48.350681+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.350721+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.350769+00:00", "trade", 9.935, 300.0]
["2026-09-01T18:09:48.350887+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:09:48.350929+00:00", "trade", 9.935, 300.0]
["2026-09-01T18:09:48.351047+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.351055+00:00", "trade", 9.935, 400.0]
["2026-09-01T18:09:48.351070+00:00", "trade", 9.935, 400.0]
["2026-09-01T18:09:48.351073+00:00", "trade", 9.935, 397.0]
["2026-09-01T18:09:48.351073+00:00", "trade", 9.935, 400.0]
["2026-09-01T18:09:48.351094+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:09:48.351152+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.351335+00:00", "trade", 9.935, 400.0]
["2026-09-01T18:09:48.351343+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.351578+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.351623+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:48.351723+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.351888+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:48.351964+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.352325+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.352613+00:00", "trade", 9.9338, 50.0]
["2026-09-01T18:09:48.353563+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.354004+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.356522+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:09:48.371330+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.449315+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.452738+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:48.452756+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:48.452991+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:48.453337+00:00", "trade", 9.935, 400.0]
["2026-09-01T18:09:48.453529+00:00", "trade", 9.935, 500.0]
["2026-09-01T18:09:48.454209+00:00", "trade", 9.935, 220.0]
["2026-09-01T18:09:48.454732+00:00", "trade", 9.935, 196.0]
["2026-09-01T18:09:48.454735+00:00", "trade", 9.935, 4.0]
["2026-09-01T18:09:48.496813+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.496813+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.630052+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:48.630545+00:00", "trade", 9.935, 80.0]
["2026-09-01T18:09:48.630548+00:00", "trade", 9.935, 220.0]
["2026-09-01T18:09:48.630644+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:48.630659+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:48.630696+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:48.630897+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:48.631161+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:09:48.631173+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:09:48.631426+00:00", "trade", 9.935, 205.0]
["2026-09-01T18:09:49.391403+00:00", "trade", 9.935, 9000.0]
["2026-09-01T18:09:49.392687+00:00", "trade", 9.9331, 65.0]
["2026-09-01T18:09:49.392741+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:09:49.392768+00:00", "trade", 9.935, 61.0]
["2026-09-01T18:09:49.392780+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:09:49.393015+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:09:49.393298+00:00", "trade", 9.935, 800.0]
["2026-09-01T18:09:49.393346+00:00", "trade", 9.935, 800.0]
["2026-09-01T18:09:49.393562+00:00", "trade", 9.935, 395.0]
["2026-09-01T18:09:49.393562+00:00", "trade", 9.935, 467.0]
["2026-09-01T18:09:49.399622+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:49.399625+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:49.399901+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:49.400118+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:49.400391+00:00", "trade", 9.935, 178.0]
["2026-09-01T18:09:49.400894+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:49.412997+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:50.509943+00:00", "trade", 9.935, 10.0]
["2026-09-01T18:09:52.067312+00:00", "trade", 9.9142, 100.0]
["2026-09-01T18:09:52.976229+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:52.976985+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:53.828584+00:00", "trade", 9.94, 2.0]
["2026-09-01T18:09:54.321745+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:54.404566+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:55.348996+00:00", "trade", 9.935, 97.0]
["2026-09-01T18:09:55.349414+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:55.367793+00:00", "trade", 9.935, 911.0]
["2026-09-01T18:09:55.413695+00:00", "trade", 9.935, 2.0]
["2026-09-01T18:09:55.726732+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:09:55.726789+00:00", "trade", 9.935, 2989.0]
["2026-09-01T18:09:55.728070+00:00", "trade", 9.9328, 50.0]
["2026-09-01T18:09:56.956663+00:00", "trade", 9.9201, 1.0]
["2026-09-01T18:09:57.064876+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:57.068199+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:57.245816+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:57.499538+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:57.727881+00:00", "trade", 9.935, 2.0]
["2026-09-01T18:09:57.768053+00:00", "trade", 9.935, 400.0]
["2026-09-01T18:09:58.298361+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:09:59.569804+00:00", "trade", 9.94, 1.0]
["2026-09-01T18:10:00.006919+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:00.631079+00:00", "trade", 9.935, 50.0]
["2026-09-01T18:10:00.759406+00:00", "trade", 9.9301, 8900.0]
["2026-09-01T18:10:00.760690+00:00", "trade", 9.9325, 87.0]
["2026-09-01T18:10:00.820872+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:00.925247+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:01.237770+00:00", "trade", 9.9094, 100.0]
["2026-09-01T18:10:01.634626+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:10:01.636144+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:01.671641+00:00", "trade", 9.935, 600.0]
["2026-09-01T18:10:01.709534+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:01.762944+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:01.787109+00:00", "trade", 9.9301, 8900.0]
["2026-09-01T18:10:01.788393+00:00", "trade", 9.9318, 55.0]
["2026-09-01T18:10:01.788459+00:00", "trade", 9.9306, 50.0]
["2026-09-01T18:10:01.794447+00:00", "trade", 9.935, 800.0]
["2026-09-01T18:10:01.794449+00:00", "trade", 9.935, 800.0]
["2026-09-01T18:10:01.795398+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:01.795428+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:01.795453+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:01.795653+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:01.795655+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:10:01.809915+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:01.810900+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:01.851687+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:01.925609+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:02.303703+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:03.601363+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:03.998337+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:04.102563+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:04.118647+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:05.819281+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:06.230578+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:06.234467+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:06.338725+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:06.616144+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:07.066194+00:00", "trade", 9.9319, 94.0]
["2026-09-01T18:10:07.821297+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:07.832699+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:07.833751+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:07.850005+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:07.879791+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:08.596571+00:00", "trade", 9.935, 900.0]
["2026-09-01T18:10:10.005610+00:00", "trade", 9.9192, 61.0]
["2026-09-01T18:10:10.136045+00:00", "trade", 9.9213, 4.0]
["2026-09-01T18:10:10.576544+00:00", "trade", 9.9106, 800.0]
["2026-09-01T18:10:10.805637+00:00", "trade", 9.935, 10.0]
["2026-09-01T18:10:11.327307+00:00", "trade", 9.9213, 7.0]
["2026-09-01T18:10:12.041827+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:12.322289+00:00", "trade", 9.935, 5.0]
["2026-09-01T18:10:12.323366+00:00", "trade", 9.935, 2.0]
["2026-09-01T18:10:12.323677+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:13.658189+00:00", "trade", 9.935, 300.0]
["2026-09-01T18:10:13.659271+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:10:13.659349+00:00", "trade", 9.935, 300.0]
["2026-09-01T18:10:13.767538+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:15.204621+00:00", "trade", 9.935, 2.0]
["2026-09-01T18:10:15.862894+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:15.871579+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:15.968129+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:16.051601+00:00", "trade", 9.9319, 40.0]
["2026-09-01T18:10:16.736180+00:00", "trade", 9.9214, 1.0]
["2026-09-01T18:10:16.773288+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:10:18.381005+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:18.984666+00:00", "trade", 9.9331, 1.0]
["2026-09-01T18:10:19.001624+00:00", "trade", 9.9331, 1.0]
["2026-09-01T18:10:19.105217+00:00", "trade", 9.935, 162.0]
["2026-09-01T18:10:19.759851+00:00", "trade", 9.9319, 1.0]
["2026-09-01T18:10:19.862369+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:19.862966+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:19.863246+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:19.936024+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:20.761620+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:20.766420+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:20.788594+00:00", "trade", 9.935, 400.0]
["2026-09-01T18:10:20.790029+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:10:20.796750+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:20.806914+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:20.822449+00:00", "trade", 9.935, 16.0]
["2026-09-01T18:10:20.828105+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:20.852129+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:20.894464+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:10:20.899251+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:10:20.952244+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:21.011334+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:10:21.011821+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:21.071615+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:21.072442+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:21.113435+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:21.120096+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:10:21.168721+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:10:21.471105+00:00", "trade", 9.916, 100.0]
["2026-09-01T18:10:21.731015+00:00", "trade", 9.9334, 75.0]
["2026-09-01T18:10:21.947673+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:21.949442+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:21.953677+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:23.131084+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:23.712696+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:23.713137+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:24.772371+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:10:24.820653+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:24.821459+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:24.877651+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:24.878478+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:24.927082+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:25.125114+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:25.729734+00:00", "trade", 9.9318, 28.0]
["2026-09-01T18:10:25.771689+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:26.114671+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:26.215511+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:26.333351+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:26.437824+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:27.125698+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:27.825700+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:27.829945+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:28.127254+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:10:28.127773+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:28.174788+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:29.175324+00:00", "trade", 9.935, 2.0]
["2026-09-01T18:10:29.435018+00:00", "trade", 9.9122, 100.0]
["2026-09-01T18:10:30.006938+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:30.682602+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:31.217102+00:00", "trade", 9.935, 300.0]
["2026-09-01T18:10:31.224181+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:31.226187+00:00", "trade", 9.935, 10.0]
["2026-09-01T18:10:31.268516+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:10:31.270308+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:31.690531+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:31.690972+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:31.789756+00:00", "trade", 9.9349, 47.0]
["2026-09-01T18:10:31.789819+00:00", "trade", 9.9349, 19.0]
["2026-09-01T18:10:31.791145+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:31.888874+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:31.956412+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:32.889940+00:00", "trade", 9.935, 2.0]
["2026-09-01T18:10:32.921443+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:10:33.786690+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:33.786771+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:33.786811+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:33.787262+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:34.951947+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:10:34.953231+00:00", "trade", 9.935, 50.0]
["2026-09-01T18:10:35.108553+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:10:35.108580+00:00", "trade", 9.93, 2600.0]
["2026-09-01T18:10:35.108583+00:00", "trade", 9.93, 1210.0]
["2026-09-01T18:10:35.108583+00:00", "trade", 9.93, 254.0]
["2026-09-01T18:10:35.108586+00:00", "trade", 9.93, 800.0]
["2026-09-01T18:10:35.108592+00:00", "trade", 9.93, 3700.0]
["2026-09-01T18:10:35.108595+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:10:35.108595+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:10:35.108599+00:00", "trade", 9.93, 900.0]
["2026-09-01T18:10:35.108602+00:00", "trade", 9.93, 2300.0]
["2026-09-01T18:10:35.108602+00:00", "trade", 9.93, 15500.0]
["2026-09-01T18:10:35.108604+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:10:35.108614+00:00", "trade", 9.93, 2300.0]
["2026-09-01T18:10:35.108617+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:10:35.108619+00:00", "trade", 9.93, 50.0]
["2026-09-01T18:10:35.108624+00:00", "trade", 9.93, 900.0]
["2026-09-01T18:10:35.108624+00:00", "trade", 9.93, 3500.0]
["2026-09-01T18:10:35.108626+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:10:35.108626+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:10:35.108632+00:00", "trade", 9.93, 1.0]
["2026-09-01T18:10:35.108632+00:00", "trade", 9.93, 44.0]
["2026-09-01T18:10:35.108632+00:00", "trade", 9.93, 500.0]
["2026-09-01T18:10:35.108632+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:10:35.108632+00:00", "trade", 9.93, 800.0]
["2026-09-01T18:10:35.108637+00:00", "trade", 9.93, 102.0]
["2026-09-01T18:10:35.108637+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:10:35.108644+00:00", "trade", 9.93, 99.0]
["2026-09-01T18:10:35.108809+00:00", "trade", 9.93, 2700.0]
["2026-09-01T18:10:35.108812+00:00", "trade", 9.93, 488.0]
["2026-09-01T18:10:35.108815+00:00", "trade", 9.93, 1.0]
["2026-09-01T18:10:35.108996+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:10:35.109001+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109006+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109016+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109042+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109087+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109097+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109112+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109117+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109132+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109187+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109297+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109307+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109342+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109402+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109422+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109543+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109588+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109588+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109603+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109643+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109678+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109703+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109703+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109808+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109853+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109864+00:00", "trade", 9.93, 54.0]
["2026-09-01T18:10:35.109909+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.109937+00:00", "trade", 9.93, 119.0]
["2026-09-01T18:10:35.110003+00:00", "trade", 9.9302, 51.0]
["2026-09-01T18:10:35.110060+00:00", "trade", 9.93, 66.0]
["2026-09-01T18:10:35.110069+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.110120+00:00", "trade", 9.9301, 56.0]
["2026-09-01T18:10:35.110139+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.110207+00:00", "trade", 9.93, 89.0]
["2026-09-01T18:10:35.110267+00:00", "trade", 9.93, 310.0]
["2026-09-01T18:10:35.110340+00:00", "trade", 9.93, 50.0]
["2026-09-01T18:10:35.110382+00:00", "trade", 9.93, 89.0]
["2026-09-01T18:10:35.110433+00:00", "trade", 9.93, 59.0]
["2026-09-01T18:10:35.110484+00:00", "trade", 9.93, 97.0]
["2026-09-01T18:10:35.110741+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.110750+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.111121+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.111673+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.111688+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.111718+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.112390+00:00", "trade", 9.93, 27.0]
["2026-09-01T18:10:35.112700+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.115617+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.115732+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.116291+00:00", "trade", 9.93, 11.0]
["2026-09-01T18:10:35.119232+00:00", "trade", 9.93, 480.0]
["2026-09-01T18:10:35.131234+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.131685+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.133738+00:00", "trade", 9.93, 13.0]
["2026-09-01T18:10:35.133744+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:10:35.134988+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.140962+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.154309+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.175264+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.175299+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.397822+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.592319+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:35.624170+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:10:35.624363+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:10:35.624675+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:10:35.624859+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:10:35.697241+00:00", "trade", 9.921, 40.0]
["2026-09-01T18:10:36.314956+00:00", "trade", 9.9139, 100.0]
["2026-09-01T18:10:38.102893+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:38.925289+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:10:40.106908+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:40.336096+00:00", "trade", 9.924, 5.0]
["2026-09-01T18:10:40.464082+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:40.464097+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:40.464192+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:40.464934+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:40.469334+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:42.729283+00:00", "trade", 9.925, 1.0]
["2026-09-01T18:10:42.955805+00:00", "trade", 9.9281, 200.0]
["2026-09-01T18:10:42.968760+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:10:42.969117+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:10:42.997640+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:10:43.291931+00:00", "trade", 9.925, 10.0]
["2026-09-01T18:10:44.059748+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:44.060590+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:44.161883+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:10:44.209717+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:10:45.162994+00:00", "trade", 9.925, 2.0]
["2026-09-01T18:10:45.349247+00:00", "trade", 9.925, 400.0]
["2026-09-01T18:10:45.350537+00:00", "trade", 9.927, 56.0]
["2026-09-01T18:10:46.071386+00:00", "trade", 9.925, 2.0]
["2026-09-01T18:10:47.049640+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:47.081401+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:48.215482+00:00", "trade", 9.914, 22.0]
["2026-09-01T18:10:48.918475+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:48.919347+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.223811+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:10:50.266759+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:10:50.421835+00:00", "trade", 9.925, 30.0]
["2026-09-01T18:10:50.644412+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:10:50.644414+00:00", "trade", 9.925, 900.0]
["2026-09-01T18:10:50.644490+00:00", "trade", 9.925, 300.0]
["2026-09-01T18:10:50.644761+00:00", "trade", 9.92, 300.0]
["2026-09-01T18:10:50.645332+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.645368+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:10:50.645372+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.645412+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.645412+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.645412+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.645422+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.645422+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.645427+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.645427+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.645462+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.645462+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.645467+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.645487+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.645893+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.646088+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.646088+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.658737+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:10:50.671885+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:10:50.672702+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.673138+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.676462+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:10:50.690068+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.723638+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.725367+00:00", "trade", 9.925, 400.0]
["2026-09-01T18:10:50.726399+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.726678+00:00", "trade", 9.9244, 53.0]
["2026-09-01T18:10:50.832590+00:00", "trade", 9.9211, 51.0]
["2026-09-01T18:10:50.833634+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.861921+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.910657+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:50.911138+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:51.106203+00:00", "trade", 9.925, 1800.0]
["2026-09-01T18:10:51.230837+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:53.974191+00:00", "trade", 9.93, 12.0]
["2026-09-01T18:10:54.429241+00:00", "trade", 9.92, 900.0]
["2026-09-01T18:10:54.430522+00:00", "trade", 9.9233, 55.0]
["2026-09-01T18:10:55.015372+00:00", "trade", 9.9216, 12.0]
["2026-09-01T18:10:55.017643+00:00", "trade", 9.925, 1.0]
["2026-09-01T18:10:55.021050+00:00", "trade", 9.9216, 1.0]
["2026-09-01T18:10:55.731731+00:00", "trade", 9.9293, 49.0]
["2026-09-01T18:10:56.078458+00:00", "trade", 9.93, 1.0]
["2026-09-01T18:10:56.899387+00:00", "trade", 9.923, 200.0]
["2026-09-01T18:10:57.287289+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:57.287931+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:57.288081+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:57.297243+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:57.313897+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:57.400328+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:57.823743+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:57.842418+00:00", "trade", 9.9271, 1.0]
["2026-09-01T18:10:58.498246+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:58.498246+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:58.595424+00:00", "trade", 9.9142, 11.0]
["2026-09-01T18:10:58.598599+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:58.599356+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:58.599396+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:58.599436+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:58.599436+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:58.599656+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:58.601290+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:58.601330+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:58.602037+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:58.608232+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:58.815138+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:58.891673+00:00", "trade", 9.9277, 1.0]
["2026-09-01T18:10:58.972918+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:59.091740+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:59.104756+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:59.121440+00:00", "trade", 9.9142, 2100.0]
["2026-09-01T18:10:59.475562+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:10:59.800648+00:00", "trade", 9.93, 18.0]
["2026-09-01T18:10:59.800657+00:00", "trade", 9.925, 18.0]
["2026-09-01T18:10:59.801944+00:00", "trade", 9.9266, 1.0]
["2026-09-01T18:10:59.803030+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:00.006969+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:00.153804+00:00", "trade", 9.9229, 1.0]
["2026-09-01T18:11:00.325335+00:00", "trade", 9.925, 400.0]
["2026-09-01T18:11:00.545699+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:00.547548+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:00.548822+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:00.549909+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:00.553613+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:00.554229+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:00.554309+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:01.115969+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:02.122580+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:02.154884+00:00", "trade", 9.925, 2.0]
["2026-09-01T18:11:02.155473+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:02.156275+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:02.473819+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:02.719017+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:03.560370+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:03.560450+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:03.564009+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:03.895797+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:03.896278+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:04.006424+00:00", "trade", 9.9186, 100.0]
["2026-09-01T18:11:04.159677+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:11:04.160406+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:04.194602+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:04.212142+00:00", "trade", 9.925, 400.0]
["2026-09-01T18:11:04.212579+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:04.273227+00:00", "trade", 9.92, 18.0]
["2026-09-01T18:11:04.321485+00:00", "trade", 9.925, 300.0]
["2026-09-01T18:11:04.731121+00:00", "trade", 9.9229, 11.0]
["2026-09-01T18:11:04.932440+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:04.932534+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:04.932651+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:11:04.933818+00:00", "trade", 9.9249, 50.0]
["2026-09-01T18:11:04.969470+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:05.111732+00:00", "trade", 9.9276, 44.0]
["2026-09-01T18:11:05.824425+00:00", "trade", 9.925, 13.0]
["2026-09-01T18:11:07.093753+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:07.096254+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:07.825490+00:00", "trade", 9.925, 2.0]
["2026-09-01T18:11:07.826037+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:11:07.971712+00:00", "trade", 9.925, 600.0]
["2026-09-01T18:11:07.980424+00:00", "trade", 9.925, 8900.0]
["2026-09-01T18:11:07.981705+00:00", "trade", 9.925, 50.0]
["2026-09-01T18:11:08.042665+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:08.087087+00:00", "trade", 9.9223, 1.0]
["2026-09-01T18:11:08.125437+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:08.634592+00:00", "trade", 9.9147, 300.0]
["2026-09-01T18:11:09.187362+00:00", "trade", 9.93, 15.0]
["2026-09-01T18:11:09.187377+00:00", "trade", 9.925, 15.0]
["2026-09-01T18:11:09.325423+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:09.531484+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:09.943803+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:10.956235+00:00", "trade", 9.925, 9000.0]
["2026-09-01T18:11:10.960136+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:11.030449+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:11.322223+00:00", "trade", 9.9201, 5.0]
["2026-09-01T18:11:11.322238+00:00", "trade", 9.92, 5.0]
["2026-09-01T18:11:11.322367+00:00", "trade", 9.9201, 70.0]
["2026-09-01T18:11:11.328017+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:11.388235+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:13.194996+00:00", "trade", 9.9285, 4.0]
["2026-09-01T18:11:13.324103+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:13.326983+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:13.327022+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:13.354029+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:11:13.355313+00:00", "trade", 9.925, 50.0]
["2026-09-01T18:11:13.356671+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:13.359511+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:13.363234+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:13.399314+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:13.547293+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:13.603391+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:17.120150+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:17.120531+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:17.120712+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:17.120712+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:17.336780+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:17.337086+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:17.337086+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:17.337126+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:18.365945+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:18.612821+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:19.109298+00:00", "trade", 9.925, 2.0]
["2026-09-01T18:11:19.110343+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:19.111065+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:19.111501+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:19.297803+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:19.298244+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:19.329253+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:19.330055+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:19.525349+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:19.526757+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:19.665126+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:19.697052+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:20.455031+00:00", "trade", 9.9236, 10.0]
["2026-09-01T18:11:21.742931+00:00", "trade", 9.92, 9000.0]
["2026-09-01T18:11:21.743959+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:21.744211+00:00", "trade", 9.9234, 58.0]
["2026-09-01T18:11:21.761881+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:21.762363+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:21.786723+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:21.788094+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:21.802487+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:21.981117+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:23.297744+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:23.298256+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:23.396213+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:23.886711+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:23.887736+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:23.888212+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:24.034981+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:24.035502+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:24.042714+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:25.388583+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:25.388665+00:00", "trade", 9.92, 130.0]
["2026-09-01T18:11:25.388665+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:11:25.388667+00:00", "trade", 9.92, 870.0]
["2026-09-01T18:11:25.388706+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:25.389143+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:25.389143+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:25.389954+00:00", "trade", 9.9204, 50.0]
["2026-09-01T18:11:25.395097+00:00", "trade", 9.92, 1600.0]
["2026-09-01T18:11:25.398453+00:00", "trade", 9.92, 400.0]
["2026-09-01T18:11:25.415518+00:00", "trade", 9.9236, 15.0]
["2026-09-01T18:11:25.436207+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:11:25.465903+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:25.733731+00:00", "trade", 9.9233, 35.0]
["2026-09-01T18:11:25.999552+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:26.920587+00:00", "trade", 9.9154, 100.0]
["2026-09-01T18:11:27.006799+00:00", "trade", 9.92, 15000.0]
["2026-09-01T18:11:27.008080+00:00", "trade", 9.9201, 91.0]
["2026-09-01T18:11:27.083466+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:27.654748+00:00", "trade", 9.9204, 17.0]
["2026-09-01T18:11:28.686174+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:30.006997+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:30.397603+00:00", "trade", 9.925, 1.0]
["2026-09-01T18:11:31.845364+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:31.921795+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:11:32.099247+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:32.126993+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:32.127023+00:00", "trade", 9.925, 5.0]
["2026-09-01T18:11:32.251453+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:33.358894+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:35.395968+00:00", "trade", 9.9156, 11.0]
["2026-09-01T18:11:35.397075+00:00", "trade", 9.925, 2.0]
["2026-09-01T18:11:35.630838+00:00", "trade", 9.925, 5.0]
["2026-09-01T18:11:38.052634+00:00", "trade", 9.9201, 333.0]
["2026-09-01T18:11:39.003688+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:39.592827+00:00", "trade", 9.9213, 333.0]
["2026-09-01T18:11:40.391665+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:42.112308+00:00", "trade", 9.9215, 1.0]
["2026-09-01T18:11:42.113427+00:00", "trade", 9.925, 2.0]
["2026-09-01T18:11:42.213907+00:00", "trade", 9.928, 1.0]
["2026-09-01T18:11:42.847982+00:00", "trade", 9.93, 10.0]
["2026-09-01T18:11:44.925830+00:00", "trade", 9.93, 10.0]
["2026-09-01T18:11:44.925845+00:00", "trade", 9.925, 10.0]
["2026-09-01T18:11:45.693384+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:46.600214+00:00", "trade", 9.9215, 10.0]
["2026-09-01T18:11:47.061549+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:49.076605+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:50.427829+00:00", "trade", 9.925, 300.0]
["2026-09-01T18:11:50.429564+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:50.514070+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:51.745736+00:00", "trade", 9.9204, 41.0]
["2026-09-01T18:11:51.749152+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:51.749675+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:51.749685+00:00", "trade", 9.925, 2.0]
["2026-09-01T18:11:51.750141+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:51.758787+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:51.996511+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:52.325231+00:00", "trade", 9.925, 400.0]
["2026-09-01T18:11:52.765282+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:53.105415+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:53.202412+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:53.696905+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:54.349158+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:54.349249+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:55.211668+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:55.212155+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:55.735737+00:00", "trade", 9.9205, 17.0]
["2026-09-01T18:11:55.755656+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:55.802863+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:55.803469+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:55.835773+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:55.925232+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:11:56.037164+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:56.038157+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:56.038317+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:56.039916+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:56.043359+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:56.044452+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:56.895463+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:56.922603+00:00", "trade", 9.9224, 100.0]
["2026-09-01T18:11:56.953008+00:00", "trade", 9.92, 33.0]
["2026-09-01T18:11:56.954002+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:57.010736+00:00", "trade", 9.9239, 14.0]
["2026-09-01T18:11:57.080924+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:57.185783+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:58.067729+00:00", "trade", 9.9204, 100.0]
["2026-09-01T18:11:58.118704+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:58.121260+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:58.714454+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:11:59.658324+00:00", "trade", 9.9157, 100.0]
["2026-09-01T18:12:00.007030+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:00.956625+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:00.957101+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:01.141715+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:01.223013+00:00", "trade", 9.9204, 100.0]
["2026-09-01T18:12:02.242775+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:02.282094+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:02.775445+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:03.270296+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:03.846366+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:12:03.846784+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:12:03.846784+00:00", "trade", 9.92, 415.0]
["2026-09-01T18:12:03.846951+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:03.847201+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:03.847402+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:03.847843+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:03.948306+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:03.948747+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:04.111864+00:00", "trade", 9.9204, 5.0]
["2026-09-01T18:12:04.113213+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:04.113689+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:04.331682+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:05.122581+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:05.123017+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:05.125418+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:05.201274+00:00", "trade", 9.9213, 267.0]
["2026-09-01T18:12:05.247457+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:05.250059+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:05.281931+00:00", "trade", 9.925, 1.0]
["2026-09-01T18:12:05.326801+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:05.327307+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:05.537336+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:12:05.539631+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:12:05.539927+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:12:05.539927+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:12:05.539929+00:00", "trade", 9.92, 10.0]
["2026-09-01T18:12:05.539932+00:00", "trade", 9.92, 42.0]
["2026-09-01T18:12:05.539938+00:00", "trade", 9.92, 33.0]
["2026-09-01T18:12:05.539938+00:00", "trade", 9.92, 6.0]
["2026-09-01T18:12:05.539938+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.539952+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.539952+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.539957+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.539957+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.539957+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.539959+00:00", "trade", 9.92, 29.0]
["2026-09-01T18:12:05.539962+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.539966+00:00", "trade", 9.92, 20.0]
["2026-09-01T18:12:05.539966+00:00", "trade", 9.92, 71.0]
["2026-09-01T18:12:05.539967+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.539967+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.539968+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:12:05.539968+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:12:05.539971+00:00", "trade", 9.92, 8.0]
["2026-09-01T18:12:05.539978+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:12:05.539978+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.539993+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.540008+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.540183+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.540213+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.540213+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.540218+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.540218+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.540228+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.540238+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.540258+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.540333+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:12:05.540348+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.540388+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.540394+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.540398+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.540433+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.540433+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.540454+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.540474+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.540479+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.540514+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.540594+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.540659+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.540784+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.540834+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.540834+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.540874+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.540940+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.540945+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.541030+00:00", "trade", 9.915, 48.0]
["2026-09-01T18:12:05.541060+00:00", "trade", 9.915, 29.0]
["2026-09-01T18:12:05.541075+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.541192+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:12:05.541301+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.541311+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.541797+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.542503+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.545516+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.546870+00:00", "trade", 9.915, 190.0]
["2026-09-01T18:12:05.547408+00:00", "trade", 9.9199, 118.0]
["2026-09-01T18:12:05.548628+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.572044+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:05.583322+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:12:05.594569+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:12:05.836732+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:06.521515+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:12:06.521726+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:12:06.521726+00:00", "trade", 9.92, 9.0]
["2026-09-01T18:12:06.521726+00:00", "trade", 9.915, 76.0]
["2026-09-01T18:12:06.521731+00:00", "trade", 9.92, 75.0]
["2026-09-01T18:12:06.521786+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:12:06.521788+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:12:06.521813+00:00", "trade", 9.915, 124.0]
["2026-09-01T18:12:06.521867+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:12:06.521870+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:12:06.521915+00:00", "trade", 9.92, 300.0]
["2026-09-01T18:12:06.521918+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:12:06.521918+00:00", "trade", 9.92, 400.0]
["2026-09-01T18:12:06.522070+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:06.522074+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:12:06.522074+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:12:06.522098+00:00", "trade", 9.915, 1700.0]
["2026-09-01T18:12:06.522115+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:06.522115+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:06.522306+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:06.522306+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:06.522341+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:06.522341+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:06.522341+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:06.522386+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:06.522386+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:06.522386+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:06.522391+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:06.522391+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:06.522431+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:06.522551+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:06.522592+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:06.522832+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:06.523634+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:06.524209+00:00", "trade", 9.92, 1000.0]
["2026-09-01T18:12:06.524363+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:12:06.530449+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:12:06.531886+00:00", "trade", 9.92, 700.0]
["2026-09-01T18:12:07.532958+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:12:07.534004+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:07.534440+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:07.545727+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:08.905046+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:08.906612+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:12:08.980913+00:00", "trade", 9.921, 100.0]
["2026-09-01T18:12:09.028088+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:09.425688+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:09.490356+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:09.506685+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:12:09.512828+00:00", "trade", 9.9185, 1.0]
["2026-09-01T18:12:09.703588+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:09.775970+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:10.206056+00:00", "trade", 9.915, 9000.0]
["2026-09-01T18:12:10.206628+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:10.207109+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:10.207340+00:00", "trade", 9.9164, 87.0]
["2026-09-01T18:12:10.227885+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:12:10.732281+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:10.732642+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:11.567227+00:00", "trade", 9.9186, 333.0]
["2026-09-01T18:12:11.650086+00:00", "trade", 9.915, 9000.0]
["2026-09-01T18:12:11.650698+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:11.651370+00:00", "trade", 9.9164, 56.0]
["2026-09-01T18:12:11.673026+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:11.712731+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:12:11.713357+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:11.713717+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:11.768097+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:11.768102+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:11.937674+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:12.695228+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:12:12.760928+00:00", "trade", 9.915, 8000.0]
["2026-09-01T18:12:12.761542+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:12.762215+00:00", "trade", 9.9151, 88.0]
["2026-09-01T18:12:12.830462+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:12:12.831082+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:12.998381+00:00", "trade", 9.9199, 333.0]
["2026-09-01T18:12:13.079929+00:00", "trade", 9.915, 9000.0]
["2026-09-01T18:12:13.293941+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:12:13.418924+00:00", "trade", 9.915, 146.0]
["2026-09-01T18:12:13.550772+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:12:14.251413+00:00", "trade", 9.9161, 2000.0]
["2026-09-01T18:12:14.252697+00:00", "trade", 9.9154, 59.0]
["2026-09-01T18:12:14.883402+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:14.883432+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:16.541090+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:16.592868+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:16.648425+00:00", "trade", 9.915, 1000.0]
["2026-09-01T18:12:16.649006+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:16.702953+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:12:16.779551+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:12:17.338017+00:00", "trade", 9.9175, 1.0]
["2026-09-01T18:12:17.339117+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:12:17.478760+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:12:17.618760+00:00", "trade", 9.9199, 500.0]
["2026-09-01T18:12:17.619802+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:17.769808+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:18.039178+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:18.039654+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:18.039855+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:19.465932+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:19.466879+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:19.466920+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:19.467320+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:19.487087+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:19.885258+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:19.952703+00:00", "trade", 9.9185, 1.0]
["2026-09-01T18:12:20.134503+00:00", "trade", 9.915, 9000.0]
["2026-09-01T18:12:20.135498+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:20.135578+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:20.135796+00:00", "trade", 9.9153, 62.0]
["2026-09-01T18:12:20.135856+00:00", "trade", 9.9156, 58.0]
["2026-09-01T18:12:20.135911+00:00", "trade", 9.9152, 54.0]
["2026-09-01T18:12:20.136054+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:20.136495+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:20.199434+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:12:20.200036+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:20.258901+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:20.259377+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:21.009579+00:00", "trade", 9.915, 9000.0]
["2026-09-01T18:12:21.010180+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:21.037203+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:12:21.037791+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:21.038272+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:21.837707+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:12:22.042678+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:22.043054+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:22.111438+00:00", "trade", 9.915, 9000.0]
["2026-09-01T18:12:22.111446+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:22.112098+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:22.112459+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:22.112579+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:22.112722+00:00", "trade", 9.9151, 92.0]
["2026-09-01T18:12:22.161820+00:00", "trade", 9.915, 9000.0]
["2026-09-01T18:12:22.162437+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:22.163101+00:00", "trade", 9.915, 55.0]
["2026-09-01T18:12:22.183604+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:12:22.184204+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:22.184605+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:22.499706+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:12:22.639992+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:22.640433+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:22.687556+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:12:22.688166+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:22.688647+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:22.689089+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:22.690051+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:22.732588+00:00", "trade", 9.9211, 2.0]
["2026-09-01T18:12:22.820370+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:22.880268+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:22.880709+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:23.225465+00:00", "trade", 9.915, 9000.0]
["2026-09-01T18:12:23.226776+00:00", "trade", 9.915, 92.0]
["2026-09-01T18:12:23.230620+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:23.252243+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:12:23.252868+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:23.253304+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:23.253750+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:23.282277+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:23.282799+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:23.283240+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:24.072971+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:12:24.073978+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:24.184731+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:24.214288+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:12:24.437737+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:24.558775+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:24.747539+00:00", "trade", 9.9193, 1000.0]
["2026-09-01T18:12:25.131957+00:00", "trade", 9.915, 9000.0]
["2026-09-01T18:12:25.132563+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:25.133244+00:00", "trade", 9.9153, 35.0]
["2026-09-01T18:12:25.133308+00:00", "trade", 9.9155, 52.0]
["2026-09-01T18:12:25.157924+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:12:25.158489+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:25.159011+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:25.380224+00:00", "trade", 9.915, 9000.0]
["2026-09-01T18:12:25.380883+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:25.381508+00:00", "trade", 9.9151, 56.0]
["2026-09-01T18:12:25.410455+00:00", "trade", 9.9195, 20.0]
["2026-09-01T18:12:25.430495+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:12:25.650891+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:12:25.650915+00:00", "trade", 9.915, 400.0]
["2026-09-01T18:12:25.651008+00:00", "trade", 9.915, 250.0]
["2026-09-01T18:12:25.651011+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:12:25.651378+00:00", "trade", 9.915, 450.0]
["2026-09-01T18:12:25.651736+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:12:25.652295+00:00", "trade", 9.915, 50.0]
["2026-09-01T18:12:26.474671+00:00", "trade", 9.9193, 1000.0]
["2026-09-01T18:12:26.734407+00:00", "trade", 9.9202, 57.0]
["2026-09-01T18:12:28.275505+00:00", "trade", 9.9156, 4.0]
["2026-09-01T18:12:29.861806+00:00", "trade", 9.911, 15000.0]
["2026-09-01T18:12:29.863099+00:00", "trade", 9.9116, 83.0]
["2026-09-01T18:12:29.920490+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:12:29.920517+00:00", "trade", 9.915, 600.0]
["2026-09-01T18:12:29.920580+00:00", "trade", 9.92, 300.0]
["2026-09-01T18:12:29.920599+00:00", "trade", 9.92, 21.0]
["2026-09-01T18:12:29.920599+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:12:29.920601+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:12:29.920607+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:12:29.920611+00:00", "trade", 9.915, 250.0]
["2026-09-01T18:12:29.920613+00:00", "trade", 9.915, 50.0]
["2026-09-01T18:12:29.921238+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:29.922899+00:00", "trade", 9.92, 43.0]
["2026-09-01T18:12:29.922965+00:00", "trade", 9.92, 52.0]
["2026-09-01T18:12:29.923025+00:00", "trade", 9.92, 5.0]
["2026-09-01T18:12:30.007057+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:31.042963+00:00", "trade", 9.9101, 100.0]
["2026-09-01T18:12:31.257793+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:31.952230+00:00", "trade", 9.9185, 50.0]
["2026-09-01T18:12:32.312014+00:00", "trade", 9.9158, 10.0]
["2026-09-01T18:12:33.168042+00:00", "trade", 9.915, 4000.0]
["2026-09-01T18:12:33.172655+00:00", "trade", 9.915, 52.0]
["2026-09-01T18:12:33.335477+00:00", "trade", 9.92, 5.0]
["2026-09-01T18:12:35.459468+00:00", "trade", 9.9137, 75.0]
["2026-09-01T18:12:36.214940+00:00", "trade", 9.9158, 100.0]
["2026-09-01T18:12:36.403290+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:36.404077+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:36.405533+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:12:36.405593+00:00", "trade", 9.915, 199.0]
["2026-09-01T18:12:36.430259+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:36.440318+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:36.463129+00:00", "trade", 9.915, 4998.0]
["2026-09-01T18:12:36.464413+00:00", "trade", 9.9152, 56.0]
["2026-09-01T18:12:36.534957+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:12:36.535514+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:36.575887+00:00", "trade", 9.915, 5.0]
["2026-09-01T18:12:36.875176+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:36.875607+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:38.517311+00:00", "trade", 9.91, 58.0]
["2026-09-01T18:12:38.870546+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:40.518571+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:12:40.969507+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:43.691197+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:12:43.692275+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:43.958923+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:46.027732+00:00", "trade", 9.915, 1000.0]
["2026-09-01T18:12:46.668982+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:12:46.669039+00:00", "trade", 9.92, 299.0]
["2026-09-01T18:12:46.669246+00:00", "trade", 9.92, 900.0]
["2026-09-01T18:12:47.774251+00:00", "trade", 9.915, 1500.0]
["2026-09-01T18:12:47.775541+00:00", "trade", 9.9166, 74.0]
["2026-09-01T18:12:47.778281+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:47.778762+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:50.778526+00:00", "trade", 9.92, 6.0]
["2026-09-01T18:12:50.779179+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:53.095875+00:00", "trade", 9.916, 300.0]
["2026-09-01T18:12:53.540884+00:00", "trade", 9.9147, 3000.0]
["2026-09-01T18:12:53.542018+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:12:53.542168+00:00", "trade", 9.9147, 60.0]
["2026-09-01T18:12:53.542754+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:53.595647+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:12:54.398156+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:54.399628+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:12:54.467229+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:12:54.773455+00:00", "trade", 9.92, 75.0]
["2026-09-01T18:12:54.820709+00:00", "trade", 9.916, 10.0]
["2026-09-01T18:12:55.332552+00:00", "trade", 9.915, 52.0]
["2026-09-01T18:12:55.365192+00:00", "trade", 9.9199, 48.0]
["2026-09-01T18:12:55.382738+00:00", "trade", 9.9137, 36.0]
["2026-09-01T18:12:55.655140+00:00", "trade", 9.916, 100.0]
["2026-09-01T18:12:56.239458+00:00", "trade", 9.9196, 68.0]
["2026-09-01T18:12:56.263720+00:00", "trade", 9.9186, 3.0]
["2026-09-01T18:12:56.918685+00:00", "trade", 9.9169, 200.0]
["2026-09-01T18:12:56.940216+00:00", "trade", 9.915, 400.0]
["2026-09-01T18:12:59.287575+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:59.288021+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:59.296586+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:59.594128+00:00", "trade", 9.9204, 1.0]
["2026-09-01T18:12:59.595268+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:12:59.681190+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:59.681676+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:59.688468+00:00", "trade", 9.915, 6.0]
["2026-09-01T18:12:59.761127+00:00", "trade", 9.91, 1361.0]
["2026-09-01T18:12:59.762498+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:59.762734+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:12:59.878895+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:00.007094+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:00.055669+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:00.144681+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:00.151883+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:00.159170+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:00.753183+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:13:01.002954+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:13:01.156379+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:01.256201+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:01.421975+00:00", "trade", 9.915, 275.0]
["2026-09-01T18:13:01.423265+00:00", "trade", 9.9128, 54.0]
["2026-09-01T18:13:01.423880+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:01.425238+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:01.510957+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:01.549834+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:01.598484+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:01.652222+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:01.814478+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:02.023822+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:13:02.023828+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:13:02.023858+00:00", "trade", 9.915, 292.0]
["2026-09-01T18:13:02.023954+00:00", "trade", 9.91, 292.0]
["2026-09-01T18:13:02.024068+00:00", "trade", 9.915, 1207.0]
["2026-09-01T18:13:02.025238+00:00", "trade", 9.9148, 51.0]
["2026-09-01T18:13:02.155748+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:02.156184+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:02.156716+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:02.157302+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:03.195739+00:00", "trade", 9.9148, 33.0]
["2026-09-01T18:13:03.567933+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:04.038210+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:04.038686+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:04.731838+00:00", "trade", 9.9167, 8.0]
["2026-09-01T18:13:05.169829+00:00", "trade", 9.915, 1100.0]
["2026-09-01T18:13:05.170247+00:00", "trade", 9.915, 1100.0]
["2026-09-01T18:13:05.171016+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:05.171113+00:00", "trade", 9.9145, 58.0]
["2026-09-01T18:13:05.171410+00:00", "trade", 9.915, 900.0]
["2026-09-01T18:13:05.171414+00:00", "trade", 9.915, 400.0]
["2026-09-01T18:13:05.171414+00:00", "trade", 9.915, 900.0]
["2026-09-01T18:13:05.171417+00:00", "trade", 9.915, 700.0]
["2026-09-01T18:13:05.171772+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:05.172053+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:05.172093+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:05.172093+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:05.172707+00:00", "trade", 9.915, 66.0]
["2026-09-01T18:13:05.174253+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:05.307339+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:05.326907+00:00", "trade", 9.915, 1300.0]
["2026-09-01T18:13:05.326946+00:00", "trade", 9.915, 600.0]
["2026-09-01T18:13:05.328233+00:00", "trade", 9.915, 52.0]
["2026-09-01T18:13:05.328745+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:05.469369+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:05.488109+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:05.488119+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:05.491677+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:05.492414+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:05.495667+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:05.525336+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:13:05.759740+00:00", "trade", 9.916, 292.0]
["2026-09-01T18:13:05.937447+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:13:05.938464+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:06.205519+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:06.569828+00:00", "trade", 9.9101, 200.0]
["2026-09-01T18:13:07.873846+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:08.091728+00:00", "trade", 9.915, 8400.0]
["2026-09-01T18:13:08.092325+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:08.092961+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:08.093013+00:00", "trade", 9.9149, 88.0]
["2026-09-01T18:13:08.093070+00:00", "trade", 9.9148, 188.0]
["2026-09-01T18:13:08.094565+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:08.116802+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:08.128386+00:00", "trade", 9.915, 400.0]
["2026-09-01T18:13:08.128428+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:08.128653+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:08.131615+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:09.062070+00:00", "trade", 9.9101, 7800.0]
["2026-09-01T18:13:09.063354+00:00", "trade", 9.9134, 50.0]
["2026-09-01T18:13:09.063418+00:00", "trade", 9.9106, 172.0]
["2026-09-01T18:13:09.063958+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:09.066584+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:09.067718+00:00", "trade", 9.915, 400.0]
["2026-09-01T18:13:09.086630+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:09.113207+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:13:09.124667+00:00", "trade", 9.915, 400.0]
["2026-09-01T18:13:09.125581+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:13:09.126904+00:00", "trade", 9.9112, 50.0]
["2026-09-01T18:13:09.166728+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:09.193004+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:09.193280+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:09.197721+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:09.249659+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:09.367094+00:00", "trade", 9.9196, 1.0]
["2026-09-01T18:13:09.482869+00:00", "trade", 9.9101, 8500.0]
["2026-09-01T18:13:09.483459+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:09.484156+00:00", "trade", 9.9108, 200.0]
["2026-09-01T18:13:09.485007+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:13:09.508343+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:09.527279+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:13:09.527285+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:13:09.547604+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:09.578466+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:09.805078+00:00", "trade", 9.9101, 2000.0]
["2026-09-01T18:13:09.806362+00:00", "trade", 9.9105, 58.0]
["2026-09-01T18:13:09.806426+00:00", "trade", 9.9116, 58.0]
["2026-09-01T18:13:09.817528+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:09.818162+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:09.870066+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:13:09.913922+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:09.955258+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:10.022423+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:10.067749+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:10.610948+00:00", "trade", 9.9151, 8800.0]
["2026-09-01T18:13:10.612232+00:00", "trade", 9.9131, 51.0]
["2026-09-01T18:13:10.612316+00:00", "trade", 9.9151, 118.0]
["2026-09-01T18:13:10.633008+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:10.726738+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:10.726780+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:10.728058+00:00", "trade", 9.9151, 50.0]
["2026-09-01T18:13:10.728780+00:00", "trade", 9.915, 116.0]
["2026-09-01T18:13:10.741463+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:11.730387+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:13:11.731184+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:11.913011+00:00", "trade", 9.9151, 9000.0]
["2026-09-01T18:13:11.914292+00:00", "trade", 9.9135, 64.0]
["2026-09-01T18:13:11.937525+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:12.728214+00:00", "trade", 9.915, 3.0]
["2026-09-01T18:13:12.732659+00:00", "trade", 9.92, 8900.0]
["2026-09-01T18:13:12.733943+00:00", "trade", 9.9175, 92.0]
["2026-09-01T18:13:12.757215+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:12.757722+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:12.758168+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:12.759957+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:12.924172+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:12.925008+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:13.266486+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:13.384416+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:13.433136+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:13.433222+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:13.775249+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:13.776126+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:13.816595+00:00", "trade", 9.9159, 100.0]
["2026-09-01T18:13:13.926076+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:13:13.959759+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:14.172088+00:00", "trade", 9.9151, 9000.0]
["2026-09-01T18:13:14.197429+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:14.305905+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:14.337911+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:15.619630+00:00", "trade", 9.9151, 9000.0]
["2026-09-01T18:13:15.620908+00:00", "trade", 9.9151, 92.0]
["2026-09-01T18:13:15.620962+00:00", "trade", 9.9167, 55.0]
["2026-09-01T18:13:15.621390+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:15.621891+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:15.680080+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:15.695946+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:13:15.836841+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:16.038626+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:16.697381+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:16.775922+00:00", "trade", 9.9108, 1000.0]
["2026-09-01T18:13:16.788621+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:13:16.789502+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:17.137857+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:17.248875+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:18.448370+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:18.448490+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:18.450971+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:18.451412+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:18.520203+00:00", "trade", 9.915, 1000.0]
["2026-09-01T18:13:18.521594+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:18.629468+00:00", "trade", 9.915, 203.0]
["2026-09-01T18:13:18.718242+00:00", "trade", 9.9191, 100.0]
["2026-09-01T18:13:18.980435+00:00", "trade", 9.9132, 500.0]
["2026-09-01T18:13:18.981821+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:13:18.985141+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:19.040190+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:13:19.110764+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:19.386633+00:00", "trade", 9.9194, 1.0]
["2026-09-01T18:13:20.103197+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:20.119559+00:00", "trade", 9.915, 97.0]
["2026-09-01T18:13:20.135722+00:00", "trade", 9.915, 55.0]
["2026-09-01T18:13:20.584992+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:13:20.602043+00:00", "trade", 9.9101, 498.0]
["2026-09-01T18:13:21.034533+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:21.034533+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:21.034573+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:21.036613+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:21.634232+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:13:21.640920+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:13:21.672715+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:21.857925+00:00", "trade", 9.9199, 1.0]
["2026-09-01T18:13:22.187324+00:00", "trade", 9.915, 51.0]
["2026-09-01T18:13:22.454587+00:00", "trade", 9.9114, 18.0]
["2026-09-01T18:13:22.722524+00:00", "trade", 9.9114, 1.0]
["2026-09-01T18:13:23.732202+00:00", "trade", 9.9151, 3800.0]
["2026-09-01T18:13:23.733297+00:00", "trade", 9.915, 43.0]
["2026-09-01T18:13:23.733546+00:00", "trade", 9.915, 8.0]
["2026-09-01T18:13:23.733679+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:23.733886+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:13:23.791079+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:13:23.800515+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:23.833197+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:13:23.834490+00:00", "trade", 9.9143, 50.0]
["2026-09-01T18:13:23.925155+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:13:24.234169+00:00", "trade", 9.9165, 100.0]
["2026-09-01T18:13:24.325406+00:00", "trade", 9.915, 102.0]
["2026-09-01T18:13:24.737173+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:24.737935+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:24.738371+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:24.781509+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:25.505836+00:00", "trade", 9.9162, 35.0]
["2026-09-01T18:13:26.020472+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:26.020477+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:27.199222+00:00", "trade", 9.9161, 46.0]
["2026-09-01T18:13:27.200313+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:13:27.237949+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:27.971145+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:29.017185+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:29.056761+00:00", "trade", 9.9165, 1.0]
["2026-09-01T18:13:29.462588+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:30.007116+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:30.981269+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:13:32.422695+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:32.423231+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:32.426273+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:32.429275+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:32.788980+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:33.671490+00:00", "trade", 9.915, 20.0]
["2026-09-01T18:13:33.983422+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:34.368311+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:34.416374+00:00", "trade", 9.915, 900.0]
["2026-09-01T18:13:34.496661+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:34.497142+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:34.535340+00:00", "trade", 9.915, 1200.0]
["2026-09-01T18:13:34.536624+00:00", "trade", 9.9158, 50.0]
["2026-09-01T18:13:34.537613+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:13:34.538633+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:13:34.539424+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:13:34.540434+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:13:34.541189+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:13:34.541983+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:13:35.619938+00:00", "trade", 9.92, 4.0]
["2026-09-01T18:13:35.619971+00:00", "trade", 9.915, 4.0]
["2026-09-01T18:13:35.620113+00:00", "trade", 9.915, 996.0]
["2026-09-01T18:13:35.990385+00:00", "trade", 9.915, 33.0]
["2026-09-01T18:13:36.312083+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:36.312569+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:36.440574+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:36.626876+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:37.332668+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:37.836482+00:00", "trade", 9.9197, 100.0]
["2026-09-01T18:13:37.837592+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:38.216618+00:00", "trade", 9.9145, 1.0]
["2026-09-01T18:13:38.977251+00:00", "trade", 9.9167, 7.0]
["2026-09-01T18:13:39.378025+00:00", "trade", 9.9193, 200.0]
["2026-09-01T18:13:41.348241+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:41.941921+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:44.004516+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:44.016880+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:44.119881+00:00", "trade", 9.9166, 100.0]
["2026-09-01T18:13:45.031932+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:45.499923+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:45.523003+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:45.690605+00:00", "trade", 9.9166, 1.0]
["2026-09-01T18:13:46.732161+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:46.734371+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:46.734406+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:46.734887+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:47.033601+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:47.798147+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:48.385302+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:48.385778+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:48.422786+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:49.576240+00:00", "trade", 9.9193, 1600.0]
["2026-09-01T18:13:50.147225+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:13:50.517146+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:50.966363+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:50.971997+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:51.725154+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:13:52.172132+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:52.172173+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:52.172173+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:52.231515+00:00", "trade", 9.9134, 436.0]
["2026-09-01T18:13:52.232872+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:52.424216+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:52.469384+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:52.470526+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:54.390056+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:54.390522+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:54.391013+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:54.414459+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:56.901888+00:00", "trade", 9.916, 500.0]
["2026-09-01T18:13:56.960341+00:00", "trade", 9.9164, 100.0]
["2026-09-01T18:13:58.024434+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:58.028126+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:13:58.028754+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:13:58.028851+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:13:58.626755+00:00", "trade", 9.9193, 100.0]
["2026-09-01T18:13:58.908506+00:00", "trade", 9.91, 13.0]
["2026-09-01T18:13:58.910674+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:14:00.007144+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:14:00.517568+00:00", "trade", 9.9186, 1.0]
["2026-09-01T18:14:00.775356+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:14:01.502360+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:02.470756+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:14:03.159001+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:14:03.159011+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:14:03.161362+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:14:03.165737+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:14:03.165742+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:14:03.166258+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:14:03.279006+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:14:03.469804+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:14:06.343806+00:00", "trade", 9.9123, 5.0]
["2026-09-01T18:14:06.344931+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:14:06.824152+00:00", "trade", 9.91, 13.0]
["2026-09-01T18:14:06.824185+00:00", "trade", 9.91, 13.0]
["2026-09-01T18:14:06.824212+00:00", "trade", 9.91, 443.0]
["2026-09-01T18:14:06.824275+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:14:06.824339+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:06.824423+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:14:06.824423+00:00", "trade", 9.91, 96.0]
["2026-09-01T18:14:06.824459+00:00", "trade", 9.91, 2300.0]
["2026-09-01T18:14:06.824459+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:06.824463+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:06.824531+00:00", "trade", 9.91, 900.0]
["2026-09-01T18:14:06.824534+00:00", "trade", 9.91, 126.0]
["2026-09-01T18:14:06.824537+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:06.824544+00:00", "trade", 9.91, 700.0]
["2026-09-01T18:14:06.824544+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:06.824547+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:06.824550+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:06.824550+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:06.824555+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:06.824555+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:06.824570+00:00", "trade", 9.91, 2700.0]
["2026-09-01T18:14:06.824579+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:14:06.824657+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:06.824742+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:06.824775+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:14:06.824781+00:00", "trade", 9.91, 800.0]
["2026-09-01T18:14:06.824784+00:00", "trade", 9.91, 588.0]
["2026-09-01T18:14:06.824787+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:14:06.824790+00:00", "trade", 9.91, 2700.0]
["2026-09-01T18:14:06.824799+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:14:06.824808+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:06.824849+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:14:06.824865+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:06.824928+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:06.824929+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:14:06.824934+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:14:06.824944+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:14:06.824974+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.824974+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.824979+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825074+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825094+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825099+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825140+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825190+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825215+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825215+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825220+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825250+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825250+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825250+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825290+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825290+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825335+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825335+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825345+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825345+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825345+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825397+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:14:06.825405+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825410+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825435+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825530+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825530+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825570+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825616+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825616+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825731+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825776+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825776+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825776+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825891+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.825914+00:00", "trade", 9.905, 1332.0]
["2026-09-01T18:14:06.826292+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.826608+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.826844+00:00", "trade", 9.91, 7918.0]
["2026-09-01T18:14:06.826853+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.826884+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.827054+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.827495+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.827896+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.827931+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.828320+00:00", "trade", 9.91, 49.0]
["2026-09-01T18:14:06.828410+00:00", "trade", 9.91, 12.0]
["2026-09-01T18:14:06.828893+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.828893+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.829054+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.830572+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.830612+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.830657+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.830657+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.830813+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.831094+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.831214+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.831575+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.871713+00:00", "trade", 9.905, 52.0]
["2026-09-01T18:14:06.883714+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:06.885907+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:14:07.027039+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:07.055447+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:07.243468+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:07.271460+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:07.284601+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:07.349976+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:07.608974+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:14:07.857870+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:14:07.876198+00:00", "trade", 9.9162, 100.0]
["2026-09-01T18:14:08.152873+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:14:08.263080+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:08.263496+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:08.263962+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:08.736354+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:08.948824+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:09.083068+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:09.495122+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:09.513657+00:00", "trade", 9.919, 100.0]
["2026-09-01T18:14:11.595911+00:00", "trade", 9.9162, 10.0]
["2026-09-01T18:14:12.059643+00:00", "trade", 9.919, 700.0]
["2026-09-01T18:14:12.293887+00:00", "trade", 9.9176, 100.0]
["2026-09-01T18:14:12.309103+00:00", "trade", 9.9, 3670.0]
["2026-09-01T18:14:12.310154+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:12.503618+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:14.292858+00:00", "trade", 9.9051, 4998.0]
["2026-09-01T18:14:14.293932+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:14:18.287537+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:18.287768+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:18.295342+00:00", "trade", 9.9038, 328.0]
["2026-09-01T18:14:19.637634+00:00", "trade", 9.9161, 100.0]
["2026-09-01T18:14:19.709565+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:14:20.215928+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:21.871256+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:14:22.741268+00:00", "trade", 9.9133, 6.0]
["2026-09-01T18:14:22.923621+00:00", "trade", 9.9005, 1000.0]
["2026-09-01T18:14:22.978868+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:14:27.923694+00:00", "trade", 9.9189, 100.0]
["2026-09-01T18:14:28.431733+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:14:29.630955+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:14:29.720372+00:00", "trade", 9.9161, 16.0]
["2026-09-01T18:14:30.007161+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:30.751136+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:14:31.062680+00:00", "trade", 9.9097, 2.0]
["2026-09-01T18:14:32.414258+00:00", "trade", 9.9161, 1.0]
["2026-09-01T18:14:37.377734+00:00", "trade", 9.919, 200.0]
["2026-09-01T18:14:37.463974+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:37.464410+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:37.696311+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:37.725871+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:38.162358+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:38.555518+00:00", "trade", 9.9129, 7.0]
["2026-09-01T18:14:40.769587+00:00", "trade", 9.905, 9000.0]
["2026-09-01T18:14:40.832873+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:14:40.833158+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:14:41.364359+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:42.528670+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:42.529292+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:14:42.529295+00:00", "trade", 9.905, 900.0]
["2026-09-01T18:14:42.529344+00:00", "trade", 9.91, 500.0]
["2026-09-01T18:14:42.529362+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:14:42.529362+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:14:42.529377+00:00", "trade", 9.91, 300.0]
["2026-09-01T18:14:42.529377+00:00", "trade", 9.91, 800.0]
["2026-09-01T18:14:42.529392+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:42.529416+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:14:42.529416+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:14:42.529657+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:42.529818+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:42.529938+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:42.529978+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:42.529987+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:14:42.529999+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:14:42.530018+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:42.530018+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:42.530098+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:42.535576+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:42.584994+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:42.688382+00:00", "trade", 9.91, 500.0]
["2026-09-01T18:14:42.688433+00:00", "trade", 9.91, 2.0]
["2026-09-01T18:14:42.688436+00:00", "trade", 9.91, 9.0]
["2026-09-01T18:14:42.688710+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:42.734243+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:42.793785+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:42.894935+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:43.042225+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:43.538297+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:43.539225+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:43.539225+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:43.544267+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:43.580919+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:43.766220+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:43.766921+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:43.867094+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:43.970439+00:00", "trade", 9.91, 50.0]
["2026-09-01T18:14:43.971006+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:43.971086+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:44.295758+00:00", "trade", 9.9159, 4.0]
["2026-09-01T18:14:45.014729+00:00", "trade", 9.9083, 1.0]
["2026-09-01T18:14:45.273091+00:00", "trade", 9.905, 8800.0]
["2026-09-01T18:14:45.273670+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:45.273852+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:14:45.274868+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:45.274908+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:45.275269+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:45.275269+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:45.275349+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:45.296635+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:45.345786+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:45.346814+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:45.942850+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:45.943326+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:47.305006+00:00", "trade", 9.9019, 3.0]
["2026-09-01T18:14:47.360304+00:00", "trade", 9.905, 9000.0]
["2026-09-01T18:14:47.416462+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:48.039257+00:00", "trade", 9.9188, 100.0]
["2026-09-01T18:14:49.219789+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:49.220290+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:49.220371+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:49.220832+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:50.227059+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:14:50.227077+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:14:50.227089+00:00", "trade", 9.905, 90.0]
["2026-09-01T18:14:50.227104+00:00", "trade", 9.9, 90.0]
["2026-09-01T18:14:50.228119+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:50.732923+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:50.781735+00:00", "trade", 9.9114, 60.0]
["2026-09-01T18:14:51.095304+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:51.095745+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:51.725783+00:00", "trade", 9.91, 1200.0]
["2026-09-01T18:14:51.726011+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:51.726017+00:00", "trade", 9.91, 58.0]
["2026-09-01T18:14:51.726020+00:00", "trade", 9.91, 322.0]
["2026-09-01T18:14:51.726078+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:51.726084+00:00", "trade", 9.91, 14.0]
["2026-09-01T18:14:51.726162+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:14:51.726165+00:00", "trade", 9.91, 160.0]
["2026-09-01T18:14:51.726165+00:00", "trade", 9.91, 20.0]
["2026-09-01T18:14:51.726168+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:51.726265+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:51.726267+00:00", "trade", 9.91, 400.0]
["2026-09-01T18:14:51.726328+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:51.726649+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:51.726649+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:51.726689+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:51.726689+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:51.726689+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:51.726729+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:51.726729+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:51.726729+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:51.726769+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:51.727085+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:51.727125+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:51.727125+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:51.727184+00:00", "trade", 9.91, 54.0]
["2026-09-01T18:14:51.728208+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:51.735270+00:00", "trade", 9.91, 500.0]
["2026-09-01T18:14:51.735986+00:00", "trade", 9.91, 500.0]
["2026-09-01T18:14:51.739228+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:14:51.831683+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:51.832160+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:52.241973+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:52.494418+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:52.547975+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:55.403065+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:14:57.465075+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:14:57.465511+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:00.007184+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:01.064418+00:00", "trade", 9.916, 1716.0]
["2026-09-01T18:15:01.405272+00:00", "trade", 9.9035, 1.0]
["2026-09-01T18:15:02.812744+00:00", "trade", 9.9083, 20.0]
["2026-09-01T18:15:02.813108+00:00", "trade", 9.9083, 1.0]
["2026-09-01T18:15:03.105390+00:00", "trade", 9.905, 52.0]
["2026-09-01T18:15:03.106340+00:00", "trade", 9.905, 43.0]
["2026-09-01T18:15:03.107071+00:00", "trade", 9.905, 8.0]
["2026-09-01T18:15:03.107838+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:15:04.366688+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:15:04.366697+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:15:04.736308+00:00", "trade", 9.9113, 4.0]
["2026-09-01T18:15:05.440320+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:15:05.849035+00:00", "trade", 9.9077, 44.0]
["2026-09-01T18:15:06.975854+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:15:08.896192+00:00", "trade", 9.905, 4999.0]
["2026-09-01T18:15:08.917004+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:15:08.966580+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:15:09.924090+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:15:09.925123+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:09.925123+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:09.925564+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:10.174405+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:10.354864+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:11.104409+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:11.386663+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:15:11.387196+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:11.387662+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:11.387662+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:11.387707+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:11.388118+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:11.538803+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:15:11.539056+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:15:11.539247+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:11.539648+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:11.561495+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:11.874233+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:11.925901+00:00", "trade", 9.91, 7.0]
["2026-09-01T18:15:11.926933+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:11.928300+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:15:12.406674+00:00", "trade", 9.9035, 300.0]
["2026-09-01T18:15:12.406818+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:15:13.008054+00:00", "trade", 9.9014, 400.0]
["2026-09-01T18:15:13.230532+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:15:13.230540+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:15:13.230739+00:00", "trade", 9.905, 90.0]
["2026-09-01T18:15:13.452564+00:00", "trade", 9.91, 61.0]
["2026-09-01T18:15:13.453444+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:13.453710+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:13.507697+00:00", "trade", 9.905, 879.0]
["2026-09-01T18:15:13.508831+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:13.509272+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:14.666586+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:15.336642+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:15.338013+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:15:16.137991+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:16.138938+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:16.155723+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:16.895054+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:15:16.896344+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:15:16.919277+00:00", "trade", 9.916, 100.0]
["2026-09-01T18:15:17.049083+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:15:17.114245+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:17.114776+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:17.138763+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:18.048889+00:00", "trade", 9.905, 135.0]
["2026-09-01T18:15:19.306705+00:00", "trade", 9.9099, 2500.0]
["2026-09-01T18:15:19.428016+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:19.941308+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:15:20.643569+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:21.281240+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:15:21.521968+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:15:26.339714+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:26.341939+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:26.374898+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:26.707311+00:00", "trade", 9.9158, 100.0]
["2026-09-01T18:15:27.375697+00:00", "trade", 9.9132, 100.0]
["2026-09-01T18:15:27.696918+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:27.824621+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:27.825193+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:27.825534+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:28.282754+00:00", "trade", 9.9159, 19.0]
["2026-09-01T18:15:28.601918+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:28.602675+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:29.399813+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:30.007206+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:31.372091+00:00", "trade", 9.906, 1.0]
["2026-09-01T18:15:32.935941+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:15:33.410270+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:15:33.779460+00:00", "trade", 9.9083, 12.0]
["2026-09-01T18:15:34.464042+00:00", "trade", 9.9068, 1.0]
["2026-09-01T18:15:34.464412+00:00", "trade", 9.9068, 1.0]
["2026-09-01T18:15:34.594248+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:15:34.924767+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:34.925885+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:34.926326+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:34.981828+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:36.945452+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:37.073968+00:00", "trade", 9.911, 55.0]
["2026-09-01T18:15:38.095862+00:00", "trade", 9.9159, 1.0]
["2026-09-01T18:15:38.414285+00:00", "trade", 9.9077, 1.0]
["2026-09-01T18:15:38.579834+00:00", "trade", 9.9159, 100.0]
["2026-09-01T18:15:39.470057+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:15:39.470966+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:39.471407+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:39.552390+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:39.991977+00:00", "trade", 9.905, 60.0]
["2026-09-01T18:15:42.065363+00:00", "trade", 9.9035, 5.0]
["2026-09-01T18:15:42.165632+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:42.273238+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:42.273714+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:42.460934+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:43.649153+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:15:43.932597+00:00", "trade", 9.9067, 1218.0]
["2026-09-01T18:15:44.042848+00:00", "trade", 9.9072, 40.0]
["2026-09-01T18:15:45.604717+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:45.777399+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:15:46.784280+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:15:46.785251+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:46.785742+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:46.965163+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:46.965599+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:47.477156+00:00", "trade", 9.9159, 8.0]
["2026-09-01T18:15:47.601799+00:00", "trade", 9.905, 20.0]
["2026-09-01T18:15:47.801670+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:48.245580+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:48.246016+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:48.246021+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:48.376313+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:15:48.381356+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:15:48.545327+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:15:48.546354+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:48.546835+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:48.547316+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:48.656687+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:15:49.486422+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:49.487740+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:49.488221+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:49.554233+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:50.396683+00:00", "trade", 9.9035, 50.0]
["2026-09-01T18:15:50.397727+00:00", "trade", 9.905, 21.0]
["2026-09-01T18:15:50.451398+00:00", "trade", 9.905, 17.0]
["2026-09-01T18:15:52.848449+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:15:52.853315+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:52.853315+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:55.018057+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:55.018498+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:55.227444+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:56.844573+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:15:56.889927+00:00", "trade", 9.9162, 100.0]
["2026-09-01T18:15:57.980259+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:57.980344+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:57.980780+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:58.007829+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:15:59.189991+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:15:59.474169+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:15:59.659250+00:00", "trade", 9.9141, 50.0]
["2026-09-01T18:16:00.007224+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:00.373158+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:00.467707+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:00.468188+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:00.530927+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:00.543136+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:00.584785+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:01.160338+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:01.161757+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:16:01.429542+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:01.624876+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:01.625112+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:02.498802+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:02.706818+00:00", "trade", 9.9072, 46.0]
["2026-09-01T18:16:03.215545+00:00", "trade", 9.9162, 100.0]
["2026-09-01T18:16:03.374612+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:03.810797+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:16:03.941019+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:16:03.941945+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:16:03.943855+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:16:03.997331+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:16:04.061158+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:04.061639+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:04.123411+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:04.589473+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:04.590726+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:04.691641+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:04.692107+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:04.810964+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:05.154114+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:05.876370+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:06.100898+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:07.333975+00:00", "trade", 9.9162, 7.0]
["2026-09-01T18:16:08.248911+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:08.367067+00:00", "trade", 9.9137, 200.0]
["2026-09-01T18:16:08.455646+00:00", "trade", 9.9126, 100.0]
["2026-09-01T18:16:08.590943+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:16:08.719432+00:00", "trade", 9.9137, 100.0]
["2026-09-01T18:16:09.447107+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:09.668998+00:00", "trade", 9.905, 600.0]
["2026-09-01T18:16:09.668998+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:16:09.669001+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:16:09.669001+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:16:09.670339+00:00", "trade", 9.9059, 56.0]
["2026-09-01T18:16:09.671094+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:09.672693+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:09.755089+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:09.769247+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:09.771842+00:00", "trade", 9.9036, 12.0]
["2026-09-01T18:16:09.772212+00:00", "trade", 9.9036, 1.0]
["2026-09-01T18:16:10.202258+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:16:10.539622+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:10.577116+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:12.753088+00:00", "trade", 9.905, 3.0]
["2026-09-01T18:16:12.823688+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:14.136672+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:14.137739+00:00", "trade", 9.9056, 20.0]
["2026-09-01T18:16:14.150652+00:00", "trade", 9.9056, 8.0]
["2026-09-01T18:16:14.152730+00:00", "trade", 9.9056, 4.0]
["2026-09-01T18:16:14.163733+00:00", "trade", 9.9056, 4.0]
["2026-09-01T18:16:14.599301+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:14.599822+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:14.622230+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:14.622671+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:15.199685+00:00", "trade", 9.9164, 100.0]
["2026-09-01T18:16:15.293069+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:15.293555+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:15.386957+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:15.882624+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:16.945966+00:00", "trade", 9.905, 3.0]
["2026-09-01T18:16:17.957428+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:17.957914+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:18.059710+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:18.135823+00:00", "trade", 9.9058, 4.0]
["2026-09-01T18:16:18.364399+00:00", "trade", 9.9133, 100.0]
["2026-09-01T18:16:19.280746+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:19.281342+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:19.432752+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:19.433233+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:19.683417+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:19.683914+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:19.758256+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:16:19.758260+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:19.758741+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:19.895387+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:16:21.540914+00:00", "trade", 9.9076, 1500.0]
["2026-09-01T18:16:21.542198+00:00", "trade", 9.9066, 56.0]
["2026-09-01T18:16:21.544799+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:21.545200+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:22.742695+00:00", "trade", 9.9059, 6.0]
["2026-09-01T18:16:23.023676+00:00", "trade", 9.91, 17.0]
["2026-09-01T18:16:23.023679+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:16:23.024326+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:16:23.024328+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:16:23.024331+00:00", "trade", 9.91, 9.0]
["2026-09-01T18:16:23.024340+00:00", "trade", 9.905, 198.0]
["2026-09-01T18:16:23.045063+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:16:23.402305+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:16:23.402317+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:16:23.581305+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:16:23.941029+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:16:23.942119+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:23.942580+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:24.027617+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:16:24.028449+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:24.164732+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:24.186900+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:25.032000+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:16:25.033536+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:25.034012+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:26.036023+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:26.036178+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:26.107948+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:26.464269+00:00", "trade", 9.9035, 20.0]
["2026-09-01T18:16:27.671886+00:00", "trade", 9.9127, 100.0]
["2026-09-01T18:16:28.843090+00:00", "trade", 9.9, 21.0]
["2026-09-01T18:16:28.845144+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:16:29.747870+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:29.781194+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:30.007251+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:34.055066+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:34.055071+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:34.055537+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:34.828962+00:00", "trade", 9.905, 1600.0]
["2026-09-01T18:16:34.875735+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:34.958798+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:34.959264+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:35.208641+00:00", "trade", 9.905, 1000.0]
["2026-09-01T18:16:35.358045+00:00", "trade", 9.905, 14.0]
["2026-09-01T18:16:35.364580+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:16:35.486571+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:35.877139+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:35.955152+00:00", "trade", 9.9059, 1.0]
["2026-09-01T18:16:37.373087+00:00", "trade", 9.9001, 9000.0]
["2026-09-01T18:16:37.393712+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:37.427471+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:16:38.374156+00:00", "trade", 9.905, 806.0]
["2026-09-01T18:16:38.374321+00:00", "trade", 9.905, 1403.0]
["2026-09-01T18:16:39.033552+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:39.034068+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:39.044980+00:00", "trade", 9.9077, 2.0]
["2026-09-01T18:16:39.297143+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:39.470139+00:00", "trade", 9.905, 106.0]
["2026-09-01T18:16:40.118549+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:40.929069+00:00", "trade", 9.9083, 50.0]
["2026-09-01T18:16:40.929433+00:00", "trade", 9.9083, 1.0]
["2026-09-01T18:16:41.033778+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:16:42.523778+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:42.572072+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:45.259401+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:16:45.260898+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:16:45.328905+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:16:45.492986+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:45.682245+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:45.682726+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:46.288587+00:00", "trade", 9.905, 900.0]
["2026-09-01T18:16:49.117325+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:49.249757+00:00", "trade", 9.9122, 100.0]
["2026-09-01T18:16:50.285700+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:50.285771+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:50.336977+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:51.000057+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:51.000428+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:51.376664+00:00", "trade", 9.905, 6.0]
["2026-09-01T18:16:51.383427+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:16:52.649097+00:00", "trade", 9.9036, 1.0]
["2026-09-01T18:16:52.649476+00:00", "trade", 9.9036, 1.0]
["2026-09-01T18:16:52.650152+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:56.632321+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:56.632802+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:56.677975+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:57.113204+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:57.113619+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:16:57.597006+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:16:57.597018+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:16:57.597201+00:00", "trade", 9.905, 4981.0]
["2026-09-01T18:16:57.599198+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:16:57.929208+00:00", "trade", 9.9121, 200.0]
["2026-09-01T18:17:00.007274+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:00.356439+00:00", "trade", 9.9101, 100.0]
["2026-09-01T18:17:02.026958+00:00", "trade", 9.9005, 5393.0]
["2026-09-01T18:17:02.095127+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:17:04.350315+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:04.737410+00:00", "trade", 9.904, 4.0]
["2026-09-01T18:17:05.614389+00:00", "trade", 9.905, 616.0]
["2026-09-01T18:17:06.118254+00:00", "trade", 9.905, 201.0]
["2026-09-01T18:17:06.124683+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:17:06.124689+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:17:06.188276+00:00", "trade", 9.905, 800.0]
["2026-09-01T18:17:06.188279+00:00", "trade", 9.905, 1000.0]
["2026-09-01T18:17:07.554902+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:07.559633+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:07.607988+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:10.154598+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:17:10.154959+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:17:10.155407+00:00", "trade", 9.905, 198.0]
["2026-09-01T18:17:10.155416+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:17:11.908304+00:00", "trade", 9.9099, 75.0]
["2026-09-01T18:17:14.580776+00:00", "trade", 9.9038, 61.0]
["2026-09-01T18:17:14.807229+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:15.040313+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:17.413655+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:17:17.798044+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:18.132137+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:19.154915+00:00", "trade", 9.9162, 100.0]
["2026-09-01T18:17:19.301116+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:17:19.301128+00:00", "trade", 9.9, 50.0]
["2026-09-01T18:17:19.301296+00:00", "trade", 9.905, 1450.0]
["2026-09-01T18:17:19.802783+00:00", "trade", 9.9033, 250.0]
["2026-09-01T18:17:20.449854+00:00", "trade", 9.905, 800.0]
["2026-09-01T18:17:20.450912+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:17:20.451514+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:17:21.191803+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:17:22.130961+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:23.194900+00:00", "trade", 9.905, 1403.0]
["2026-09-01T18:17:23.197613+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:17:23.206336+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:17:25.016243+00:00", "trade", 9.903, 2.0]
["2026-09-01T18:17:25.150052+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:17:25.150518+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:17:25.331634+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:25.475160+00:00", "trade", 9.91, 22.0]
["2026-09-01T18:17:25.476242+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:27.037335+00:00", "trade", 9.9077, 2.0]
["2026-09-01T18:17:27.466298+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:17:27.520974+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:17:28.149608+00:00", "trade", 9.91, 400.0]
["2026-09-01T18:17:28.149611+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:17:28.150242+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:17:28.150272+00:00", "trade", 9.91, 600.0]
["2026-09-01T18:17:28.150490+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:28.150610+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:28.171238+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:17:28.645729+00:00", "trade", 9.9085, 5.0]
["2026-09-01T18:17:29.524895+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:30.007301+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:30.270435+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:17:30.865563+00:00", "trade", 9.9099, 20.0]
["2026-09-01T18:17:33.551351+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:17:33.551731+00:00", "trade", 9.91, 74.0]
["2026-09-01T18:17:33.551731+00:00", "trade", 9.91, 23.0]
["2026-09-01T18:17:33.551733+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:17:33.551989+00:00", "trade", 9.91, 600.0]
["2026-09-01T18:17:33.552281+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:33.726084+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:34.552384+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:17:34.553019+00:00", "trade", 9.91, 600.0]
["2026-09-01T18:17:34.956451+00:00", "trade", 9.9085, 1.0]
["2026-09-01T18:17:35.016660+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:35.116714+00:00", "trade", 9.9094, 2000.0]
["2026-09-01T18:17:36.119239+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:36.258309+00:00", "trade", 9.9099, 100.0]
["2026-09-01T18:17:39.350786+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:17:40.759020+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:42.676290+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:42.749193+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:43.334142+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:43.767642+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:43.944637+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:17:43.944663+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:43.945099+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:44.045612+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:44.301353+00:00", "trade", 9.905, 9000.0]
["2026-09-01T18:17:44.302337+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:44.370917+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:17:44.371913+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:44.478917+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:44.530529+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:44.531196+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:44.703575+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:45.081099+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:17:45.260382+00:00", "trade", 9.905, 20.0]
["2026-09-01T18:17:45.282623+00:00", "trade", 9.905, 80.0]
["2026-09-01T18:17:45.439785+00:00", "trade", 9.91, 23.0]
["2026-09-01T18:17:45.439797+00:00", "trade", 9.905, 23.0]
["2026-09-01T18:17:45.439944+00:00", "trade", 9.905, 8977.0]
["2026-09-01T18:17:45.440391+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:45.465193+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:17:46.015638+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:17:46.121029+00:00", "trade", 9.9001, 1.0]
["2026-09-01T18:17:46.597211+00:00", "trade", 9.905, 9000.0]
["2026-09-01T18:17:46.667933+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:17:46.704879+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:46.706277+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:46.771934+00:00", "trade", 9.905, 1000.0]
["2026-09-01T18:17:47.852666+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:17:47.853252+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:47.882951+00:00", "trade", 9.905, 9000.0]
["2026-09-01T18:17:47.910120+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:17:47.911150+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:48.520603+00:00", "trade", 9.9046, 53.0]
["2026-09-01T18:17:48.703633+00:00", "trade", 9.9044, 45.0]
["2026-09-01T18:17:49.111657+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:17:49.147229+00:00", "trade", 9.905, 9000.0]
["2026-09-01T18:17:49.147832+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:49.172591+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:17:49.233525+00:00", "trade", 9.905, 999.0]
["2026-09-01T18:17:49.453807+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:17:49.454156+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:17:49.570926+00:00", "trade", 9.9094, 998.0]
["2026-09-01T18:17:49.828653+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:17:49.828653+00:00", "trade", 9.91, 47.0]
["2026-09-01T18:17:49.828660+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:17:49.829090+00:00", "trade", 9.91, 378.0]
["2026-09-01T18:17:49.829096+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:49.829312+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:17:49.829369+00:00", "trade", 9.91, 900.0]
["2026-09-01T18:17:49.829452+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:49.829652+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:49.829733+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:49.829733+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:49.830173+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:52.028794+00:00", "trade", 9.9099, 4999.0]
["2026-09-01T18:17:52.029808+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:52.072593+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:17:52.073186+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:52.086681+00:00", "trade", 9.91, 54.0]
["2026-09-01T18:17:52.086744+00:00", "trade", 9.91, 46.0]
["2026-09-01T18:17:52.087746+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:54.270216+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:17:54.300047+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:17:55.492084+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:17:55.492087+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:17:55.492352+00:00", "trade", 9.91, 1000.0]
["2026-09-01T18:17:55.760355+00:00", "trade", 9.9085, 1.0]
["2026-09-01T18:17:56.806570+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:56.926477+00:00", "trade", 9.9058, 100.0]
["2026-09-01T18:17:57.111339+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:57.570995+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:17:57.572088+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:57.964340+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:58.175286+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:58.203601+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:17:58.624689+00:00", "trade", 9.9099, 100.0]
["2026-09-01T18:17:58.916051+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:17:58.935630+00:00", "trade", 9.9156, 100.0]
["2026-09-01T18:17:59.014451+00:00", "trade", 9.905, 600.0]
["2026-09-01T18:17:59.015357+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:59.609558+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:17:59.610475+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:59.704259+00:00", "trade", 9.9099, 1000.0]
["2026-09-01T18:17:59.704865+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:17:59.952992+00:00", "trade", 9.9087, 200.0]
["2026-09-01T18:18:00.007313+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:00.074954+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:00.936064+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:01.188293+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:01.353602+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:18:02.275341+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:02.349258+00:00", "trade", 9.9037, 1.0]
["2026-09-01T18:18:02.851128+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:02.851965+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:03.318878+00:00", "trade", 9.9085, 21.0]
["2026-09-01T18:18:03.319242+00:00", "trade", 9.9085, 1.0]
["2026-09-01T18:18:03.464785+00:00", "trade", 9.905, 560.0]
["2026-09-01T18:18:03.464800+00:00", "trade", 9.9, 560.0]
["2026-09-01T18:18:03.464959+00:00", "trade", 9.905, 7940.0]
["2026-09-01T18:18:03.465507+00:00", "trade", 9.91, 331.0]
["2026-09-01T18:18:03.465555+00:00", "trade", 9.91, 569.0]
["2026-09-01T18:18:03.465579+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:03.465582+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:03.465633+00:00", "trade", 9.91, 900.0]
["2026-09-01T18:18:03.465793+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:03.465922+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:03.465928+00:00", "trade", 9.91, 322.0]
["2026-09-01T18:18:03.465928+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:03.465934+00:00", "trade", 9.91, 181.0]
["2026-09-01T18:18:03.465959+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:03.466270+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:03.466390+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:03.466525+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:03.466525+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:03.467006+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:03.468435+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:03.469402+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:03.541945+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:05.384110+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:05.392427+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:18:05.927873+00:00", "trade", 9.91, 5.0]
["2026-09-01T18:18:05.928528+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:06.118710+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:09.137818+00:00", "trade", 9.9094, 1000.0]
["2026-09-01T18:18:11.622379+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:12.898713+00:00", "trade", 9.9099, 200.0]
["2026-09-01T18:18:15.439330+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:15.642523+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:15.778366+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:16.018887+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:16.814733+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:17.915476+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:18:18.118837+00:00", "trade", 9.905, 560.0]
["2026-09-01T18:18:18.189051+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:19.215512+00:00", "trade", 9.9052, 4.0]
["2026-09-01T18:18:19.763137+00:00", "trade", 9.9052, 8.0]
["2026-09-01T18:18:19.768436+00:00", "trade", 9.9056, 2.0]
["2026-09-01T18:18:20.174572+00:00", "trade", 9.9157, 27.0]
["2026-09-01T18:18:20.233103+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:18:20.283556+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:18:20.475569+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:18:20.475734+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:20.492258+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:20.611081+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:20.868256+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:18:20.868566+00:00", "trade", 9.91, 1300.0]
["2026-09-01T18:18:20.974358+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:21.287302+00:00", "trade", 9.9085, 500.0]
["2026-09-01T18:18:21.437491+00:00", "trade", 9.9085, 480.0]
["2026-09-01T18:18:22.618311+00:00", "trade", 9.905, 202.0]
["2026-09-01T18:18:22.746356+00:00", "trade", 9.9053, 6.0]
["2026-09-01T18:18:23.318564+00:00", "trade", 9.9087, 480.0]
["2026-09-01T18:18:28.402428+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:28.402478+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:28.577073+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:30.007346+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:30.021639+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:30.229457+00:00", "trade", 9.9053, 1200.0]
["2026-09-01T18:18:30.882279+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:31.288689+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:32.254789+00:00", "trade", 9.9158, 46.0]
["2026-09-01T18:18:32.420818+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:32.711073+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:33.030457+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:33.267650+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:33.548542+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:35.609533+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:35.609974+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:35.683753+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:18:35.684716+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:35.862579+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:18:36.905883+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:18:36.932653+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:18:38.458084+00:00", "trade", 9.9085, 4.0]
["2026-09-01T18:18:38.479831+00:00", "trade", 9.9085, 1.0]
["2026-09-01T18:18:38.552689+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:38.644026+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:39.470327+00:00", "trade", 9.9059, 200.0]
["2026-09-01T18:18:39.780854+00:00", "trade", 9.9069, 1.0]
["2026-09-01T18:18:40.247084+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:41.122168+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:41.537621+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:18:41.980206+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:42.840126+00:00", "trade", 9.9158, 7.0]
["2026-09-01T18:18:42.841208+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:18:42.841368+00:00", "trade", 9.905, 722.0]
["2026-09-01T18:18:43.100998+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:43.274625+00:00", "trade", 9.9158, 500.0]
["2026-09-01T18:18:43.438841+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:43.440735+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:43.540633+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:44.984546+00:00", "trade", 9.905, 998.0]
["2026-09-01T18:18:44.985668+00:00", "trade", 9.905, 1097.0]
["2026-09-01T18:18:44.986422+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:45.256022+00:00", "trade", 9.91, 289.0]
["2026-09-01T18:18:45.256061+00:00", "trade", 9.91, 1511.0]
["2026-09-01T18:18:45.256067+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:45.256549+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:45.256584+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:45.256869+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:45.263077+00:00", "trade", 9.91, 3000.0]
["2026-09-01T18:18:45.267952+00:00", "trade", 9.91, 600.0]
["2026-09-01T18:18:45.271223+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:45.272291+00:00", "trade", 9.91, 500.0]
["2026-09-01T18:18:45.331580+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:45.672479+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:45.672530+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:45.672542+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:45.675089+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:45.715659+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:45.716416+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:45.716482+00:00", "trade", 9.91, 44.0]
["2026-09-01T18:18:45.716482+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:45.716485+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:45.716496+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:45.716681+00:00", "trade", 9.91, 1200.0]
["2026-09-01T18:18:45.716798+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:18:45.716861+00:00", "trade", 9.91, 400.0]
["2026-09-01T18:18:45.716924+00:00", "trade", 9.91, 500.0]
["2026-09-01T18:18:45.717029+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:45.717120+00:00", "trade", 9.91, 28.0]
["2026-09-01T18:18:45.717338+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:45.717418+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:45.831775+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:45.956996+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:46.862568+00:00", "trade", 9.9056, 38.0]
["2026-09-01T18:18:51.162040+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:18:51.162040+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:18:51.163069+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:51.507593+00:00", "trade", 9.906, 100.0]
["2026-09-01T18:18:51.534672+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:51.602829+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:51.602829+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:51.603295+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:51.613238+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:51.613875+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:51.866730+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:51.868099+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:51.993015+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:53.229422+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:53.389032+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:53.389032+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:53.389272+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:53.396744+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:18:53.397792+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:53.398193+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:53.565852+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:53.612623+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:54.475286+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:18:54.559318+00:00", "trade", 9.906, 500.0]
["2026-09-01T18:18:55.611636+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:57.712677+00:00", "trade", 9.905, 61.0]
["2026-09-01T18:18:58.415967+00:00", "trade", 9.9027, 1000.0]
["2026-09-01T18:18:58.908828+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:58.910437+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:18:58.988212+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:59.052134+00:00", "trade", 9.9099, 100.0]
["2026-09-01T18:18:59.580002+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:18:59.580644+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:59.580644+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:59.580724+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:18:59.801884+00:00", "trade", 9.9094, 1000.0]
["2026-09-01T18:18:59.966483+00:00", "trade", 9.91, 78.0]
["2026-09-01T18:18:59.966489+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.966489+00:00", "trade", 9.91, 10.0]
["2026-09-01T18:18:59.966492+00:00", "trade", 9.91, 288.0]
["2026-09-01T18:18:59.966492+00:00", "trade", 9.91, 63.0]
["2026-09-01T18:18:59.966609+00:00", "trade", 9.91, 30.0]
["2026-09-01T18:18:59.966612+00:00", "trade", 9.91, 250.0]
["2026-09-01T18:18:59.966616+00:00", "trade", 9.91, 265.0]
["2026-09-01T18:18:59.966619+00:00", "trade", 9.91, 37.0]
["2026-09-01T18:18:59.966619+00:00", "trade", 9.91, 1000.0]
["2026-09-01T18:18:59.966624+00:00", "trade", 9.91, 1100.0]
["2026-09-01T18:18:59.966624+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.966624+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.966624+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.966628+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.966628+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.966634+00:00", "trade", 9.91, 43.0]
["2026-09-01T18:18:59.966634+00:00", "trade", 9.91, 10.0]
["2026-09-01T18:18:59.966634+00:00", "trade", 9.91, 192.0]
["2026-09-01T18:18:59.966634+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.966636+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.966771+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.966868+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.966877+00:00", "trade", 9.91, 814.0]
["2026-09-01T18:18:59.966880+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.966886+00:00", "trade", 9.91, 68.0]
["2026-09-01T18:18:59.966886+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:18:59.966886+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:18:59.966886+00:00", "trade", 9.91, 2000.0]
["2026-09-01T18:18:59.966890+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.966892+00:00", "trade", 9.91, 2878.0]
["2026-09-01T18:18:59.966895+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:18:59.966898+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.966898+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.966901+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.966901+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.966904+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.966907+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.966910+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.966916+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.967048+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.967052+00:00", "trade", 9.91, 1907.0]
["2026-09-01T18:18:59.967052+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.967055+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.967057+00:00", "trade", 9.91, 1000.0]
["2026-09-01T18:18:59.967060+00:00", "trade", 9.91, 1100.0]
["2026-09-01T18:18:59.967060+00:00", "trade", 9.91, 101.0]
["2026-09-01T18:18:59.967066+00:00", "trade", 9.91, 505.0]
["2026-09-01T18:18:59.967066+00:00", "trade", 9.91, 505.0]
["2026-09-01T18:18:59.967070+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:18:59.967070+00:00", "trade", 9.91, 1900.0]
["2026-09-01T18:18:59.967073+00:00", "trade", 9.91, 800.0]
["2026-09-01T18:18:59.967073+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.967082+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:18:59.967093+00:00", "trade", 9.91, 10.0]
["2026-09-01T18:18:59.967147+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:18:59.967197+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:18:59.967197+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:18:59.967197+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:18:59.967202+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:18:59.967202+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:18:59.967202+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:18:59.967207+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:18:59.967207+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:18:59.967207+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:18:59.967288+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:18:59.967445+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.967445+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:18:59.967448+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.967448+00:00", "trade", 9.91, 215.0]
["2026-09-01T18:18:59.967487+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.967488+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.967633+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.967662+00:00", "trade", 9.91, 85.0]
["2026-09-01T18:18:59.967714+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.967714+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.967719+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.967719+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.967719+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.967719+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.967724+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.967724+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.967724+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.967724+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.967759+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.967759+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.967809+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.967809+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.967929+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.967929+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.968090+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.968090+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.968090+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.968130+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.968130+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.968239+00:00", "trade", 9.915, 24.0]
["2026-09-01T18:18:59.968251+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.968251+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.968251+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.968293+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.968370+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.968811+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.968867+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:18:59.968909+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.968988+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.969451+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.969728+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.970043+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:18:59.970257+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:18:59.970380+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.970380+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.970380+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.971212+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.972139+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:18:59.973667+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:18:59.973693+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.974795+00:00", "trade", 9.91, 300.0]
["2026-09-01T18:18:59.977171+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.977176+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:18:59.978505+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:18:59.982198+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:18:59.982664+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:18:59.991280+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:19:00.007368+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.008342+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:19:00.069679+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:19:00.069679+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:19:00.071703+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:19:00.260293+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:19:00.262328+00:00", "trade", 9.915, 1000.0]
["2026-09-01T18:19:00.265754+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:19:00.265757+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:19:00.265769+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:19:00.265772+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:19:00.265775+00:00", "trade", 9.915, 700.0]
["2026-09-01T18:19:00.266496+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:19:00.266749+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.266749+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.266749+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.267185+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.293443+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:00.293994+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.294069+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.294069+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.294074+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.294074+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.294269+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.294475+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.294555+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.296099+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.296715+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.296941+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.325088+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.325599+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.326040+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.346953+00:00", "trade", 9.9065, 100.0]
["2026-09-01T18:19:00.370050+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.535218+00:00", "trade", 9.907, 6.0]
["2026-09-01T18:19:00.541671+00:00", "trade", 9.907, 1.0]
["2026-09-01T18:19:00.552888+00:00", "trade", 9.92, 300.0]
["2026-09-01T18:19:00.559834+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:00.560397+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:00.579242+00:00", "trade", 9.92, 71.0]
["2026-09-01T18:19:00.663852+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.664298+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.704283+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.704283+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.913776+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:00.967614+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:01.066930+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:01.067361+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:01.074889+00:00", "trade", 9.9155, 100.0]
["2026-09-01T18:19:01.372005+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:02.266803+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:19:02.990484+00:00", "trade", 9.915, 180.0]
["2026-09-01T18:19:02.990490+00:00", "trade", 9.91, 180.0]
["2026-09-01T18:19:02.990520+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:19:02.990541+00:00", "trade", 9.915, 25.0]
["2026-09-01T18:19:02.990737+00:00", "trade", 9.915, 793.0]
["2026-09-01T18:19:03.146886+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:03.146886+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:03.146921+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:03.167253+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:03.167551+00:00", "trade", 9.92, 80.0]
["2026-09-01T18:19:03.167645+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:03.167645+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:03.168091+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:03.387688+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:03.400724+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:03.401165+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:03.467186+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:04.183514+00:00", "trade", 9.913, 998.0]
["2026-09-01T18:19:04.698941+00:00", "trade", 9.9101, 3000.0]
["2026-09-01T18:19:04.742391+00:00", "trade", 9.9075, 4.0]
["2026-09-01T18:19:04.754312+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:04.755406+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:05.330062+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:05.330153+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:05.330243+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:05.331515+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:05.334793+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:05.338557+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:05.520133+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:05.569751+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:05.714109+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:05.719030+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:05.719116+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:05.730002+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:05.857715+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:05.857765+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:06.567230+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:06.567636+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:06.569315+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:06.620897+00:00", "trade", 9.9114, 1.0]
["2026-09-01T18:19:06.669654+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:06.669909+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:06.670335+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:06.705689+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:06.706075+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:06.706075+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:07.002539+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:07.075174+00:00", "trade", 9.9155, 46.0]
["2026-09-01T18:19:07.757092+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:07.757583+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:07.864176+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:07.864657+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:08.178077+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:08.179119+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:08.622707+00:00", "trade", 9.9199, 480.0]
["2026-09-01T18:19:08.623344+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:08.623745+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:08.623745+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:08.904873+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:08.905725+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:08.906316+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:09.132156+00:00", "trade", 9.9087, 49.0]
["2026-09-01T18:19:09.192972+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:09.193408+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:09.286600+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:09.287026+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:09.387630+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:09.593940+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:09.594376+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:09.605903+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:09.826813+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:09.875086+00:00", "trade", 9.9155, 100.0]
["2026-09-01T18:19:10.608951+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:10.730420+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:19:10.820649+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:11.560220+00:00", "trade", 9.9199, 480.0]
["2026-09-01T18:19:11.561258+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:11.777011+00:00", "trade", 9.915, 75.0]
["2026-09-01T18:19:11.777928+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:11.929217+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:12.109658+00:00", "trade", 9.915, 333.0]
["2026-09-01T18:19:12.110237+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:12.228834+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:12.657728+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:12.658053+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:12.991365+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:13.128245+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:13.128727+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:13.388626+00:00", "trade", 9.9199, 333.0]
["2026-09-01T18:19:13.683509+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:13.683950+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:13.683981+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:13.770094+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:19:13.776520+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:19:13.777097+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:14.778537+00:00", "trade", 9.915, 20.0]
["2026-09-01T18:19:15.435883+00:00", "trade", 9.9066, 400.0]
["2026-09-01T18:19:15.788911+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:15.998986+00:00", "trade", 9.9199, 500.0]
["2026-09-01T18:19:16.112820+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:16.112855+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:16.113256+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:16.926151+00:00", "trade", 9.91, 1000.0]
["2026-09-01T18:19:18.189388+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:18.189488+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:18.192330+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:18.192966+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:18.251550+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:18.251991+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:19.255440+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:20.589245+00:00", "trade", 9.9192, 3000.0]
["2026-09-01T18:19:20.699400+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:21.590344+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:19:22.167887+00:00", "trade", 9.9199, 4998.0]
["2026-09-01T18:19:22.237169+00:00", "trade", 9.92, 51.0]
["2026-09-01T18:19:22.237232+00:00", "trade", 9.92, 49.0]
["2026-09-01T18:19:22.836682+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:23.125618+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:23.126054+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:27.396813+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:19:27.397506+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:27.599150+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:27.703583+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:28.134901+00:00", "trade", 9.9199, 5.0]
["2026-09-01T18:19:28.848505+00:00", "trade", 9.9185, 998.0]
["2026-09-01T18:19:29.119518+00:00", "trade", 9.9169, 100.0]
["2026-09-01T18:19:29.683607+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:19:29.683640+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:19:29.683809+00:00", "trade", 9.915, 502.0]
["2026-09-01T18:19:29.685775+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:19:29.933305+00:00", "trade", 9.9136, 150.0]
["2026-09-01T18:19:30.004009+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:19:30.004033+00:00", "trade", 9.915, 198.0]
["2026-09-01T18:19:30.004097+00:00", "trade", 9.92, 300.0]
["2026-09-01T18:19:30.004118+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:30.004121+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:19:30.004133+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:19:30.007390+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:31.091164+00:00", "trade", 9.9073, 100.0]
["2026-09-01T18:19:36.859887+00:00", "trade", 9.9087, 60.0]
["2026-09-01T18:19:37.095229+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:37.095237+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:37.315084+00:00", "trade", 9.9195, 70.0]
["2026-09-01T18:19:37.847925+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:37.847925+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:37.847925+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:38.964562+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:38.965043+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:39.702034+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:39.767104+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:40.250452+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:40.603696+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:40.605059+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:40.777073+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:40.777078+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:40.826859+00:00", "trade", 9.9074, 200.0]
["2026-09-01T18:19:41.044202+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:41.416522+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:42.467704+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:42.615991+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:42.616472+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:42.616913+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:42.669127+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:43.296539+00:00", "trade", 9.92, 907.0]
["2026-09-01T18:19:43.297174+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:43.297630+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:19:43.442770+00:00", "trade", 9.92, 49.0]
["2026-09-01T18:19:43.442770+00:00", "trade", 9.92, 38.0]
["2026-09-01T18:19:43.442776+00:00", "trade", 9.92, 600.0]
["2026-09-01T18:19:43.442776+00:00", "trade", 9.92, 32.0]
["2026-09-01T18:19:43.443543+00:00", "trade", 9.92, 60.0]
["2026-09-01T18:19:43.443567+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:43.443570+00:00", "trade", 9.92, 324.0]
["2026-09-01T18:19:43.443663+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:43.443726+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:43.443742+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:43.443742+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:43.443816+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:43.443817+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:43.443823+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:43.443823+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:43.443823+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:43.443840+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:43.443847+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:43.443868+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:43.443868+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:43.444024+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:19:43.444081+00:00", "trade", 9.92, 300.0]
["2026-09-01T18:19:43.444183+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:43.444459+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:43.444547+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:43.444619+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:43.444820+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:43.444900+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:43.445007+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:43.445206+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:43.445341+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:43.445401+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:43.445622+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:43.446045+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:43.446084+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:43.446339+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:43.446772+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:43.447040+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:43.447145+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:43.447738+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:43.448435+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:43.448444+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:43.452489+00:00", "trade", 9.92, 1900.0]
["2026-09-01T18:19:43.466123+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:43.469227+00:00", "trade", 9.9141, 400.0]
["2026-09-01T18:19:43.494550+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:44.381445+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:44.385404+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:44.418558+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:19:44.418585+00:00", "trade", 9.92, 99.0]
["2026-09-01T18:19:44.419475+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:44.419575+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:44.419697+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:19:44.847073+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:19:44.847677+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:46.854128+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:46.967827+00:00", "trade", 9.915, 1200.0]
["2026-09-01T18:19:47.061184+00:00", "trade", 9.92, 7800.0]
["2026-09-01T18:19:47.130619+00:00", "trade", 9.92, 16.0]
["2026-09-01T18:19:47.130688+00:00", "trade", 9.92, 84.0]
["2026-09-01T18:19:47.392307+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:48.503627+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:48.855748+00:00", "trade", 9.9085, 4.0]
["2026-09-01T18:19:48.896906+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:19:49.946863+00:00", "trade", 9.915, 994.0]
["2026-09-01T18:19:52.095563+00:00", "trade", 9.9144, 11.0]
["2026-09-01T18:19:53.598488+00:00", "trade", 9.9185, 998.0]
["2026-09-01T18:19:56.318831+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:19:59.000547+00:00", "trade", 9.9177, 846.0]
["2026-09-01T18:19:59.001663+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:19:59.104738+00:00", "trade", 9.916, 50.0]
["2026-09-01T18:19:59.330924+00:00", "trade", 9.9168, 5.0]
["2026-09-01T18:19:59.454650+00:00", "trade", 9.9142, 8.0]
["2026-09-01T18:19:59.773335+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:20:00.007413+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:00.736327+00:00", "trade", 9.9142, 100.0]
["2026-09-01T18:20:01.059427+00:00", "trade", 9.9085, 1331.0]
["2026-09-01T18:20:01.060548+00:00", "trade", 9.9086, 295.0]
["2026-09-01T18:20:01.060602+00:00", "trade", 9.9085, 533.0]
["2026-09-01T18:20:03.897698+00:00", "trade", 9.9168, 10.0]
["2026-09-01T18:20:03.898065+00:00", "trade", 9.9168, 1.0]
["2026-09-01T18:20:03.899227+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:03.905753+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:05.271156+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:08.356705+00:00", "trade", 9.9186, 4.0]
["2026-09-01T18:20:10.184531+00:00", "trade", 9.9137, 21.0]
["2026-09-01T18:20:11.746523+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:11.753545+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:12.637045+00:00", "trade", 9.9137, 100.0]
["2026-09-01T18:20:12.746664+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:13.918609+00:00", "trade", 9.9087, 100.0]
["2026-09-01T18:20:17.199089+00:00", "trade", 9.9168, 1.0]
["2026-09-01T18:20:18.280897+00:00", "trade", 9.9087, 200.0]
["2026-09-01T18:20:18.488443+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:18.758103+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:18.792926+00:00", "trade", 9.9186, 48.0]
["2026-09-01T18:20:18.793553+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:18.794039+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:20:19.379893+00:00", "trade", 9.915, 602.0]
["2026-09-01T18:20:19.487026+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:20:19.695846+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:19.767255+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:20.236923+00:00", "trade", 9.9135, 1198.0]
["2026-09-01T18:20:21.075142+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:21.120870+00:00", "trade", 9.92, 20.0]
["2026-09-01T18:20:21.120891+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:21.121628+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:21.558148+00:00", "trade", 9.9136, 10.0]
["2026-09-01T18:20:21.559367+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:22.716827+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:22.747124+00:00", "trade", 9.9137, 6.0]
["2026-09-01T18:20:22.944008+00:00", "trade", 9.9177, 1.0]
["2026-09-01T18:20:25.019562+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:25.114879+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:20:27.036805+00:00", "trade", 9.9135, 100.0]
["2026-09-01T18:20:27.903633+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:28.702410+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:28.806683+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:30.007435+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:30.327311+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:20:30.327901+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:30.328391+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:20:30.328580+00:00", "trade", 9.915, 225.0]
["2026-09-01T18:20:30.329660+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:30.330102+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:30.331806+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:30.332046+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:30.348465+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:30.381737+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:20:30.383067+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:30.383172+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:20:31.081911+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:20:31.082690+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:20:31.083427+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:20:31.084648+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:20:31.085385+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:20:31.086079+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:20:31.689927+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:31.689977+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:31.690087+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:31.781782+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:20:31.782522+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:20:31.783158+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:31.783325+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:20:31.864917+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:32.041923+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:32.043692+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:32.295916+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:32.296001+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:32.783454+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:33.431152+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:20:34.565982+00:00", "trade", 9.915, 50.0]
["2026-09-01T18:20:34.609248+00:00", "trade", 9.915, 10.0]
["2026-09-01T18:20:36.334940+00:00", "trade", 9.9185, 1.0]
["2026-09-01T18:20:36.459015+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:36.664719+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:38.059831+00:00", "trade", 9.9123, 21.0]
["2026-09-01T18:20:38.060929+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:20:38.061121+00:00", "trade", 9.915, 1072.0]
["2026-09-01T18:20:38.138227+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:20:38.707356+00:00", "trade", 9.9116, 54.0]
["2026-09-01T18:20:38.812293+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:20:42.775338+00:00", "trade", 9.915, 21.0]
["2026-09-01T18:20:42.777290+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:20:42.779103+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:20:42.779115+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:20:43.603652+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:44.072245+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:44.230140+00:00", "trade", 9.915, 500.0]
["2026-09-01T18:20:44.236211+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:20:44.236506+00:00", "trade", 9.915, 500.0]
["2026-09-01T18:20:44.328053+00:00", "trade", 9.915, 3000.0]
["2026-09-01T18:20:44.785532+00:00", "trade", 9.92, 6.0]
["2026-09-01T18:20:44.788115+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:20:46.569577+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:46.571456+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:46.573456+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:47.094850+00:00", "trade", 9.9123, 100.0]
["2026-09-01T18:20:47.657932+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:47.658409+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:48.284646+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:48.286806+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:48.338565+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:20:48.339912+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:48.340360+00:00", "trade", 9.91, 7493.0]
["2026-09-01T18:20:48.365220+00:00", "trade", 9.915, 5.0]
["2026-09-01T18:20:48.408436+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:20:48.465148+00:00", "trade", 9.91, 543.0]
["2026-09-01T18:20:48.466112+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:48.476659+00:00", "trade", 9.91, 384.0]
["2026-09-01T18:20:48.477197+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:20:48.477319+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:48.477319+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:48.477319+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:48.477559+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:48.477720+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:48.477960+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:48.529492+00:00", "trade", 9.91, 47.0]
["2026-09-01T18:20:48.530896+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:48.530936+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:48.553892+00:00", "trade", 9.91, 407.0]
["2026-09-01T18:20:48.571429+00:00", "trade", 9.915, 209.0]
["2026-09-01T18:20:49.026990+00:00", "trade", 9.91, 14.0]
["2026-09-01T18:20:49.027087+00:00", "trade", 9.91, 86.0]
["2026-09-01T18:20:49.028137+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:49.028137+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:49.087942+00:00", "trade", 9.915, 3.0]
["2026-09-01T18:20:49.088556+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:50.274850+00:00", "trade", 9.9123, 32.0]
["2026-09-01T18:20:50.512411+00:00", "trade", 9.9151, 4999.0]
["2026-09-01T18:20:50.654200+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:50.654205+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:50.654856+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:50.752157+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:50.754533+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:51.255548+00:00", "trade", 9.915, 998.0]
["2026-09-01T18:20:51.473407+00:00", "trade", 9.9127, 2000.0]
["2026-09-01T18:20:51.544345+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:20:51.645364+00:00", "trade", 9.915, 9000.0]
["2026-09-01T18:20:51.929795+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:20:52.006035+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:20:52.752504+00:00", "trade", 9.9127, 998.0]
["2026-09-01T18:20:54.125454+00:00", "trade", 9.915, 480.0]
["2026-09-01T18:20:54.426397+00:00", "trade", 9.9123, 200.0]
["2026-09-01T18:20:55.524741+00:00", "trade", 9.9136, 31.0]
["2026-09-01T18:20:55.545160+00:00", "trade", 9.9136, 1.0]
["2026-09-01T18:20:55.652620+00:00", "trade", 9.9127, 1000.0]
["2026-09-01T18:20:56.463144+00:00", "trade", 9.912, 1.0]
["2026-09-01T18:20:56.763933+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:56.764409+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:57.334067+00:00", "trade", 9.9123, 2000.0]
["2026-09-01T18:20:57.343431+00:00", "trade", 9.9123, 600.0]
["2026-09-01T18:20:57.343723+00:00", "trade", 9.9123, 500.0]
["2026-09-01T18:20:57.509495+00:00", "trade", 9.9094, 200.0]
["2026-09-01T18:20:57.531615+00:00", "trade", 9.9101, 100.0]
["2026-09-01T18:20:57.713304+00:00", "trade", 9.9134, 384.0]
["2026-09-01T18:20:57.764099+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:57.819492+00:00", "trade", 9.9131, 1.0]
["2026-09-01T18:20:57.820653+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:20:57.932865+00:00", "trade", 9.9136, 100.0]
["2026-09-01T18:20:58.106756+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:20:58.107409+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:58.351810+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:58.351845+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:58.351965+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:58.352286+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:58.546220+00:00", "trade", 9.9101, 1000.0]
["2026-09-01T18:20:58.547269+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:59.290830+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:59.722175+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:59.804044+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:59.804084+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:59.807628+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:20:59.807708+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:00.007463+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:00.220534+00:00", "trade", 9.9136, 1.0]
["2026-09-01T18:21:00.778199+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:00.778635+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:00.852350+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:00.927660+00:00", "trade", 9.9127, 1000.0]
["2026-09-01T18:21:01.091778+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:01.152288+00:00", "trade", 9.9103, 9000.0]
["2026-09-01T18:21:01.167104+00:00", "trade", 9.915, 47.0]
["2026-09-01T18:21:01.222499+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:21:01.309565+00:00", "trade", 9.915, 543.0]
["2026-09-01T18:21:01.349340+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:01.349781+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:01.400789+00:00", "trade", 9.9136, 1.0]
["2026-09-01T18:21:01.741018+00:00", "trade", 9.9134, 480.0]
["2026-09-01T18:21:02.157806+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:02.349746+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:02.937566+00:00", "trade", 9.9122, 200.0]
["2026-09-01T18:21:02.939377+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:02.939818+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:02.939818+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:02.940179+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:02.940580+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:02.942099+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:03.040999+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:03.767635+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:03.767655+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:03.767700+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:04.222440+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:21:04.291088+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:04.670584+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:04.670619+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:04.671025+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:04.671141+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:04.671141+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:04.671607+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:04.742829+00:00", "trade", 9.9152, 4.0]
["2026-09-01T18:21:04.789442+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:04.797817+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:04.798303+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:04.882360+00:00", "trade", 9.9095, 100.0]
["2026-09-01T18:21:05.239041+00:00", "trade", 9.9095, 100.0]
["2026-09-01T18:21:05.265176+00:00", "trade", 9.9167, 30.0]
["2026-09-01T18:21:05.381119+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:21:05.383728+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:05.486207+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:05.545784+00:00", "trade", 9.915, 351.0]
["2026-09-01T18:21:05.545793+00:00", "trade", 9.91, 351.0]
["2026-09-01T18:21:05.545823+00:00", "trade", 9.91, 517.0]
["2026-09-01T18:21:05.545847+00:00", "trade", 9.915, 517.0]
["2026-09-01T18:21:05.546016+00:00", "trade", 9.915, 8132.0]
["2026-09-01T18:21:05.598719+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:21:06.276504+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:06.276504+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:06.276945+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:06.276945+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:06.277060+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:06.278985+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:06.279421+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:06.406628+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:07.172393+00:00", "trade", 9.915, 9000.0]
["2026-09-01T18:21:07.196649+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:21:07.290794+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:07.963498+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:21:08.276250+00:00", "trade", 9.9099, 100.0]
["2026-09-01T18:21:08.477172+00:00", "trade", 9.9134, 1.0]
["2026-09-01T18:21:08.563567+00:00", "trade", 9.91, 4999.0]
["2026-09-01T18:21:08.585324+00:00", "trade", 9.91, 75.0]
["2026-09-01T18:21:08.585327+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:21:08.586216+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:08.586216+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:08.586251+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:08.586331+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:08.634626+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:21:08.772248+00:00", "trade", 9.915, 407.0]
["2026-09-01T18:21:08.852454+00:00", "trade", 9.9102, 351.0]
["2026-09-01T18:21:08.951533+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:08.952010+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:09.085451+00:00", "trade", 9.915, 517.0]
["2026-09-01T18:21:09.086018+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:09.086494+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:09.128489+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:09.303499+00:00", "trade", 9.9115, 480.0]
["2026-09-01T18:21:09.478981+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:09.481147+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:09.481147+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:09.655082+00:00", "trade", 9.911, 666.0]
["2026-09-01T18:21:09.656042+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:09.896308+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:09.896799+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:09.911163+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:09.911639+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:09.913844+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:09.991539+00:00", "trade", 9.915, 500.0]
["2026-09-01T18:21:09.992531+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:09.993033+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:10.177706+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:10.520365+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:10.520841+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:10.520881+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:10.521282+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:10.524881+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:10.532845+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:10.554251+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:10.729913+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:10.899446+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:11.021278+00:00", "trade", 9.9117, 480.0]
["2026-09-01T18:21:11.183300+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:11.224478+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:11.224934+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:11.225871+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:11.328866+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:11.402290+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:11.402315+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:11.404370+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:11.404756+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:11.458667+00:00", "trade", 9.9126, 994.0]
["2026-09-01T18:21:11.460002+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:11.597273+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:11.720258+00:00", "trade", 9.915, 500.0]
["2026-09-01T18:21:12.438764+00:00", "trade", 9.915, 9000.0]
["2026-09-01T18:21:12.506025+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:21:12.536181+00:00", "trade", 9.9119, 100.0]
["2026-09-01T18:21:13.428454+00:00", "trade", 9.915, 9000.0]
["2026-09-01T18:21:13.440993+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:13.441424+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:13.448876+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:21:13.452676+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:13.556031+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:13.579058+00:00", "trade", 9.92, 102.0]
["2026-09-01T18:21:13.608165+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:13.798011+00:00", "trade", 9.91, 19.0]
["2026-09-01T18:21:13.947195+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:14.018558+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:21:14.019582+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:14.020043+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:14.198036+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:14.198106+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:14.739265+00:00", "trade", 9.915, 9000.0]
["2026-09-01T18:21:14.739830+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:21:14.740805+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:14.740856+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:14.741256+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:14.742895+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:14.951882+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:15.741509+00:00", "trade", 9.91, 692.0]
["2026-09-01T18:21:15.869521+00:00", "trade", 9.915, 400.0]
["2026-09-01T18:21:15.996112+00:00", "trade", 9.9101, 9000.0]
["2026-09-01T18:21:16.018317+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:21:16.071807+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:16.072248+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:16.099217+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:16.321317+00:00", "trade", 9.9123, 2.0]
["2026-09-01T18:21:16.322477+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:21:16.882326+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:21:17.041280+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:17.170362+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:17.170883+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:17.248908+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:17.915436+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:21:17.917246+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:17.917767+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:17.979308+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:17.979789+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:18.032875+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:18.193351+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:21:18.899563+00:00", "trade", 9.91, 4998.0]
["2026-09-01T18:21:19.121241+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:19.121597+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:19.365521+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:19.411511+00:00", "trade", 9.9137, 46.0]
["2026-09-01T18:21:19.815670+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:20.004293+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:20.238437+00:00", "trade", 9.9117, 200.0]
["2026-09-01T18:21:22.352852+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:22.394582+00:00", "trade", 9.9118, 45.0]
["2026-09-01T18:21:22.473088+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:22.473689+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:22.473809+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:22.827565+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:22.865736+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:22.866171+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:22.968049+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:23.226172+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:23.242173+00:00", "trade", 9.915, 46.0]
["2026-09-01T18:21:23.450306+00:00", "trade", 9.9104, 100.0]
["2026-09-01T18:21:24.255661+00:00", "trade", 9.9118, 600.0]
["2026-09-01T18:21:24.789079+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:24.792522+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:24.792959+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:25.019497+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:25.020053+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:25.350222+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:25.743752+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:25.770962+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:26.608231+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:26.608511+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:26.608511+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:26.932561+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:26.933017+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:28.433789+00:00", "trade", 9.915, 102.0]
["2026-09-01T18:21:28.435185+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:28.435265+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:28.435506+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:28.435626+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:28.435706+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:29.533074+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:21:30.007490+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:30.206151+00:00", "trade", 9.9116, 100.0]
["2026-09-01T18:21:30.238604+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:30.323568+00:00", "trade", 9.9185, 15.0]
["2026-09-01T18:21:31.432653+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:21:31.497623+00:00", "trade", 9.9132, 3.0]
["2026-09-01T18:21:31.501493+00:00", "trade", 9.9132, 1.0]
["2026-09-01T18:21:31.607516+00:00", "trade", 9.9165, 30.0]
["2026-09-01T18:21:31.838404+00:00", "trade", 9.9186, 40.0]
["2026-09-01T18:21:31.865932+00:00", "trade", 9.9186, 1.0]
["2026-09-01T18:21:31.999882+00:00", "trade", 9.9165, 1.0]
["2026-09-01T18:21:32.000252+00:00", "trade", 9.9165, 1.0]
["2026-09-01T18:21:32.038595+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:32.055365+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:32.761392+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:32.761873+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:33.694449+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:21:33.694482+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:21:33.893682+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:34.827059+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:35.400823+00:00", "trade", 9.9116, 4.0]
["2026-09-01T18:21:35.974354+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:35.974875+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:36.793494+00:00", "trade", 9.91, 66.0]
["2026-09-01T18:21:36.855501+00:00", "trade", 9.9103, 66.0]
["2026-09-01T18:21:38.020620+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:38.021101+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:38.024103+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:38.613985+00:00", "trade", 9.92, 8.0]
["2026-09-01T18:21:39.076514+00:00", "trade", 9.915, 8.0]
["2026-09-01T18:21:39.395826+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:39.396307+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:39.396588+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:39.398347+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:39.480337+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:39.634463+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:39.693402+00:00", "trade", 9.9101, 1000.0]
["2026-09-01T18:21:39.694405+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:39.726617+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:39.762506+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:21:41.776986+00:00", "trade", 9.9165, 40.0]
["2026-09-01T18:21:41.819696+00:00", "trade", 9.9132, 43.0]
["2026-09-01T18:21:42.043554+00:00", "trade", 9.915, 1000.0]
["2026-09-01T18:21:42.379376+00:00", "trade", 9.9105, 10.0]
["2026-09-01T18:21:42.755121+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:42.755597+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:42.898236+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:42.898406+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:43.288759+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:43.289195+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:43.289235+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:43.289731+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:43.337951+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:44.058863+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:44.844533+00:00", "trade", 9.9135, 100.0]
["2026-09-01T18:21:44.958555+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:44.958996+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:44.963135+00:00", "trade", 9.9116, 100.0]
["2026-09-01T18:21:45.134563+00:00", "trade", 9.9116, 11.0]
["2026-09-01T18:21:45.205580+00:00", "trade", 9.915, 7.0]
["2026-09-01T18:21:45.205589+00:00", "trade", 9.91, 7.0]
["2026-09-01T18:21:45.276941+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:45.277418+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:45.621535+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:45.622212+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:45.896669+00:00", "trade", 9.9101, 100.0]
["2026-09-01T18:21:45.897300+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:45.987419+00:00", "trade", 9.9108, 60.0]
["2026-09-01T18:21:46.171832+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:46.172108+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:46.172113+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:46.343212+00:00", "trade", 9.9165, 9.0]
["2026-09-01T18:21:46.629877+00:00", "trade", 9.915, 226.0]
["2026-09-01T18:21:47.806600+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:47.806600+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:47.807081+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:47.807162+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:48.104033+00:00", "trade", 9.9112, 2531.0]
["2026-09-01T18:21:48.104397+00:00", "trade", 9.9112, 1.0]
["2026-09-01T18:21:48.104658+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:48.105180+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:48.105776+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:48.105816+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:48.223460+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:48.223496+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:48.359980+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:48.361343+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:49.025476+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:49.134284+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:49.140363+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:49.241148+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:49.499230+00:00", "trade", 9.9166, 100.0]
["2026-09-01T18:21:49.499588+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:21:49.520608+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:21:49.812042+00:00", "trade", 9.9169, 2.0]
["2026-09-01T18:21:50.025641+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:50.025722+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:50.128315+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:50.475791+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:50.476467+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:50.543596+00:00", "trade", 9.915, 269.0]
["2026-09-01T18:21:50.785313+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:21:52.655619+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:53.296666+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:54.061286+00:00", "trade", 9.915, 30.0]
["2026-09-01T18:21:54.297709+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:54.563220+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:21:56.099858+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:21:56.377941+00:00", "trade", 9.915, 30.0]
["2026-09-01T18:21:57.063810+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:58.025825+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:21:58.026183+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:21:58.482135+00:00", "trade", 9.92, 8.0]
["2026-09-01T18:21:58.771777+00:00", "trade", 9.91, 34.0]
["2026-09-01T18:21:58.771777+00:00", "trade", 9.91, 166.0]
["2026-09-01T18:21:58.772404+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:58.772444+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:58.772524+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:58.772644+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:58.772764+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:58.775421+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:59.479077+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:59.479513+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:59.582708+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:21:59.925698+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:00.007508+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:00.019010+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:00.093918+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:00.094389+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:00.094674+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:00.095116+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:00.519614+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:00.524856+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:01.794748+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:01.795189+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:02.779902+00:00", "trade", 9.9112, 200.0]
["2026-09-01T18:22:02.781708+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:02.782149+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:02.782349+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:03.068684+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:03.069160+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:03.070443+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:03.235095+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:03.235576+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:03.706177+00:00", "trade", 9.915, 50.0]
["2026-09-01T18:22:03.757330+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:03.757581+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:03.757581+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:03.906667+00:00", "trade", 9.9131, 58.0]
["2026-09-01T18:22:03.908078+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:03.975619+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:04.022430+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:04.022871+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:04.022951+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:04.023312+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:04.023432+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:04.023833+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:04.023913+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:04.055002+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:04.055443+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:04.055839+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:04.170907+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:04.170918+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:04.223257+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:06.437409+00:00", "trade", 9.912, 400.0]
["2026-09-01T18:22:06.443754+00:00", "trade", 9.9126, 1600.0]
["2026-09-01T18:22:06.589095+00:00", "trade", 9.9167, 400.0]
["2026-09-01T18:22:06.857182+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:22:09.889336+00:00", "trade", 9.915, 267.0]
["2026-09-01T18:22:09.896800+00:00", "trade", 9.9101, 733.0]
["2026-09-01T18:22:11.140297+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:11.140338+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:11.140338+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:11.140453+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:11.642437+00:00", "trade", 9.912, 4.0]
["2026-09-01T18:22:11.809668+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:22:11.866797+00:00", "trade", 9.9119, 50.0]
["2026-09-01T18:22:12.121370+00:00", "trade", 9.9131, 1052.0]
["2026-09-01T18:22:12.620538+00:00", "trade", 9.915, 5.0]
["2026-09-01T18:22:13.256033+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:13.256194+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:13.256755+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:13.361388+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:14.020949+00:00", "trade", 9.9111, 1550.0]
["2026-09-01T18:22:14.078261+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:14.078737+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:14.113948+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:22:14.115349+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:14.727273+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:14.727273+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:14.727418+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:14.728030+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:15.042298+00:00", "trade", 9.9135, 70.0]
["2026-09-01T18:22:15.384463+00:00", "trade", 9.91, 19.0]
["2026-09-01T18:22:15.384466+00:00", "trade", 9.91, 81.0]
["2026-09-01T18:22:15.385086+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:15.385086+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:15.385126+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:15.385126+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:15.385166+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:15.385562+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:15.385963+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:16.007930+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:17.008692+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:17.198324+00:00", "trade", 9.92, 11.0]
["2026-09-01T18:22:17.198339+00:00", "trade", 9.915, 11.0]
["2026-09-01T18:22:17.198501+00:00", "trade", 9.915, 489.0]
["2026-09-01T18:22:17.409775+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:17.410096+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:17.410186+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:18.315667+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:18.840513+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:22:19.155803+00:00", "trade", 9.915, 143.0]
["2026-09-01T18:22:19.614073+00:00", "trade", 9.9117, 250.0]
["2026-09-01T18:22:19.875277+00:00", "trade", 9.9113, 100.0]
["2026-09-01T18:22:20.059068+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:20.059795+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:20.059905+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:20.608889+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:20.609340+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:21.157678+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:22.755527+00:00", "trade", 9.9131, 6.0]
["2026-09-01T18:22:22.757122+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:22.757197+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:22.757318+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:22.757518+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:22.757795+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:22:22.758111+00:00", "trade", 9.915, 3.0]
["2026-09-01T18:22:23.058542+00:00", "trade", 9.9113, 100.0]
["2026-09-01T18:22:23.947871+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:24.592074+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:22:25.696703+00:00", "trade", 9.911, 100.0]
["2026-09-01T18:22:26.033705+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:26.034227+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:26.037665+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:26.534397+00:00", "trade", 9.915, 161.0]
["2026-09-01T18:22:26.847546+00:00", "trade", 9.9167, 500.0]
["2026-09-01T18:22:28.862762+00:00", "trade", 9.915, 3.0]
["2026-09-01T18:22:29.269793+00:00", "trade", 9.9115, 2.0]
["2026-09-01T18:22:29.328045+00:00", "trade", 9.91, 2.0]
["2026-09-01T18:22:29.508715+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:29.544921+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:29.735892+00:00", "trade", 9.9126, 6.0]
["2026-09-01T18:22:29.737268+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:29.741284+00:00", "trade", 9.9126, 1.0]
["2026-09-01T18:22:30.007530+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:30.855156+00:00", "trade", 9.912, 100.0]
["2026-09-01T18:22:31.489540+00:00", "trade", 9.915, 3.0]
["2026-09-01T18:22:31.514127+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:22:33.032500+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:34.155225+00:00", "trade", 9.9108, 18.0]
["2026-09-01T18:22:34.173952+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:34.295867+00:00", "trade", 9.915, 30.0]
["2026-09-01T18:22:35.122941+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:35.659146+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:22:35.660593+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:35.758761+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:36.261461+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:36.354381+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:36.354446+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:37.133689+00:00", "trade", 9.9119, 11.0]
["2026-09-01T18:22:37.433650+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:37.434332+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:37.512116+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:37.603992+00:00", "trade", 9.9126, 1.0]
["2026-09-01T18:22:37.706378+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:37.957104+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:38.972173+00:00", "trade", 9.9117, 6.0]
["2026-09-01T18:22:39.476593+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:39.476633+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:39.476914+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:39.479607+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:22:39.522652+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:40.495973+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:22:41.234380+00:00", "trade", 9.9127, 200.0]
["2026-09-01T18:22:42.309476+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:22:43.249220+00:00", "trade", 9.91, 21.0]
["2026-09-01T18:22:43.249665+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:43.249836+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:43.249856+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:43.250162+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:43.272019+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:44.097280+00:00", "trade", 9.9177, 10.0]
["2026-09-01T18:22:49.067470+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:49.067631+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:49.069119+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:49.069249+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:49.069260+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:49.070633+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:49.122330+00:00", "trade", 9.9133, 125.0]
["2026-09-01T18:22:49.122697+00:00", "trade", 9.9133, 1.0]
["2026-09-01T18:22:49.274171+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:49.274617+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:49.340103+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:49.607924+00:00", "trade", 9.9105, 100.0]
["2026-09-01T18:22:49.622724+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:49.622794+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:49.622844+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:49.622859+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:49.622884+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:50.314909+00:00", "trade", 9.9136, 4.0]
["2026-09-01T18:22:51.033593+00:00", "trade", 9.9126, 823.0]
["2026-09-01T18:22:51.033647+00:00", "trade", 9.9114, 875.0]
["2026-09-01T18:22:51.033668+00:00", "trade", 9.9127, 1.0]
["2026-09-01T18:22:51.033713+00:00", "trade", 9.9115, 10.0]
["2026-09-01T18:22:51.034713+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:52.115400+00:00", "trade", 9.9107, 300.0]
["2026-09-01T18:22:52.636538+00:00", "trade", 9.9127, 42.0]
["2026-09-01T18:22:53.599140+00:00", "trade", 9.915, 50.0]
["2026-09-01T18:22:53.620364+00:00", "trade", 9.915, 10.0]
["2026-09-01T18:22:54.101041+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:22:54.261788+00:00", "trade", 9.9115, 169.0]
["2026-09-01T18:22:55.598087+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:22:55.730688+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:55.731039+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:55.731059+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:55.731881+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:55.801181+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:56.068480+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:56.068987+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:56.555399+00:00", "trade", 9.913, 3.0]
["2026-09-01T18:22:56.795182+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:57.549724+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:58.251326+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:58.251331+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:22:58.251837+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:00.007563+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:00.263895+00:00", "trade", 9.915, 292.0]
["2026-09-01T18:23:00.384172+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:01.000173+00:00", "trade", 9.9117, 1.0]
["2026-09-01T18:23:01.171688+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:02.294410+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:02.686847+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:23:02.686857+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:02.687258+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:02.687373+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:23:03.047638+00:00", "trade", 9.9117, 1.0]
["2026-09-01T18:23:03.148088+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:04.166281+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:04.169609+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:04.184792+00:00", "trade", 9.91, 4.0]
["2026-09-01T18:23:04.185787+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:04.544144+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:04.659199+00:00", "trade", 9.9106, 1.0]
["2026-09-01T18:23:04.744343+00:00", "trade", 9.9133, 3.0]
["2026-09-01T18:23:05.843365+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:05.926608+00:00", "trade", 9.919, 193.0]
["2026-09-01T18:23:05.927991+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:06.311637+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:06.752396+00:00", "trade", 9.9164, 5.0]
["2026-09-01T18:23:07.655539+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:07.813470+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:08.020151+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:08.296017+00:00", "trade", 9.915, 47.0]
["2026-09-01T18:23:08.296682+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:08.297164+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:08.385678+00:00", "trade", 9.915, 29.0]
["2026-09-01T18:23:08.407606+00:00", "trade", 9.9166, 176.0]
["2026-09-01T18:23:08.496728+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:08.787508+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:08.803186+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:08.879051+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:08.879051+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:08.884253+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:08.885301+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:09.046348+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:09.075437+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:09.774277+00:00", "trade", 9.9105, 21.0]
["2026-09-01T18:23:10.619122+00:00", "trade", 9.915, 70.0]
["2026-09-01T18:23:10.626796+00:00", "trade", 9.915, 32.0]
["2026-09-01T18:23:10.859696+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:10.863269+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:10.863374+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:10.863630+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:10.897074+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:10.904963+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:10.907529+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:10.935696+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:10.946156+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:10.960254+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:10.970704+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:10.980332+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:10.990797+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:10.995664+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:11.576990+00:00", "trade", 9.9199, 5.0]
["2026-09-01T18:23:12.022052+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:12.218198+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:12.218238+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:12.218243+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:12.692970+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:12.692980+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:23:12.876055+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:12.935735+00:00", "trade", 9.9103, 100.0]
["2026-09-01T18:23:13.001998+00:00", "trade", 9.9132, 200.0]
["2026-09-01T18:23:13.567834+00:00", "trade", 9.9132, 100.0]
["2026-09-01T18:23:13.854517+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:23:13.854530+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:13.855051+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:13.855086+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:13.856569+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:14.905375+00:00", "trade", 9.91, 13.0]
["2026-09-01T18:23:14.907056+00:00", "trade", 9.91, 13.0]
["2026-09-01T18:23:14.907351+00:00", "trade", 9.91, 13.0]
["2026-09-01T18:23:14.907408+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:23:14.907551+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:14.908127+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:14.908348+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:14.909501+00:00", "trade", 9.91, 189.0]
["2026-09-01T18:23:14.909511+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:14.909977+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:14.944414+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:23:15.186714+00:00", "trade", 9.915, 76.0]
["2026-09-01T18:23:15.465130+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:15.465602+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:15.482497+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:15.586895+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:15.609538+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:15.609905+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:16.483184+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:16.483264+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:16.483625+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:16.483625+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:16.518673+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:16.519034+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:16.556871+00:00", "trade", 9.9099, 100.0]
["2026-09-01T18:23:16.803583+00:00", "trade", 9.91, 99.0]
["2026-09-01T18:23:16.806326+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:16.871382+00:00", "trade", 9.9101, 99.0]
["2026-09-01T18:23:16.873070+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:17.100525+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:17.357586+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:17.719666+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:17.719786+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:17.824310+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:18.089294+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:18.144859+00:00", "trade", 9.91, 24.0]
["2026-09-01T18:23:18.145442+00:00", "trade", 9.9131, 56.0]
["2026-09-01T18:23:18.767975+00:00", "trade", 9.915, 754.0]
["2026-09-01T18:23:18.775975+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:18.778827+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:19.736492+00:00", "trade", 9.9142, 100.0]
["2026-09-01T18:23:20.051666+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:20.052137+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:20.084259+00:00", "trade", 9.9116, 98.0]
["2026-09-01T18:23:20.085751+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:20.201251+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:20.202353+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:20.202754+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:20.252643+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:21.318463+00:00", "trade", 9.9188, 5000.0]
["2026-09-01T18:23:21.319507+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:21.319512+00:00", "trade", 9.91, 30.0]
["2026-09-01T18:23:21.388833+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:23:21.605052+00:00", "trade", 9.92, 25.0]
["2026-09-01T18:23:21.822557+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:22.240059+00:00", "trade", 9.9141, 1113.0]
["2026-09-01T18:23:22.606136+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:23:23.321543+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:23.322019+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:23.854003+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:23.854499+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:23.854940+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:23.855336+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:24.394872+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:24.450209+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:24.846395+00:00", "trade", 9.9141, 100.0]
["2026-09-01T18:23:24.962320+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:23:25.048316+00:00", "trade", 9.92, 40.0]
["2026-09-01T18:23:25.048322+00:00", "trade", 9.915, 40.0]
["2026-09-01T18:23:25.682113+00:00", "trade", 9.9133, 57.0]
["2026-09-01T18:23:27.909902+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:27.928942+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:28.029616+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:28.046326+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:28.046326+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:28.046421+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:29.256945+00:00", "trade", 9.9135, 40.0]
["2026-09-01T18:23:29.524412+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:23:30.007585+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:30.391814+00:00", "trade", 9.91, 16.0]
["2026-09-01T18:23:30.410512+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:23:31.292149+00:00", "trade", 9.9165, 50.0]
["2026-09-01T18:23:31.831258+00:00", "trade", 9.9112, 1000.0]
["2026-09-01T18:23:32.450173+00:00", "trade", 9.91, 310.0]
["2026-09-01T18:23:32.450613+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:32.450814+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:32.451094+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:32.451094+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:32.481989+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:23:32.894477+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:32.894477+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:32.895199+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:32.977520+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:33.132196+00:00", "trade", 9.91, 42.0]
["2026-09-01T18:23:33.132635+00:00", "trade", 9.91, 158.0]
["2026-09-01T18:23:33.132668+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:33.132834+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:33.132834+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:33.133034+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:33.153478+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:33.244509+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:33.482870+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:34.005852+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:34.108934+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:23:34.109549+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:34.109549+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:34.109549+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:34.109749+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:34.482274+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:34.784011+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:34.803081+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:35.190047+00:00", "trade", 9.9101, 20.0]
["2026-09-01T18:23:35.191825+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:35.191900+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:35.227800+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:35.583090+00:00", "trade", 9.915, 277.0]
["2026-09-01T18:23:35.714671+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:35.757087+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:36.025054+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:36.511278+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:23:36.511294+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:36.512091+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:36.540062+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:36.705515+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:36.996694+00:00", "trade", 9.9099, 100.0]
["2026-09-01T18:23:37.121415+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:23:38.016425+00:00", "trade", 9.9099, 100.0]
["2026-09-01T18:23:38.989581+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:39.097773+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:39.627691+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:39.661651+00:00", "trade", 9.92, 25.0]
["2026-09-01T18:23:39.662268+00:00", "trade", 9.92, 75.0]
["2026-09-01T18:23:40.034959+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:40.577050+00:00", "trade", 9.9154, 3.0]
["2026-09-01T18:23:40.586453+00:00", "trade", 9.9154, 1.0]
["2026-09-01T18:23:42.292240+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:23:42.292251+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:42.292772+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:42.292781+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:23:42.293213+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:42.387923+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:42.393607+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:42.393607+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:43.157932+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:43.898737+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:44.219479+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:44.565706+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:44.578601+00:00", "trade", 9.9135, 300.0]
["2026-09-01T18:23:48.736052+00:00", "trade", 9.91, 42.0]
["2026-09-01T18:23:48.736055+00:00", "trade", 9.91, 758.0]
["2026-09-01T18:23:48.736068+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:49.317253+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:49.417263+00:00", "trade", 9.92, 500.0]
["2026-09-01T18:23:50.356355+00:00", "trade", 9.9101, 1000.0]
["2026-09-01T18:23:51.916527+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:23:51.916538+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:52.326659+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:23:52.440681+00:00", "trade", 9.915, 25.0]
["2026-09-01T18:23:52.440711+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:23:52.440825+00:00", "trade", 9.915, 446.0]
["2026-09-01T18:23:52.442689+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:23:52.495143+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:23:52.495172+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:53.071077+00:00", "trade", 9.91, 2000.0]
["2026-09-01T18:23:53.072113+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:53.114759+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:23:53.122346+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:23:53.466201+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:23:55.063144+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:23:55.780075+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:55.780436+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:56.923952+00:00", "trade", 9.9099, 2200.0]
["2026-09-01T18:23:56.930168+00:00", "trade", 9.9099, 300.0]
["2026-09-01T18:23:56.932384+00:00", "trade", 9.9099, 100.0]
["2026-09-01T18:23:57.063809+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:23:59.393599+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:23:59.393609+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:23:59.616726+00:00", "trade", 9.9138, 200.0]
["2026-09-01T18:24:00.007608+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:01.558997+00:00", "trade", 9.9099, 100.0]
["2026-09-01T18:24:02.098329+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:02.098409+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:02.109172+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:24:02.155785+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:02.192678+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:02.192718+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:02.277745+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:02.462187+00:00", "trade", 9.9116, 30.0]
["2026-09-01T18:24:03.196068+00:00", "trade", 9.91, 452.0]
["2026-09-01T18:24:03.196128+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:24:03.196489+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:24:03.196784+00:00", "trade", 9.91, 2.0]
["2026-09-01T18:24:03.196814+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:24:03.197084+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:03.197271+00:00", "trade", 9.91, 500.0]
["2026-09-01T18:24:03.197284+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:03.200895+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:24:03.200979+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:24:03.201072+00:00", "trade", 9.91, 251.0]
["2026-09-01T18:24:03.217858+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:04.991709+00:00", "trade", 9.9199, 15.0]
["2026-09-01T18:24:05.242873+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:06.710174+00:00", "trade", 9.9139, 35.0]
["2026-09-01T18:24:06.887357+00:00", "trade", 9.9099, 62.0]
["2026-09-01T18:24:07.672745+00:00", "trade", 9.9105, 20.0]
["2026-09-01T18:24:07.790956+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:07.979203+00:00", "trade", 9.91, 400.0]
["2026-09-01T18:24:07.979228+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:07.979679+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:08.065548+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:08.066029+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:08.176066+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:08.176090+00:00", "trade", 9.91, 1200.0]
["2026-09-01T18:24:08.176507+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:08.176542+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:08.176582+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:08.176903+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:08.176983+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:08.186706+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:08.196670+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:09.084824+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:10.417912+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:24:10.418992+00:00", "trade", 9.915, 15.0]
["2026-09-01T18:24:10.419148+00:00", "trade", 9.915, 21.0]
["2026-09-01T18:24:11.370608+00:00", "trade", 9.911, 9000.0]
["2026-09-01T18:24:11.428923+00:00", "trade", 9.915, 5.0]
["2026-09-01T18:24:11.432594+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:24:11.436534+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:24:11.477780+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:24:12.156200+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:24:12.157238+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:12.364405+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:12.434659+00:00", "trade", 9.9099, 100.0]
["2026-09-01T18:24:12.593361+00:00", "trade", 9.9099, 100.0]
["2026-09-01T18:24:12.660177+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:13.273564+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:13.274361+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:14.040536+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:24:14.043333+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:24:14.044641+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:14.045092+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:14.057223+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:24:14.057644+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:24:14.058179+00:00", "trade", 9.91, 67.0]
["2026-09-01T18:24:14.267774+00:00", "trade", 9.9115, 1.0]
["2026-09-01T18:24:16.114523+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:16.529338+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:17.204243+00:00", "trade", 9.9128, 2.0]
["2026-09-01T18:24:17.556043+00:00", "trade", 9.9101, 40.0]
["2026-09-01T18:24:17.839334+00:00", "trade", 9.91, 9000.0]
["2026-09-01T18:24:17.893014+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:24:18.895416+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:24:18.940219+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:24:19.127886+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:19.128342+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:19.298551+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:19.712695+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:19.713572+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:19.713572+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:19.736020+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:19.840389+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:24:20.651265+00:00", "trade", 9.91, 700.0]
["2026-09-01T18:24:20.651269+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:20.651761+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:20.652076+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:20.756194+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:20.756670+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:20.919487+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:21.684054+00:00", "trade", 9.9101, 4.0]
["2026-09-01T18:24:21.685135+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:21.685135+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:21.685175+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:21.719537+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:21.794089+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:21.794530+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:21.891561+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:22.759207+00:00", "trade", 9.9121, 5.0]
["2026-09-01T18:24:24.419696+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:24.419811+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:24.419932+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:24.421781+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:24.422207+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:24.441012+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:24.476761+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:24.850645+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:24.851156+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:24.851256+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:26.433906+00:00", "trade", 9.9129, 17.0]
["2026-09-01T18:24:26.662594+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:26.841789+00:00", "trade", 9.9135, 100.0]
["2026-09-01T18:24:27.295397+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:27.295532+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:27.296319+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:27.297983+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:28.274292+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:24:28.865235+00:00", "trade", 9.9121, 64.0]
["2026-09-01T18:24:29.561896+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:29.741152+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:29.741157+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:29.741593+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:30.007630+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:31.509461+00:00", "trade", 9.9119, 20.0]
["2026-09-01T18:24:32.079540+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:24:32.945238+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:32.945714+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:32.945994+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:32.946155+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:33.023416+00:00", "trade", 9.9115, 500.0]
["2026-09-01T18:24:33.024782+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:33.143178+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:33.158865+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:33.158905+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:33.159341+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:33.181669+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:33.300392+00:00", "trade", 9.92, 10.0]
["2026-09-01T18:24:33.413470+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:33.416066+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:34.316187+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:24:34.316187+00:00", "trade", 9.91, 39.0]
["2026-09-01T18:24:34.316656+00:00", "trade", 9.91, 661.0]
["2026-09-01T18:24:34.316681+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:34.316841+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:34.316961+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:34.316961+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:35.756077+00:00", "trade", 9.9101, 20.0]
["2026-09-01T18:24:35.870874+00:00", "trade", 9.9135, 100.0]
["2026-09-01T18:24:36.170163+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:36.887325+00:00", "trade", 9.9122, 42.0]
["2026-09-01T18:24:37.047581+00:00", "trade", 9.9135, 200.0]
["2026-09-01T18:24:37.171617+00:00", "trade", 9.9101, 100.0]
["2026-09-01T18:24:38.774214+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:24:38.777555+00:00", "trade", 9.91, 281.0]
["2026-09-01T18:24:38.777594+00:00", "trade", 9.91, 19.0]
["2026-09-01T18:24:38.777612+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:38.781663+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:24:38.781726+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:24:38.782375+00:00", "trade", 9.91, 66.0]
["2026-09-01T18:24:38.783010+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:38.798256+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:38.803203+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:24:38.872563+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:38.894229+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:40.566168+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:24:40.776710+00:00", "trade", 9.9199, 50.0]
["2026-09-01T18:24:41.064424+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:41.065311+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:41.716352+00:00", "trade", 9.9128, 11.0]
["2026-09-01T18:24:42.135463+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:42.135463+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:42.135659+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:42.135664+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:42.135704+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:42.138901+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:42.374501+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:42.374977+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:43.176272+00:00", "trade", 9.91, 63.0]
["2026-09-01T18:24:43.176922+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:43.176922+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:43.372537+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:45.125282+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:24:45.461223+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:45.532041+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:45.532407+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:45.532573+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:45.947388+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:46.078577+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:24:46.080344+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:46.080628+00:00", "trade", 9.915, 574.0]
["2026-09-01T18:24:46.098144+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:24:46.098708+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:46.099169+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:46.099189+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:46.148790+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:24:46.148807+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:46.174706+00:00", "trade", 9.915, 5.0]
["2026-09-01T18:24:46.247317+00:00", "trade", 9.9132, 100.0]
["2026-09-01T18:24:46.354375+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:46.354751+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:46.446026+00:00", "trade", 9.9116, 3.0]
["2026-09-01T18:24:46.878230+00:00", "trade", 9.9104, 19.0]
["2026-09-01T18:24:47.100913+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:47.101033+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:47.101359+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:47.101795+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:47.389733+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:24:47.411080+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:47.411085+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:47.529762+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:47.531411+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:47.542818+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:47.703469+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:47.873564+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:47.874045+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:48.219641+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:48.937299+00:00", "trade", 9.91, 581.0]
["2026-09-01T18:24:48.937299+00:00", "trade", 9.91, 419.0]
["2026-09-01T18:24:48.937350+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:48.937792+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:48.937792+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:49.060232+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:49.072146+00:00", "trade", 9.9105, 2.0]
["2026-09-01T18:24:49.107249+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:49.133188+00:00", "trade", 9.912, 965.0]
["2026-09-01T18:24:49.780262+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:24:52.943933+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:53.514438+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:53.514914+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:53.515711+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:54.816030+00:00", "trade", 9.9105, 21.0]
["2026-09-01T18:24:55.548035+00:00", "trade", 9.91, 13.0]
["2026-09-01T18:24:55.551249+00:00", "trade", 9.91, 13.0]
["2026-09-01T18:24:55.551309+00:00", "trade", 9.91, 62.0]
["2026-09-01T18:24:55.591617+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:24:56.705197+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:56.705518+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:56.705674+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:56.722894+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:57.396210+00:00", "trade", 9.9129, 400.0]
["2026-09-01T18:24:57.531399+00:00", "trade", 9.915, 25.0]
["2026-09-01T18:24:58.572363+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:58.671077+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:58.671085+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:24:58.671629+00:00", "trade", 9.915, 2.0]
["2026-09-01T18:24:58.817084+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:58.817445+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:58.828165+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:58.903469+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:59.891540+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:24:59.895836+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:59.896313+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:24:59.997620+00:00", "trade", 9.91, 15.0]
["2026-09-01T18:25:00.007657+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:00.019661+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:00.023134+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:00.052153+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:00.061836+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:00.063264+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:00.117744+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:00.737150+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:00.895451+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:01.224307+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:01.324084+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:01.324094+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:01.333532+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:01.452608+00:00", "trade", 9.912, 1626.0]
["2026-09-01T18:25:01.514321+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:01.553830+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:01.564273+00:00", "trade", 9.9168, 967.0]
["2026-09-01T18:25:01.654845+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:01.657727+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:02.569961+00:00", "trade", 9.9101, 220.0]
["2026-09-01T18:25:02.846735+00:00", "trade", 9.91, 800.0]
["2026-09-01T18:25:02.846781+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:02.847297+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:02.847713+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:02.917526+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:25:03.014329+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:03.136805+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:03.583395+00:00", "trade", 9.92, 15.0]
["2026-09-01T18:25:03.583401+00:00", "trade", 9.915, 15.0]
["2026-09-01T18:25:03.973939+00:00", "trade", 9.912, 2.0]
["2026-09-01T18:25:04.384747+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:25:04.385491+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:04.385972+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:04.447178+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:04.744811+00:00", "trade", 9.912, 3.0]
["2026-09-01T18:25:04.848727+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:05.156320+00:00", "trade", 9.9105, 200.0]
["2026-09-01T18:25:05.232278+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:05.232819+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:05.240928+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:05.244041+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:05.291303+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:05.783687+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:05.794578+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:06.295388+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:06.351371+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:06.364227+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:06.751417+00:00", "trade", 9.91, 66.0]
["2026-09-01T18:25:06.803817+00:00", "trade", 9.9131, 66.0]
["2026-09-01T18:25:06.931253+00:00", "trade", 9.91, 99.0]
["2026-09-01T18:25:06.986155+00:00", "trade", 9.91, 99.0]
["2026-09-01T18:25:06.986179+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:07.109367+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:07.530267+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:25:07.530913+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:07.530953+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:09.807175+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:25:09.807201+00:00", "trade", 9.91, 2100.0]
["2026-09-01T18:25:09.807324+00:00", "trade", 9.91, 60.0]
["2026-09-01T18:25:09.807345+00:00", "trade", 9.91, 500.0]
["2026-09-01T18:25:09.807348+00:00", "trade", 9.91, 800.0]
["2026-09-01T18:25:09.807365+00:00", "trade", 9.91, 2.0]
["2026-09-01T18:25:09.807365+00:00", "trade", 9.91, 10.0]
["2026-09-01T18:25:09.807370+00:00", "trade", 9.91, 88.0]
["2026-09-01T18:25:09.807371+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:25:09.807405+00:00", "trade", 9.91, 96.0]
["2026-09-01T18:25:09.807431+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:25:09.807431+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:25:09.807431+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:25:09.807436+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:25:09.807442+00:00", "trade", 9.91, 412.0]
["2026-09-01T18:25:09.807445+00:00", "trade", 9.91, 42.0]
["2026-09-01T18:25:09.807448+00:00", "trade", 9.91, 42.0]
["2026-09-01T18:25:09.807461+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:25:09.807466+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:25:09.807466+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:25:09.807466+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:25:09.807466+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:25:09.807471+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:25:09.807486+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:25:09.807506+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:25:09.807516+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:25:09.807516+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:25:09.807611+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:25:09.807646+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:25:09.807651+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:25:09.807656+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:25:09.807661+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:25:09.807696+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.807736+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.807736+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.807741+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.807822+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.807872+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.807882+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.807922+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.807932+00:00", "trade", 9.905, 362.0]
["2026-09-01T18:25:09.807992+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.808187+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.808253+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.808413+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.808453+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.808493+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.808560+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:25:09.808694+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.808734+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.808734+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.808974+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.809130+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.809130+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.809215+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.809335+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.809536+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.809640+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:25:09.810017+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.810137+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.810166+00:00", "trade", 9.905, 139.0]
["2026-09-01T18:25:09.810229+00:00", "trade", 9.905, 900.0]
["2026-09-01T18:25:09.810286+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:25:09.810343+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:25:09.810418+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.810419+00:00", "trade", 9.905, 160.0]
["2026-09-01T18:25:09.810470+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:25:09.810527+00:00", "trade", 9.905, 651.0]
["2026-09-01T18:25:09.810894+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.811059+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:25:09.811125+00:00", "trade", 9.905, 101.0]
["2026-09-01T18:25:09.811214+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.811220+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.811255+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.812097+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.812458+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.812818+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.812853+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.814102+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:25:09.814457+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.817588+00:00", "trade", 9.91, 300.0]
["2026-09-01T18:25:09.818577+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.823608+00:00", "trade", 9.905, 700.0]
["2026-09-01T18:25:09.824661+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.908370+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.970508+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:09.970513+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:10.021163+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:10.110034+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:10.309408+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:10.309413+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:10.355071+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:10.776238+00:00", "trade", 9.9, 1000.0]
["2026-09-01T18:25:10.776530+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:25:10.776737+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:25:10.776791+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:25:10.776893+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:25:10.777131+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:25:11.109471+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:25:12.433276+00:00", "trade", 9.905, 9000.0]
["2026-09-01T18:25:12.470183+00:00", "trade", 9.905, 2212.0]
["2026-09-01T18:25:12.809656+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:25:14.119399+00:00", "trade", 9.905, 600.0]
["2026-09-01T18:25:14.122486+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:14.158907+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:14.293993+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:14.542052+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:14.739301+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:14.834483+00:00", "trade", 9.9, 9000.0]
["2026-09-01T18:25:14.835529+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:14.835850+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:14.840651+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:14.855858+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:14.889724+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:25:14.890705+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:15.885508+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:16.183847+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:17.890420+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:25:17.962788+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:17.963224+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:18.033170+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:18.391100+00:00", "trade", 9.905, 700.0]
["2026-09-01T18:25:19.288510+00:00", "trade", 9.9077, 1.0]
["2026-09-01T18:25:19.683144+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:22.005782+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:22.006333+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:25:22.006396+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:25:22.117417+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:22.123506+00:00", "trade", 9.9, 21.0]
["2026-09-01T18:25:22.957543+00:00", "trade", 9.9115, 20.0]
["2026-09-01T18:25:23.177408+00:00", "trade", 9.9066, 460.0]
["2026-09-01T18:25:24.060407+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:24.419510+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:25.868317+00:00", "trade", 9.905, 1100.0]
["2026-09-01T18:25:25.869989+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:25:26.454328+00:00", "trade", 9.9093, 200.0]
["2026-09-01T18:25:26.928485+00:00", "trade", 9.9101, 100.0]
["2026-09-01T18:25:28.458720+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:28.922858+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:25:29.013443+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:25:29.429848+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:25:29.453658+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:25:29.483688+00:00", "trade", 9.905, 90.0]
["2026-09-01T18:25:30.007684+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:30.498728+00:00", "trade", 9.9064, 1.0]
["2026-09-01T18:25:31.591184+00:00", "trade", 9.9086, 30.0]
["2026-09-01T18:25:31.608135+00:00", "trade", 9.9, 37.0]
["2026-09-01T18:25:31.608219+00:00", "trade", 9.9, 163.0]
["2026-09-01T18:25:31.608823+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:31.608823+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:31.608903+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:31.609179+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:31.609224+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:31.609299+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:31.609339+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:31.609780+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:31.610346+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:31.616702+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:25:31.618065+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:31.878703+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:25:32.959211+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:33.511959+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:33.602382+00:00", "trade", 9.9072, 38.0]
["2026-09-01T18:25:33.644398+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:33.650340+00:00", "trade", 9.91, 92.0]
["2026-09-01T18:25:34.381503+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:25:34.727356+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:34.757166+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:36.458718+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:37.149440+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:25:37.584559+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:25:37.584559+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:25:37.584574+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:25:37.584577+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:25:37.584628+00:00", "trade", 9.905, 596.0]
["2026-09-01T18:25:37.584670+00:00", "trade", 9.91, 600.0]
["2026-09-01T18:25:37.584709+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:25:37.584724+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:25:37.585293+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:25:37.585293+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:25:37.585295+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:25:37.585355+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:25:37.585641+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:25:37.585645+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:37.585813+00:00", "trade", 9.91, 300.0]
["2026-09-01T18:25:37.585999+00:00", "trade", 9.91, 2400.0]
["2026-09-01T18:25:37.611050+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:37.646945+00:00", "trade", 9.91, 12.0]
["2026-09-01T18:25:37.647008+00:00", "trade", 9.91, 88.0]
["2026-09-01T18:25:37.647983+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:37.648023+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:37.911429+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:40.030518+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:40.167724+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:40.541301+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:40.601299+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:40.665842+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:40.923404+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:41.254154+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:41.402447+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:42.808301+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:42.879726+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:43.138981+00:00", "trade", 9.905, 7.0]
["2026-09-01T18:25:43.139568+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:43.156801+00:00", "trade", 9.9, 7.0]
["2026-09-01T18:25:43.718037+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:43.757367+00:00", "trade", 9.9101, 1.0]
["2026-09-01T18:25:44.181338+00:00", "trade", 9.905, 8.0]
["2026-09-01T18:25:45.191272+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:45.262902+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:45.262962+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:45.263694+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:45.312971+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:45.955994+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:25:46.148786+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:46.374477+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:46.517868+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:47.300266+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:47.505549+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:47.782076+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:48.359653+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:48.436014+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:48.455432+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:25:49.317689+00:00", "trade", 9.9113, 100.0]
["2026-09-01T18:25:50.482916+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:50.620113+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:52.189378+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:25:52.407303+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:52.597724+00:00", "trade", 9.91, 73.0]
["2026-09-01T18:25:52.598321+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:52.598326+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:52.598326+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:52.616795+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:25:53.247727+00:00", "trade", 9.905, 18.0]
["2026-09-01T18:25:53.247754+00:00", "trade", 9.9, 18.0]
["2026-09-01T18:25:53.247760+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:25:53.247784+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:25:53.247932+00:00", "trade", 9.905, 37.0]
["2026-09-01T18:25:53.268929+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:53.567880+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:54.631142+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:25:54.876583+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:54.893950+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:55.218894+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:25:55.220375+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:55.230644+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:55.317045+00:00", "trade", 9.9086, 58.0]
["2026-09-01T18:25:55.398874+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:55.616992+00:00", "trade", 9.905, 900.0]
["2026-09-01T18:25:55.630461+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:25:55.646618+00:00", "trade", 9.905, 700.0]
["2026-09-01T18:25:56.079394+00:00", "trade", 9.9077, 52.0]
["2026-09-01T18:25:56.335579+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:56.555879+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:25:56.705297+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:56.706101+00:00", "trade", 9.91, 2100.0]
["2026-09-01T18:25:56.706143+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:25:56.706303+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:25:56.706309+00:00", "trade", 9.91, 300.0]
["2026-09-01T18:25:56.706315+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:25:56.706340+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:56.706415+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:56.706558+00:00", "trade", 9.91, 429.0]
["2026-09-01T18:25:56.706790+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:25:56.707097+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:56.707097+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:56.709818+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:56.711481+00:00", "trade", 9.905, 600.0]
["2026-09-01T18:25:56.803448+00:00", "trade", 9.905, 600.0]
["2026-09-01T18:25:56.805629+00:00", "trade", 9.905, 1400.0]
["2026-09-01T18:25:59.036710+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:59.523199+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:25:59.524173+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:59.524574+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:25:59.575529+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:25:59.576071+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:00.007697+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:00.462916+00:00", "trade", 9.9029, 400.0]
["2026-09-01T18:26:00.590999+00:00", "trade", 9.9108, 200.0]
["2026-09-01T18:26:02.222236+00:00", "trade", 9.905, 600.0]
["2026-09-01T18:26:02.891798+00:00", "trade", 9.905, 80.0]
["2026-09-01T18:26:03.981502+00:00", "trade", 9.9051, 5.0]
["2026-09-01T18:26:04.155384+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:26:04.290801+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:04.291122+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:04.292730+00:00", "trade", 9.905, 1000.0]
["2026-09-01T18:26:04.377156+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:04.545311+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:26:04.545366+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:04.545807+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:04.586064+00:00", "trade", 9.9099, 73.0]
["2026-09-01T18:26:04.822900+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:04.824843+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:26:05.034889+00:00", "trade", 9.9087, 100.0]
["2026-09-01T18:26:06.235506+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:26:08.242608+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:08.243009+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:08.243089+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:08.243490+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:08.243530+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:08.652928+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:08.653659+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:09.173379+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:09.822762+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:10.004185+00:00", "trade", 9.9102, 200.0]
["2026-09-01T18:26:10.866100+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:10.866541+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:11.723425+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:26:11.836518+00:00", "trade", 9.9037, 99.0]
["2026-09-01T18:26:12.540166+00:00", "trade", 9.9077, 2.0]
["2026-09-01T18:26:13.898207+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:13.898207+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:13.898684+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:14.028973+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:14.944322+00:00", "trade", 9.9065, 18.0]
["2026-09-01T18:26:14.946993+00:00", "trade", 9.905, 615.0]
["2026-09-01T18:26:14.948205+00:00", "trade", 9.905, 248.0]
["2026-09-01T18:26:15.256644+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:15.579712+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:15.580183+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:15.583591+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:15.769773+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:17.207925+00:00", "trade", 9.9065, 6.0]
["2026-09-01T18:26:17.208990+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:26:17.881539+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:18.522513+00:00", "trade", 9.9057, 19.0]
["2026-09-01T18:26:20.843321+00:00", "trade", 9.9059, 982.0]
["2026-09-01T18:26:20.843363+00:00", "trade", 9.9059, 1111.0]
["2026-09-01T18:26:21.091431+00:00", "trade", 9.905, 8.0]
["2026-09-01T18:26:21.409119+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:21.409605+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:22.092703+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:22.412011+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:22.412051+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:22.412051+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:22.448149+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:26:22.787039+00:00", "trade", 9.905, 23.0]
["2026-09-01T18:26:22.787207+00:00", "trade", 9.905, 6.0]
["2026-09-01T18:26:22.986082+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:26:23.554393+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:26:25.236090+00:00", "trade", 9.91, 15.0]
["2026-09-01T18:26:26.637012+00:00", "trade", 9.905, 30.0]
["2026-09-01T18:26:26.815537+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:26:26.926485+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:26.926505+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:26.926816+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:26.926881+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:26.927923+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:26.942162+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:27.014549+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:27.859711+00:00", "trade", 9.9077, 5.0]
["2026-09-01T18:26:28.762410+00:00", "trade", 9.9088, 200.0]
["2026-09-01T18:26:28.808170+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:28.925719+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:30.007739+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:31.487107+00:00", "trade", 9.905, 11.0]
["2026-09-01T18:26:32.251093+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:26:33.515486+00:00", "trade", 9.905, 89.0]
["2026-09-01T18:26:33.717310+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:26:34.158990+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:34.159391+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:34.498542+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:34.499063+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:34.791928+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:26:34.793142+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:26:34.796171+00:00", "trade", 9.905, 411.0]
["2026-09-01T18:26:34.825774+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:35.484325+00:00", "trade", 9.905, 11.0]
["2026-09-01T18:26:37.937697+00:00", "trade", 9.9088, 100.0]
["2026-09-01T18:26:37.958185+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:37.958626+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:38.104684+00:00", "trade", 9.9062, 575.0]
["2026-09-01T18:26:38.105766+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:26:38.105766+00:00", "trade", 9.905, 89.0]
["2026-09-01T18:26:38.106344+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:26:39.494725+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:39.495166+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:39.824032+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:39.870833+00:00", "trade", 9.9087, 30.0]
["2026-09-01T18:26:40.151237+00:00", "trade", 9.9001, 77.0]
["2026-09-01T18:26:40.586388+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:40.698273+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:41.649567+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:26:42.288155+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:26:43.610426+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:43.610862+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:44.501713+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:44.502174+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:44.507462+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:44.507933+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:44.508369+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:44.508875+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:44.542189+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:44.548372+00:00", "trade", 9.905, 1200.0]
["2026-09-01T18:26:44.594694+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:26:44.714103+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:44.722252+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:45.034965+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:45.668115+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:26:45.669171+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:45.669212+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:45.669252+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:45.669613+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:45.675753+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:26:45.677090+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:45.766402+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:46.210926+00:00", "trade", 9.905, 700.0]
["2026-09-01T18:26:46.212026+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:46.493239+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:46.493720+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:46.498000+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:46.498481+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:46.640258+00:00", "trade", 9.9062, 10.0]
["2026-09-01T18:26:46.641646+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:46.735031+00:00", "trade", 9.9063, 50.0]
["2026-09-01T18:26:48.732944+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:48.733425+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:48.733636+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:48.741033+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:48.749067+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:49.080821+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:49.723738+00:00", "trade", 9.9009, 984.0]
["2026-09-01T18:26:49.909108+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:49.915353+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:49.915794+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:51.327634+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:26:51.345983+00:00", "trade", 9.905, 1000.0]
["2026-09-01T18:26:51.377264+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:26:51.377985+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:26:51.385777+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:26:51.385873+00:00", "trade", 9.91, 304.0]
["2026-09-01T18:26:51.385876+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:26:51.386315+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:26:51.386402+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:26:51.386411+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:26:51.386414+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:26:51.386414+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:26:51.386502+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:26:51.386504+00:00", "trade", 9.905, 900.0]
["2026-09-01T18:26:51.386508+00:00", "trade", 9.91, 2700.0]
["2026-09-01T18:26:51.386788+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:51.386793+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:51.386949+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:51.387229+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:51.394351+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:51.394558+00:00", "trade", 9.91, 3.0]
["2026-09-01T18:26:51.395113+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:51.397060+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:26:51.399378+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:26:51.479979+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:51.537201+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:51.933832+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:26:51.934409+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:52.059861+00:00", "trade", 9.9, 203.0]
["2026-09-01T18:26:52.631633+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:26:52.856817+00:00", "trade", 9.9077, 4.0]
["2026-09-01T18:26:53.552547+00:00", "trade", 9.91, 50.0]
["2026-09-01T18:26:54.446707+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:54.447143+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:54.447584+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:54.447624+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:54.553625+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:26:54.555019+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:54.555460+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:55.718037+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:55.718518+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:56.148586+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:26:56.403875+00:00", "trade", 9.9, 1082.0]
["2026-09-01T18:26:58.902832+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:26:58.907322+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:26:59.554258+00:00", "trade", 9.9035, 20.0]
["2026-09-01T18:27:00.007766+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:00.670930+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:27:00.968604+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:27:00.968691+00:00", "trade", 9.9, 42.0]
["2026-09-01T18:27:00.968694+00:00", "trade", 9.9, 52.0]
["2026-09-01T18:27:00.968827+00:00", "trade", 9.9, 6.0]
["2026-09-01T18:27:00.969346+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:00.969346+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:00.969626+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:00.970108+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:00.974864+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:01.836947+00:00", "trade", 9.9102, 1.0]
["2026-09-01T18:27:03.402643+00:00", "trade", 9.905, 600.0]
["2026-09-01T18:27:03.451548+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:27:03.472345+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:27:03.582789+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:27:03.582798+00:00", "trade", 9.905, 25.0]
["2026-09-01T18:27:03.582819+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:27:03.582834+00:00", "trade", 9.905, 25.0]
["2026-09-01T18:27:03.582852+00:00", "trade", 9.91, 8.0]
["2026-09-01T18:27:03.582861+00:00", "trade", 9.905, 8.0]
["2026-09-01T18:27:03.582897+00:00", "trade", 9.905, 236.0]
["2026-09-01T18:27:03.583222+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:27:03.600678+00:00", "trade", 9.91, 236.0]
["2026-09-01T18:27:03.811768+00:00", "trade", 9.9069, 2.0]
["2026-09-01T18:27:04.748745+00:00", "trade", 9.9051, 4.0]
["2026-09-01T18:27:05.480672+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:27:05.488954+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:27:05.488978+00:00", "trade", 9.905, 900.0]
["2026-09-01T18:27:05.488978+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:27:05.489026+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:27:05.489408+00:00", "trade", 9.91, 76.0]
["2026-09-01T18:27:05.489411+00:00", "trade", 9.91, 71.0]
["2026-09-01T18:27:05.489414+00:00", "trade", 9.91, 10.0]
["2026-09-01T18:27:05.489420+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:27:05.489666+00:00", "trade", 9.91, 1208.0]
["2026-09-01T18:27:05.489693+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:05.558819+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:27:06.380662+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:27:06.407690+00:00", "trade", 9.9082, 200.0]
["2026-09-01T18:27:07.050837+00:00", "trade", 9.9116, 400.0]
["2026-09-01T18:27:07.054256+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:27:07.054352+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:27:07.057281+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:27:07.063214+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:27:07.066059+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:27:07.285424+00:00", "trade", 9.905, 20.0]
["2026-09-01T18:27:07.629309+00:00", "trade", 9.9062, 3.0]
["2026-09-01T18:27:07.649261+00:00", "trade", 9.9062, 1.0]
["2026-09-01T18:27:07.768091+00:00", "trade", 9.9062, 1.0]
["2026-09-01T18:27:07.910014+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:27:10.399491+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:10.641265+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:10.667763+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:10.667763+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:10.668254+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:10.682178+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:10.682659+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:11.421183+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:12.022261+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:12.513102+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:12.581217+00:00", "trade", 9.9036, 99.0]
["2026-09-01T18:27:12.915758+00:00", "trade", 9.9049, 2.0]
["2026-09-01T18:27:12.968179+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:27:13.131421+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:13.131897+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:13.580562+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:13.581039+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:13.613797+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:13.614907+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:27:13.937381+00:00", "trade", 9.9031, 99.0]
["2026-09-01T18:27:14.015525+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:14.030070+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:14.144838+00:00", "trade", 9.9025, 2000.0]
["2026-09-01T18:27:14.333548+00:00", "trade", 9.9003, 99.0]
["2026-09-01T18:27:14.347378+00:00", "trade", 9.9036, 99.0]
["2026-09-01T18:27:14.692141+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:15.021213+00:00", "trade", 9.905, 25.0]
["2026-09-01T18:27:15.021222+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:27:15.021387+00:00", "trade", 9.905, 74.0]
["2026-09-01T18:27:15.213897+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:15.213992+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:15.216809+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:15.217095+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:15.226908+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:15.228898+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:15.246475+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:15.247768+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:15.291332+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:15.358043+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:15.609861+00:00", "trade", 9.9033, 99.0]
["2026-09-01T18:27:15.683199+00:00", "trade", 9.9033, 99.0]
["2026-09-01T18:27:15.953379+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:16.271550+00:00", "trade", 9.9001, 99.0]
["2026-09-01T18:27:16.435253+00:00", "trade", 9.9035, 56.0]
["2026-09-01T18:27:16.689049+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:17.007990+00:00", "trade", 9.9035, 99.0]
["2026-09-01T18:27:17.282571+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:17.283052+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:17.283127+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:17.287453+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:17.300414+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:17.300895+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:17.358632+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:17.374119+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:17.375582+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:17.478988+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:17.606685+00:00", "trade", 9.9019, 99.0]
["2026-09-01T18:27:17.695736+00:00", "trade", 9.905, 99.0]
["2026-09-01T18:27:17.695983+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:17.951000+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:18.017043+00:00", "trade", 9.9049, 5.0]
["2026-09-01T18:27:18.022759+00:00", "trade", 9.9049, 4.0]
["2026-09-01T18:27:18.270109+00:00", "trade", 9.9003, 99.0]
["2026-09-01T18:27:19.351968+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:19.353583+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:27:19.467027+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:27:19.571177+00:00", "trade", 9.9077, 1.0]
["2026-09-01T18:27:19.662540+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:19.663061+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:19.678992+00:00", "trade", 9.9031, 99.0]
["2026-09-01T18:27:19.680347+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:19.807132+00:00", "trade", 9.9077, 100.0]
["2026-09-01T18:27:19.958800+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:20.275759+00:00", "trade", 9.9033, 99.0]
["2026-09-01T18:27:20.360969+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:20.913135+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:20.914704+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:21.019741+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:21.064355+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:21.280924+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:21.343205+00:00", "trade", 9.905, 99.0]
["2026-09-01T18:27:21.613688+00:00", "trade", 9.9103, 100.0]
["2026-09-01T18:27:21.632209+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:21.632218+00:00", "trade", 9.905, 99.0]
["2026-09-01T18:27:21.684326+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:22.004671+00:00", "trade", 9.9036, 99.0]
["2026-09-01T18:27:22.064432+00:00", "trade", 9.905, 600.0]
["2026-09-01T18:27:22.465522+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:27:22.465537+00:00", "trade", 9.905, 25.0]
["2026-09-01T18:27:22.465573+00:00", "trade", 9.905, 211.0]
["2026-09-01T18:27:22.465591+00:00", "trade", 9.91, 211.0]
["2026-09-01T18:27:22.493980+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:22.494417+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:22.519458+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:27:22.633062+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:22.658253+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:27:22.955394+00:00", "trade", 9.9031, 99.0]
["2026-09-01T18:27:23.046773+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:23.211245+00:00", "trade", 9.9077, 100.0]
["2026-09-01T18:27:23.278942+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:23.366158+00:00", "trade", 9.9036, 99.0]
["2026-09-01T18:27:23.602195+00:00", "trade", 9.9031, 99.0]
["2026-09-01T18:27:25.023368+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:25.025578+00:00", "trade", 9.9052, 57.0]
["2026-09-01T18:27:25.284890+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:25.340558+00:00", "trade", 9.905, 99.0]
["2026-09-01T18:27:25.612245+00:00", "trade", 9.9002, 99.0]
["2026-09-01T18:27:25.789074+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:27:25.789077+00:00", "trade", 9.91, 350.0]
["2026-09-01T18:27:25.790090+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:25.790090+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:25.790130+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:25.790130+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:25.793404+00:00", "trade", 9.9063, 1.0]
["2026-09-01T18:27:25.851093+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:27:25.852112+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:25.852273+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:25.853070+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:25.855495+00:00", "trade", 9.9047, 2.0]
["2026-09-01T18:27:25.856553+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:25.913854+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:25.952250+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:26.287938+00:00", "trade", 9.9031, 99.0]
["2026-09-01T18:27:26.368222+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:26.480055+00:00", "trade", 9.91, 1100.0]
["2026-09-01T18:27:26.514000+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:27:26.529511+00:00", "trade", 9.91, 55.0]
["2026-09-01T18:27:26.634364+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:26.688209+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:27:26.690973+00:00", "trade", 9.9001, 99.0]
["2026-09-01T18:27:26.692028+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:26.986482+00:00", "trade", 9.9003, 99.0]
["2026-09-01T18:27:27.089032+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:27:27.180593+00:00", "trade", 9.9, 274.0]
["2026-09-01T18:27:27.690289+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:27.691351+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:28.007957+00:00", "trade", 9.9036, 99.0]
["2026-09-01T18:27:28.009016+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:28.353117+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:28.354206+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:28.669562+00:00", "trade", 9.9003, 99.0]
["2026-09-01T18:27:29.284342+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:29.607373+00:00", "trade", 9.9031, 99.0]
["2026-09-01T18:27:29.689669+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:30.007789+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:30.008387+00:00", "trade", 9.9002, 99.0]
["2026-09-01T18:27:31.018153+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:31.021395+00:00", "trade", 9.905, 365.0]
["2026-09-01T18:27:31.236303+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:27:31.336558+00:00", "trade", 9.9036, 99.0]
["2026-09-01T18:27:31.694318+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:31.948157+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:32.013442+00:00", "trade", 9.9036, 99.0]
["2026-09-01T18:27:32.264725+00:00", "trade", 9.9036, 99.0]
["2026-09-01T18:27:32.358674+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:32.724984+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:27:32.724984+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:27:32.725140+00:00", "trade", 9.905, 98.0]
["2026-09-01T18:27:33.004031+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:33.007259+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:33.007720+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:33.007760+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:33.008196+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:33.013880+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:33.028955+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:33.029406+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:33.280989+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:33.282084+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:27:33.599223+00:00", "trade", 9.902, 99.0]
["2026-09-01T18:27:33.669840+00:00", "trade", 9.905, 101.0]
["2026-09-01T18:27:33.685898+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:33.686938+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:33.878445+00:00", "trade", 9.905, 43.0]
["2026-09-01T18:27:33.951380+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:34.005229+00:00", "trade", 9.902, 99.0]
["2026-09-01T18:27:34.042028+00:00", "trade", 9.9063, 211.0]
["2026-09-01T18:27:34.277081+00:00", "trade", 9.905, 99.0]
["2026-09-01T18:27:34.277732+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:34.277732+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:34.375586+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:34.574921+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:27:34.575366+00:00", "trade", 9.905, 11.0]
["2026-09-01T18:27:34.696124+00:00", "trade", 9.9035, 99.0]
["2026-09-01T18:27:35.008648+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:35.009129+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:35.785260+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:27:36.027876+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:36.347656+00:00", "trade", 9.9036, 99.0]
["2026-09-01T18:27:36.423291+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:27:36.683938+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:37.013094+00:00", "trade", 9.9036, 99.0]
["2026-09-01T18:27:37.086163+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:37.086353+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:37.086684+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:37.088022+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:37.091245+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:37.119572+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:37.120364+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:37.548198+00:00", "trade", 9.9, 4.0]
["2026-09-01T18:27:37.548198+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:27:37.548405+00:00", "trade", 9.9, 96.0]
["2026-09-01T18:27:37.549072+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:37.549273+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:37.569075+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.018387+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.020111+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:27:38.025458+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:27:38.025461+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:27:38.026071+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.026071+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.026071+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.026146+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.026426+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.044875+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.064040+00:00", "trade", 9.905, 601.0]
["2026-09-01T18:27:38.065043+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.065043+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.065043+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.065123+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.077433+00:00", "trade", 9.9, 11.0]
["2026-09-01T18:27:38.081120+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:27:38.082129+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.082565+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.083046+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.106657+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.268867+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.269348+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.343157+00:00", "trade", 9.9017, 99.0]
["2026-09-01T18:27:38.343765+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.524910+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.646562+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:27:38.647432+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.647432+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.647552+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.701730+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:38.701771+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:40.030321+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:40.045447+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:40.154801+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:27:41.663371+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:41.671816+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:41.713625+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:42.137762+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:42.182527+00:00", "trade", 9.9, 13.0]
["2026-09-01T18:27:42.183060+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:42.183381+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:42.396041+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:43.481123+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:44.759294+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:27:44.760274+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:27:44.771183+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:44.771584+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:44.771584+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:45.304921+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:45.620180+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:45.620200+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:27:45.621017+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:45.622099+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:45.650452+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:45.701603+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:46.326903+00:00", "trade", 9.905, 1800.0]
["2026-09-01T18:27:46.326956+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:27:46.344807+00:00", "trade", 9.905, 120.0]
["2026-09-01T18:27:47.025681+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:27:47.025681+00:00", "trade", 9.9, 1900.0]
["2026-09-01T18:27:47.025697+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:27:47.025697+00:00", "trade", 9.9, 399.0]
["2026-09-01T18:27:47.025713+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:47.026190+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:47.026190+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:47.026475+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:47.026916+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:47.037276+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:47.042117+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:47.060686+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:47.093216+00:00", "trade", 9.9071, 5.0]
["2026-09-01T18:27:47.265498+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:27:47.265673+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:47.278405+00:00", "trade", 9.9, 20.0]
["2026-09-01T18:27:47.278489+00:00", "trade", 9.9, 20.0]
["2026-09-01T18:27:47.302340+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:47.345618+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:47.346041+00:00", "trade", 9.9, 8900.0]
["2026-09-01T18:27:47.346616+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:47.346656+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:47.347252+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:47.413570+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:27:47.441556+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:47.525399+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:27:47.748283+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:27:47.748980+00:00", "trade", 9.9, 775.0]
["2026-09-01T18:27:47.748983+00:00", "trade", 9.9, 3225.0]
["2026-09-01T18:27:47.749147+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:47.749468+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:47.749548+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:47.776372+00:00", "trade", 9.906, 17.0]
["2026-09-01T18:27:48.327230+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:27:48.327513+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:27:48.328293+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:48.384556+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:48.763597+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:27:48.764448+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:27:48.765556+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:48.776864+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:27:48.812709+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:27:48.813696+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:48.813816+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:48.878854+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:27:49.441808+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:49.448970+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:27:49.449213+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:27:50.767687+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:50.841913+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:51.134849+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:52.450267+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:27:53.453507+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:27:53.617537+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:53.617983+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:54.259346+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:54.847146+00:00", "trade", 9.906, 1.0]
["2026-09-01T18:27:54.920281+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:54.920762+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:54.966737+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:55.018755+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:55.269952+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:55.475853+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:27:55.645928+00:00", "trade", 9.9016, 12.0]
["2026-09-01T18:27:55.646301+00:00", "trade", 9.9016, 1.0]
["2026-09-01T18:27:55.759875+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:55.761795+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:55.761870+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:55.761915+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:55.777202+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:56.009639+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:56.768346+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:56.768837+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:56.857061+00:00", "trade", 9.9031, 10.0]
["2026-09-01T18:27:56.858069+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:56.873970+00:00", "trade", 9.9031, 1.0]
["2026-09-01T18:27:57.009072+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:27:57.033183+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:27:57.767182+00:00", "trade", 9.9031, 1.0]
["2026-09-01T18:27:59.044167+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:59.044418+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:59.329435+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:59.329435+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:59.375289+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:59.458877+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:27:59.590871+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:59.647896+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:59.649400+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:27:59.649766+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:00.007816+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:00.127010+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:00.285205+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:00.444298+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:00.447020+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:00.448904+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:00.448919+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:00.494728+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:00.568230+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:00.568679+00:00", "trade", 9.9, 528.0]
["2026-09-01T18:28:00.568691+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:00.568724+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:00.568939+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:00.569150+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:00.569260+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:00.569265+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:00.569711+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:00.663424+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:00.663464+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:00.663905+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:00.850688+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:00.950079+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:00.978352+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:01.522307+00:00", "trade", 9.9, 40.0]
["2026-09-01T18:28:01.710511+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:01.712893+00:00", "trade", 9.905, 1200.0]
["2026-09-01T18:28:01.799172+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:01.832424+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:28:02.393629+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:03.718531+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:04.305049+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:04.404190+00:00", "trade", 9.9, 172.0]
["2026-09-01T18:28:04.404193+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:28:04.404205+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:28:04.404209+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:28:04.404211+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:28:04.404214+00:00", "trade", 9.9, 600.0]
["2026-09-01T18:28:04.404250+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:04.404266+00:00", "trade", 9.9, 2.0]
["2026-09-01T18:28:04.404266+00:00", "trade", 9.9, 50.0]
["2026-09-01T18:28:04.404266+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:28:04.404266+00:00", "trade", 9.9, 51.0]
["2026-09-01T18:28:04.404266+00:00", "trade", 9.9, 11.0]
["2026-09-01T18:28:04.404272+00:00", "trade", 9.9, 900.0]
["2026-09-01T18:28:04.404272+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:28:04.404275+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:04.404281+00:00", "trade", 9.9, 600.0]
["2026-09-01T18:28:04.404287+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:04.404287+00:00", "trade", 9.9, 1200.0]
["2026-09-01T18:28:04.404290+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:28:04.404290+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:28:04.404293+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:28:04.404296+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:28:04.404299+00:00", "trade", 9.9, 50.0]
["2026-09-01T18:28:04.404299+00:00", "trade", 9.9, 19.0]
["2026-09-01T18:28:04.404302+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:28:04.404302+00:00", "trade", 9.9, 900.0]
["2026-09-01T18:28:04.404305+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:04.404308+00:00", "trade", 9.9, 50.0]
["2026-09-01T18:28:04.404308+00:00", "trade", 9.9, 22.0]
["2026-09-01T18:28:04.404311+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:04.404311+00:00", "trade", 9.9, 900.0]
["2026-09-01T18:28:04.404323+00:00", "trade", 9.9, 104.0]
["2026-09-01T18:28:04.404332+00:00", "trade", 9.9, 485.0]
["2026-09-01T18:28:04.404437+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:28:04.404446+00:00", "trade", 9.9, 39.0]
["2026-09-01T18:28:04.404565+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:04.404575+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:04.404581+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:04.404581+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:04.404585+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:04.404585+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:04.404585+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:04.404591+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:04.404591+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:04.404591+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:04.404591+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:04.404610+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:04.404645+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:04.404661+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:04.404685+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.404716+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.404786+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.404861+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.404881+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.404881+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.404900+00:00", "trade", 9.9, 42.0]
["2026-09-01T18:28:04.404903+00:00", "trade", 9.9, 1130.0]
["2026-09-01T18:28:04.404916+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:04.404916+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:04.404918+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:04.404951+00:00", "trade", 9.9, 611.0]
["2026-09-01T18:28:04.404960+00:00", "trade", 9.9, 7.0]
["2026-09-01T18:28:04.405050+00:00", "trade", 9.9, 7.0]
["2026-09-01T18:28:04.405051+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:04.405066+00:00", "trade", 9.9, 793.0]
["2026-09-01T18:28:04.405066+00:00", "trade", 9.9, 870.0]
["2026-09-01T18:28:04.405066+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.405072+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.405080+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:04.405112+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.405162+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.405165+00:00", "trade", 9.9, 611.0]
["2026-09-01T18:28:04.405197+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.405347+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.405402+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.405558+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.405603+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.405603+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.405763+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.405873+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.405898+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.406034+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:28:04.406204+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.406395+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.406645+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.407081+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.407522+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.408515+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.408605+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.408926+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.408926+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.409522+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.409692+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.410776+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:28:04.411615+00:00", "trade", 9.895, 400.0]
["2026-09-01T18:28:04.411687+00:00", "trade", 9.895, 140.0]
["2026-09-01T18:28:04.412589+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.412649+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.412941+00:00", "trade", 9.9, 167.0]
["2026-09-01T18:28:04.413196+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.413206+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.413211+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.413377+00:00", "trade", 9.9, 475.0]
["2026-09-01T18:28:04.413526+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.413526+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.413567+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.413577+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.413887+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.413963+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.414008+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.414048+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.414048+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.414048+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.414048+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.414262+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:28:04.414264+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:28:04.414484+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.415286+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.415996+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:28:04.417807+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:28:04.418204+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:28:04.418670+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:28:04.421830+00:00", "trade", 9.9, 29537.0]
["2026-09-01T18:28:04.422272+00:00", "trade", 9.895, 5.0]
["2026-09-01T18:28:04.429622+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:28:04.434009+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:28:04.435263+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:28:04.435840+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.437104+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:04.438080+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.441377+00:00", "trade", 9.895, 25.0]
["2026-09-01T18:28:04.441401+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:28:04.441428+00:00", "trade", 9.895, 5.0]
["2026-09-01T18:28:04.441458+00:00", "trade", 9.89, 5.0]
["2026-09-01T18:28:04.441581+00:00", "trade", 9.895, 37.0]
["2026-09-01T18:28:04.477357+00:00", "trade", 9.9, 192.0]
["2026-09-01T18:28:04.477423+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:04.479847+00:00", "trade", 9.9, 8.0]
["2026-09-01T18:28:04.480491+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.480746+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.552933+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.706858+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.772481+00:00", "trade", 9.9, 6.0]
["2026-09-01T18:28:04.772481+00:00", "trade", 9.9, 2.0]
["2026-09-01T18:28:04.772484+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:28:04.773386+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.773391+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.773853+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.773872+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:04.879478+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:05.148763+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:05.194835+00:00", "trade", 9.9041, 600.0]
["2026-09-01T18:28:05.635432+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:28:05.637600+00:00", "trade", 9.895, 31.0]
["2026-09-01T18:28:05.718949+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:28:05.799186+00:00", "trade", 9.8969, 1.0]
["2026-09-01T18:28:05.922954+00:00", "trade", 9.8977, 1.0]
["2026-09-01T18:28:05.930089+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:06.020243+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:06.023035+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:06.100366+00:00", "trade", 9.895, 1800.0]
["2026-09-01T18:28:06.177788+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:06.694244+00:00", "trade", 9.895, 600.0]
["2026-09-01T18:28:06.767829+00:00", "trade", 9.895, 700.0]
["2026-09-01T18:28:06.916911+00:00", "trade", 9.895, 7700.0]
["2026-09-01T18:28:06.926543+00:00", "trade", 9.895, 20.0]
["2026-09-01T18:28:06.927153+00:00", "trade", 9.895, 600.0]
["2026-09-01T18:28:06.928225+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:06.951322+00:00", "trade", 9.895, 7.0]
["2026-09-01T18:28:07.184195+00:00", "trade", 9.9, 16.0]
["2026-09-01T18:28:07.184496+00:00", "trade", 9.9, 799.0]
["2026-09-01T18:28:07.184556+00:00", "trade", 9.9, 600.0]
["2026-09-01T18:28:07.184850+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:07.184850+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:07.184865+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:07.184902+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:07.184995+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:07.185346+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:07.197064+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:28:07.211163+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:07.211431+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:28:07.211434+00:00", "trade", 9.9, 140.0]
["2026-09-01T18:28:07.211434+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:07.211437+00:00", "trade", 9.9, 700.0]
["2026-09-01T18:28:07.211437+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:28:07.211464+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:07.211468+00:00", "trade", 9.9, 1600.0]
["2026-09-01T18:28:07.211470+00:00", "trade", 9.9, 800.0]
["2026-09-01T18:28:07.211473+00:00", "trade", 9.9, 1800.0]
["2026-09-01T18:28:07.211476+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:07.211476+00:00", "trade", 9.9, 73.0]
["2026-09-01T18:28:07.211479+00:00", "trade", 9.9, 700.0]
["2026-09-01T18:28:07.211523+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:07.211543+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:07.211543+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:07.211583+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:07.211643+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:07.211648+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:07.211663+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:07.211749+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:07.211777+00:00", "trade", 9.9, 30.0]
["2026-09-01T18:28:07.211780+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:28:07.211783+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:07.211783+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:07.211789+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:28:07.211795+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:07.211804+00:00", "trade", 9.9, 700.0]
["2026-09-01T18:28:07.211804+00:00", "trade", 9.9, 42.0]
["2026-09-01T18:28:07.211807+00:00", "trade", 9.9, 2900.0]
["2026-09-01T18:28:07.211813+00:00", "trade", 9.9, 3700.0]
["2026-09-01T18:28:07.211994+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:07.211994+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:07.211999+00:00", "trade", 9.9, 800.0]
["2026-09-01T18:28:07.211999+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:07.212003+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:07.212005+00:00", "trade", 9.9, 4800.0]
["2026-09-01T18:28:07.212024+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:07.212084+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:07.212105+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:28:07.212114+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212120+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212160+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212160+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212165+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212165+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212165+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212165+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212169+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212169+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212169+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212309+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:07.212395+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212441+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:07.212465+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212475+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212515+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212540+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212570+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212676+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212676+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212691+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212756+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212756+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212796+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212796+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212796+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212821+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212876+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212876+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212876+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212876+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.212956+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.213036+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.213152+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.213154+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:07.213237+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.213317+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.213352+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.213513+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.214011+00:00", "trade", 9.9, 592.0]
["2026-09-01T18:28:07.214119+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:28:07.214259+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.214259+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.214355+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.214716+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.216555+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.219318+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:07.231170+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:07.231173+00:00", "trade", 9.905, 700.0]
["2026-09-01T18:28:07.231173+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:28:07.231179+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:07.231179+00:00", "trade", 9.905, 3446.0]
["2026-09-01T18:28:07.249664+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:07.316187+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.423585+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:28:07.574916+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:07.615579+00:00", "trade", 9.9097, 9000.0]
["2026-09-01T18:28:07.701863+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:07.702350+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:28:07.865941+00:00", "trade", 9.9, 9000.0]
["2026-09-01T18:28:07.974896+00:00", "trade", 9.9033, 100.0]
["2026-09-01T18:28:08.201163+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:08.201835+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:08.201835+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:08.201835+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:08.201835+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:08.201835+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:08.268900+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:08.268905+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:08.268940+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:08.793720+00:00", "trade", 9.9073, 2000.0]
["2026-09-01T18:28:09.037022+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:28:09.042288+00:00", "trade", 9.9064, 2.0]
["2026-09-01T18:28:09.042652+00:00", "trade", 9.9064, 1.0]
["2026-09-01T18:28:09.121349+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:28:09.141860+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:28:09.154752+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:28:09.348144+00:00", "trade", 9.9, 9000.0]
["2026-09-01T18:28:09.404134+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:09.404773+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:09.404773+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:10.094471+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:10.095854+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:10.705934+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:10.705934+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:10.706370+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:12.404830+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:28:12.869072+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:13.007086+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:28:13.315773+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:13.466586+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:13.467017+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:13.467047+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:14.228392+00:00", "trade", 9.9099, 21.0]
["2026-09-01T18:28:16.195148+00:00", "trade", 9.9001, 25.0]
["2026-09-01T18:28:16.196957+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:16.197433+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:16.299907+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:16.300388+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:16.592770+00:00", "trade", 9.9043, 24.0]
["2026-09-01T18:28:17.210152+00:00", "trade", 9.9015, 6.0]
["2026-09-01T18:28:17.998862+00:00", "trade", 9.9039, 100.0]
["2026-09-01T18:28:18.547350+00:00", "trade", 9.9039, 100.0]
["2026-09-01T18:28:18.700203+00:00", "trade", 9.9035, 999.0]
["2026-09-01T18:28:18.769753+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:18.769753+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:19.450255+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:19.450731+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:20.089042+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:20.152906+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:20.886121+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:20.886121+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:21.492080+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:21.767950+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:21.768156+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:21.768396+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:21.789612+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:22.384766+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:22.656960+00:00", "trade", 9.9001, 500.0]
["2026-09-01T18:28:22.678057+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:22.729595+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:23.185147+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:23.185588+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:24.168267+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:24.168748+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:25.257432+00:00", "trade", 9.905, 700.0]
["2026-09-01T18:28:25.257480+00:00", "trade", 9.9, 1300.0]
["2026-09-01T18:28:25.306716+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:25.306716+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:25.307433+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:25.514385+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:25.911441+00:00", "trade", 9.9023, 1211.0]
["2026-09-01T18:28:26.063133+00:00", "trade", 9.9064, 10.0]
["2026-09-01T18:28:26.261710+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:26.481697+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:26.563245+00:00", "trade", 9.905, 11.0]
["2026-09-01T18:28:26.690373+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:26.792080+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:27.056579+00:00", "trade", 9.9041, 413.0]
["2026-09-01T18:28:27.722741+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:27.830055+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:30.007843+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:31.057622+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:28:31.090360+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:31.191510+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:31.480854+00:00", "trade", 9.905, 344.0]
["2026-09-01T18:28:31.531515+00:00", "trade", 9.905, 370.0]
["2026-09-01T18:28:31.531527+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:28:31.531722+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:31.531749+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:31.531900+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:34.294033+00:00", "trade", 9.9043, 62.0]
["2026-09-01T18:28:35.017358+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:35.163561+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:35.329738+00:00", "trade", 9.905, 7.0]
["2026-09-01T18:28:36.279005+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:36.482865+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:36.482880+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:36.482900+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:36.482980+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:36.495018+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:36.501008+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:36.545047+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:36.993912+00:00", "trade", 9.9008, 15.0]
["2026-09-01T18:28:37.073783+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:37.075061+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:37.075502+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:37.158689+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:28:37.160048+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:37.360667+00:00", "trade", 9.9025, 11.0]
["2026-09-01T18:28:37.362554+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:37.431257+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:37.709715+00:00", "trade", 9.905, 150.0]
["2026-09-01T18:28:38.105864+00:00", "trade", 9.9015, 1102.0]
["2026-09-01T18:28:38.951337+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:38.956588+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:38.957633+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:38.957633+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:38.958074+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:39.008168+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:39.152184+00:00", "trade", 9.9001, 2000.0]
["2026-09-01T18:28:40.292379+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:42.541734+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:42.541761+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:42.541788+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:42.541806+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:28:42.541977+00:00", "trade", 9.905, 296.0]
["2026-09-01T18:28:42.543045+00:00", "trade", 9.9007, 50.0]
["2026-09-01T18:28:42.543636+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:42.544639+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:42.977702+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:43.491217+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:44.134956+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:44.134956+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:45.453583+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:45.454706+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:45.454706+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:45.454867+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:45.456946+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:45.456946+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:45.572260+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:45.572300+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:45.572461+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:45.773643+00:00", "trade", 9.9, 20.0]
["2026-09-01T18:28:46.737448+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:46.763089+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:46.869061+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:28:46.870083+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:46.870123+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:46.870605+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:46.925797+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:28:46.927144+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:46.927625+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:46.935068+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:46.975066+00:00", "trade", 9.905, 1800.0]
["2026-09-01T18:28:46.976353+00:00", "trade", 9.9048, 62.0]
["2026-09-01T18:28:46.980653+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:46.981678+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:46.982721+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:46.983202+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:46.984279+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:46.990149+00:00", "trade", 9.905, 5300.0]
["2026-09-01T18:28:46.991434+00:00", "trade", 9.905, 108.0]
["2026-09-01T18:28:46.991494+00:00", "trade", 9.904, 55.0]
["2026-09-01T18:28:47.023342+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:47.024696+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:47.037094+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:47.253356+00:00", "trade", 9.905, 8400.0]
["2026-09-01T18:28:47.254640+00:00", "trade", 9.905, 172.0]
["2026-09-01T18:28:47.313917+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:28:47.328673+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:28:47.328733+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:28:47.328931+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:47.505571+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:47.775098+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:47.915943+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:47.955024+00:00", "trade", 9.9099, 200.0]
["2026-09-01T18:28:48.397499+00:00", "trade", 9.91, 8800.0]
["2026-09-01T18:28:48.398807+00:00", "trade", 9.9095, 198.0]
["2026-09-01T18:28:48.398870+00:00", "trade", 9.9074, 93.0]
["2026-09-01T18:28:48.398936+00:00", "trade", 9.9061, 59.0]
["2026-09-01T18:28:48.400831+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:48.457127+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:48.476659+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:28:48.525585+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:28:49.313162+00:00", "trade", 9.9037, 100.0]
["2026-09-01T18:28:49.473704+00:00", "trade", 9.91, 8700.0]
["2026-09-01T18:28:49.474979+00:00", "trade", 9.9097, 186.0]
["2026-09-01T18:28:49.497912+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:49.499343+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:49.500438+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:49.526576+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:28:49.527854+00:00", "trade", 9.9094, 50.0]
["2026-09-01T18:28:49.529793+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:28:49.594889+00:00", "trade", 9.908, 46.0]
["2026-09-01T18:28:49.924679+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:49.932082+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:49.968363+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:50.498611+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:28:50.986553+00:00", "trade", 9.9021, 100.0]
["2026-09-01T18:28:51.438159+00:00", "trade", 9.9064, 5.0]
["2026-09-01T18:28:51.440568+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:28:52.779967+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:52.780483+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:53.793417+00:00", "trade", 9.9013, 700.0]
["2026-09-01T18:28:56.494175+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:56.496535+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:56.864868+00:00", "trade", 9.9074, 900.0]
["2026-09-01T18:28:56.874470+00:00", "trade", 9.9028, 200.0]
["2026-09-01T18:28:56.875116+00:00", "trade", 9.9047, 200.0]
["2026-09-01T18:28:56.879856+00:00", "trade", 9.907, 200.0]
["2026-09-01T18:28:56.884751+00:00", "trade", 9.9064, 300.0]
["2026-09-01T18:28:56.890708+00:00", "trade", 9.9047, 100.0]
["2026-09-01T18:28:56.899342+00:00", "trade", 9.9043, 1000.0]
["2026-09-01T18:28:56.913232+00:00", "trade", 9.908, 200.0]
["2026-09-01T18:28:57.084963+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:28:58.127336+00:00", "trade", 9.905, 172.0]
["2026-09-01T18:28:58.579373+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:00.007861+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:00.144540+00:00", "trade", 9.9001, 31.0]
["2026-09-01T18:29:01.663414+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:01.664090+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:01.664879+00:00", "trade", 9.91, 2.0]
["2026-09-01T18:29:01.773590+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:29:01.926098+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:29:01.981399+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:01.981835+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:02.679477+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:29:02.680866+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:03.889381+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:03.889657+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:03.889657+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:03.915162+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:04.751384+00:00", "trade", 9.9023, 4.0]
["2026-09-01T18:29:04.971251+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:05.101969+00:00", "trade", 9.9037, 500.0]
["2026-09-01T18:29:07.313811+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:07.313811+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:07.314327+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:07.315931+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:07.316407+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:07.584689+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:10.323737+00:00", "trade", 9.9072, 38.0]
["2026-09-01T18:29:10.529727+00:00", "trade", 9.9072, 38.0]
["2026-09-01T18:29:10.614630+00:00", "trade", 9.9078, 300.0]
["2026-09-01T18:29:10.619691+00:00", "trade", 9.9078, 200.0]
["2026-09-01T18:29:10.622686+00:00", "trade", 9.9078, 100.0]
["2026-09-01T18:29:11.257206+00:00", "trade", 9.9077, 12.0]
["2026-09-01T18:29:12.219444+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:12.225127+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:12.300506+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:13.253528+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:29:13.333142+00:00", "trade", 9.905, 407.0]
["2026-09-01T18:29:13.334429+00:00", "trade", 9.9039, 50.0]
["2026-09-01T18:29:13.656981+00:00", "trade", 9.9001, 50.0]
["2026-09-01T18:29:13.826434+00:00", "trade", 9.91, 2.0]
["2026-09-01T18:29:14.002992+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:29:14.002992+00:00", "trade", 9.905, 53.0]
["2026-09-01T18:29:14.009052+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:29:14.009145+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:29:14.288278+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:14.288759+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:15.631535+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:29:15.631544+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:29:15.631682+00:00", "trade", 9.905, 452.0]
["2026-09-01T18:29:15.729799+00:00", "trade", 9.905, 600.0]
["2026-09-01T18:29:15.729826+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:29:15.729949+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:29:15.729982+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:29:17.135410+00:00", "trade", 9.9077, 80.0]
["2026-09-01T18:29:18.400756+00:00", "trade", 9.9079, 28.0]
["2026-09-01T18:29:19.042862+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:19.043303+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:19.043624+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:19.051187+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:19.092795+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:19.529733+00:00", "trade", 9.9043, 20.0]
["2026-09-01T18:29:20.194448+00:00", "trade", 9.9022, 2.0]
["2026-09-01T18:29:20.559442+00:00", "trade", 9.9001, 8.0]
["2026-09-01T18:29:21.421843+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:21.423236+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:21.425567+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:21.492060+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:22.700700+00:00", "trade", 9.905, 411.0]
["2026-09-01T18:29:22.701987+00:00", "trade", 9.905, 51.0]
["2026-09-01T18:29:23.480744+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:23.673589+00:00", "trade", 9.9037, 51.0]
["2026-09-01T18:29:25.553802+00:00", "trade", 9.905, 11.0]
["2026-09-01T18:29:26.485358+00:00", "trade", 9.905, 600.0]
["2026-09-01T18:29:26.492554+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:29:26.542340+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:29:26.543700+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:26.553677+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:29:27.796064+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:27.897099+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:27.897180+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:28.867758+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:29:28.918314+00:00", "trade", 9.9029, 200.0]
["2026-09-01T18:29:29.263152+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:29:30.007883+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:30.645353+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:31.817907+00:00", "trade", 9.9032, 100.0]
["2026-09-01T18:29:31.848288+00:00", "trade", 9.9032, 60.0]
["2026-09-01T18:29:31.857908+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:31.858309+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:31.873475+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:35.050266+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:35.050742+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:35.054827+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:35.110744+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:29:35.112644+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:29:35.887531+00:00", "trade", 9.905, 106.0]
["2026-09-01T18:29:35.887600+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:29:35.888658+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:35.889134+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:36.059032+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:39.623660+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:40.325741+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:29:40.531733+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:29:41.020167+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:41.397432+00:00", "trade", 9.9069, 14.0]
["2026-09-01T18:29:41.472532+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:41.710575+00:00", "trade", 9.9032, 100.0]
["2026-09-01T18:29:41.976474+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:41.976719+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:42.023971+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:42.634189+00:00", "trade", 9.902, 1000.0]
["2026-09-01T18:29:42.635476+00:00", "trade", 9.9039, 55.0]
["2026-09-01T18:29:42.635569+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:42.636050+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:42.648575+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:42.840030+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:42.840501+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:42.841353+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:42.847843+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:42.848946+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:42.850359+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:42.986272+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:43.013459+00:00", "trade", 9.905, 145.0]
["2026-09-01T18:29:43.125703+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:29:43.946593+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:44.034703+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:48.336331+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:48.397238+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:29:48.398599+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:48.399045+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:48.402738+00:00", "trade", 9.9041, 7.0]
["2026-09-01T18:29:49.531734+00:00", "trade", 9.9041, 18.0]
["2026-09-01T18:29:51.186414+00:00", "trade", 9.9031, 200.0]
["2026-09-01T18:29:51.394310+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:51.394776+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:52.875292+00:00", "trade", 9.9027, 1.0]
["2026-09-01T18:29:53.423265+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:53.423580+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:53.514306+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:55.191811+00:00", "trade", 9.905, 3500.0]
["2026-09-01T18:29:55.193098+00:00", "trade", 9.905, 68.0]
["2026-09-01T18:29:55.795489+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:55.796006+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:55.816033+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:56.044040+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:56.044566+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:56.460026+00:00", "trade", 9.905, 7.0]
["2026-09-01T18:29:56.461421+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:56.480487+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:29:56.935382+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:57.776114+00:00", "trade", 9.9031, 1.0]
["2026-09-01T18:29:57.811904+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:58.322342+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:58.490722+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:58.594799+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:58.867687+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:29:59.590507+00:00", "trade", 9.9037, 2.0]
["2026-09-01T18:30:00.007906+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:00.062117+00:00", "trade", 9.9031, 1603.0]
["2026-09-01T18:30:00.063473+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:00.063934+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:00.063954+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:00.785733+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:00.952169+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:01.287038+00:00", "trade", 9.9037, 1.0]
["2026-09-01T18:30:01.498326+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:01.498772+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:01.549518+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:02.226184+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:30:02.599136+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:02.683757+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:02.686684+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:02.687491+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:02.980948+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:03.462784+00:00", "trade", 9.9046, 200.0]
["2026-09-01T18:30:04.599067+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:05.162560+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:05.478887+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:30:05.903375+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:05.906096+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:05.927180+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:30:05.927186+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:30:05.927361+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:30:05.927858+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:06.095792+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:06.096393+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:06.108718+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:06.279999+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:07.314240+00:00", "trade", 9.9069, 100.0]
["2026-09-01T18:30:07.631452+00:00", "trade", 9.905, 3.0]
["2026-09-01T18:30:07.632622+00:00", "trade", 9.905, 1489.0]
["2026-09-01T18:30:07.632811+00:00", "trade", 9.905, 1293.0]
["2026-09-01T18:30:07.634095+00:00", "trade", 9.9047, 64.0]
["2026-09-01T18:30:08.063436+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:08.063877+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:08.068826+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:30:08.138246+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:30:08.509475+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:08.510062+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:08.543672+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:10.231307+00:00", "trade", 9.905, 807.0]
["2026-09-01T18:30:10.327737+00:00", "trade", 9.9046, 9.0]
["2026-09-01T18:30:10.533733+00:00", "trade", 9.9046, 9.0]
["2026-09-01T18:30:10.616138+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:30:10.678830+00:00", "trade", 9.9001, 100.0]
["2026-09-01T18:30:10.878815+00:00", "trade", 9.9064, 3.0]
["2026-09-01T18:30:10.879178+00:00", "trade", 9.9064, 1.0]
["2026-09-01T18:30:11.750314+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:11.750354+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:11.894797+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:11.964422+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:11.964426+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:30:11.964984+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:11.965179+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:11.965460+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:12.119676+00:00", "trade", 9.9069, 23.0]
["2026-09-01T18:30:13.064621+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:13.318183+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:13.567901+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:14.893125+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:30:15.190766+00:00", "trade", 9.9001, 100.0]
["2026-09-01T18:30:15.583292+00:00", "trade", 9.9047, 400.0]
["2026-09-01T18:30:15.914526+00:00", "trade", 9.9069, 10.0]
["2026-09-01T18:30:16.433910+00:00", "trade", 9.9064, 2.0]
["2026-09-01T18:30:16.434283+00:00", "trade", 9.9064, 1.0]
["2026-09-01T18:30:16.832609+00:00", "trade", 9.9064, 2.0]
["2026-09-01T18:30:16.832976+00:00", "trade", 9.9064, 1.0]
["2026-09-01T18:30:16.910813+00:00", "trade", 9.905, 3800.0]
["2026-09-01T18:30:16.912103+00:00", "trade", 9.9049, 60.0]
["2026-09-01T18:30:16.912166+00:00", "trade", 9.9049, 107.0]
["2026-09-01T18:30:16.917673+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:16.917693+00:00", "trade", 9.9, 448.0]
["2026-09-01T18:30:16.918230+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:16.918515+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:16.921071+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:16.925446+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:30:16.926835+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:16.937480+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:17.216937+00:00", "trade", 9.9058, 6.0]
["2026-09-01T18:30:18.404726+00:00", "trade", 9.9047, 25.0]
["2026-09-01T18:30:18.542949+00:00", "trade", 9.905, 118.0]
["2026-09-01T18:30:18.694912+00:00", "trade", 9.9069, 100.0]
["2026-09-01T18:30:20.609834+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:21.037430+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:21.038657+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:21.043494+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:21.137111+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:22.018927+00:00", "trade", 9.905, 179.0]
["2026-09-01T18:30:22.044807+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:22.044807+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:22.045339+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:22.154092+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:22.871085+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:22.871566+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:23.686352+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:25.136760+00:00", "trade", 9.9046, 1.0]
["2026-09-01T18:30:25.681802+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:25.849255+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:26.348946+00:00", "trade", 9.91, 10.0]
["2026-09-01T18:30:26.348961+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:30:26.699409+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:26.820126+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:27.250523+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:27.375550+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:27.377625+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:27.416282+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:27.469972+00:00", "trade", 9.903, 100.0]
["2026-09-01T18:30:29.739641+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:29.740222+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:29.758450+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:29.818780+00:00", "trade", 9.905, 1300.0]
["2026-09-01T18:30:29.819866+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:29.879127+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:30.007933+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:31.380814+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:34.319773+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:30:34.320688+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:34.320688+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:34.322848+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:34.340054+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:34.469712+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:30:35.590900+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:35.594824+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:37.766603+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:37.767074+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:38.251129+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:38.251605+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:38.916422+00:00", "trade", 9.905, 140.0]
["2026-09-01T18:30:38.923140+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:30:38.924433+00:00", "trade", 9.9042, 53.0]
["2026-09-01T18:30:39.095008+00:00", "trade", 9.905, 58.0]
["2026-09-01T18:30:39.098980+00:00", "trade", 9.91, 7.0]
["2026-09-01T18:30:39.098980+00:00", "trade", 9.91, 24.0]
["2026-09-01T18:30:39.099628+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:30:39.099628+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:30:39.099630+00:00", "trade", 9.91, 300.0]
["2026-09-01T18:30:39.099636+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:30:39.099648+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:30:39.099693+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:30:39.099696+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:30:39.099696+00:00", "trade", 9.91, 4.0]
["2026-09-01T18:30:39.099699+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:30:39.099702+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:30:39.099702+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:30:39.099705+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:30:39.099880+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:39.099991+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:30:39.099991+00:00", "trade", 9.91, 18.0]
["2026-09-01T18:30:39.099996+00:00", "trade", 9.91, 30.0]
["2026-09-01T18:30:39.100041+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:39.100201+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:39.100246+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:30:39.100281+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:39.100321+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:39.100415+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:30:39.100435+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:30:39.100442+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:39.100602+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:39.100722+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:39.102842+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:39.119573+00:00", "trade", 9.905, 59.0]
["2026-09-01T18:30:39.159757+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:30:39.218018+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:30:39.218586+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:30:39.218963+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:39.219828+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:30:39.219867+00:00", "trade", 9.9072, 50.0]
["2026-09-01T18:30:39.220487+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:30:39.224700+00:00", "trade", 9.905, 60.0]
["2026-09-01T18:30:39.300748+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:40.053396+00:00", "trade", 9.905, 58.0]
["2026-09-01T18:30:40.329732+00:00", "trade", 9.9054, 10.0]
["2026-09-01T18:30:40.535793+00:00", "trade", 9.9054, 10.0]
["2026-09-01T18:30:40.992972+00:00", "trade", 9.9029, 100.0]
["2026-09-01T18:30:41.353189+00:00", "trade", 9.9029, 100.0]
["2026-09-01T18:30:42.409978+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:42.410454+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:42.422992+00:00", "trade", 9.9068, 100.0]
["2026-09-01T18:30:42.651732+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:42.929482+00:00", "trade", 9.91, 50.0]
["2026-09-01T18:30:42.930164+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:43.403202+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:43.403243+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:45.121319+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:45.121800+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:45.122516+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:45.502192+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:30:45.896874+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:30:46.913736+00:00", "trade", 9.9058, 29.0]
["2026-09-01T18:30:47.383921+00:00", "trade", 9.9065, 15.0]
["2026-09-01T18:30:47.577523+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:47.577794+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:47.852526+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:48.084563+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:48.173484+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:48.252376+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:48.406729+00:00", "trade", 9.9063, 10.0]
["2026-09-01T18:30:48.596050+00:00", "trade", 9.9052, 15.0]
["2026-09-01T18:30:48.597767+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:48.667673+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:48.910665+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:49.202729+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:30:50.340941+00:00", "trade", 9.905, 40.0]
["2026-09-01T18:30:50.827527+00:00", "trade", 9.9099, 10.0]
["2026-09-01T18:30:52.476550+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:52.476991+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:52.477032+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:52.662600+00:00", "trade", 9.9052, 2.0]
["2026-09-01T18:30:52.663620+00:00", "trade", 9.905, 52.0]
["2026-09-01T18:30:52.818512+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:30:53.105715+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:53.105755+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:54.223918+00:00", "trade", 9.9035, 200.0]
["2026-09-01T18:30:54.225715+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:54.581500+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:54.581546+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:54.581952+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:54.932264+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:54.933106+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:57.864702+00:00", "trade", 9.91, 27.0]
["2026-09-01T18:30:57.864714+00:00", "trade", 9.905, 27.0]
["2026-09-01T18:30:58.494686+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:30:58.495383+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:00.007956+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:00.123049+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:00.123330+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:00.123495+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:01.115602+00:00", "trade", 9.905, 305.0]
["2026-09-01T18:31:01.132769+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:31:02.839350+00:00", "trade", 9.9, 102.0]
["2026-09-01T18:31:03.007017+00:00", "trade", 9.91, 78.0]
["2026-09-01T18:31:03.007044+00:00", "trade", 9.905, 78.0]
["2026-09-01T18:31:03.007260+00:00", "trade", 9.905, 3322.0]
["2026-09-01T18:31:03.008568+00:00", "trade", 9.9052, 111.0]
["2026-09-01T18:31:03.111993+00:00", "trade", 9.905, 800.0]
["2026-09-01T18:31:03.112083+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:31:03.500968+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:03.502582+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:03.502597+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:04.415149+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:04.415410+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:04.752362+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:31:05.568991+00:00", "trade", 9.9028, 100.0]
["2026-09-01T18:31:05.833293+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:05.833729+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:06.624979+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:07.180809+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:07.507438+00:00", "trade", 9.902, 1.0]
["2026-09-01T18:31:07.513657+00:00", "trade", 9.9, 101.0]
["2026-09-01T18:31:07.513675+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:07.514156+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:07.514161+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:07.762044+00:00", "trade", 9.9037, 1.0]
["2026-09-01T18:31:09.813887+00:00", "trade", 9.9057, 13.0]
["2026-09-01T18:31:10.331729+00:00", "trade", 9.9049, 6.0]
["2026-09-01T18:31:10.332893+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:31:10.537724+00:00", "trade", 9.9049, 6.0]
["2026-09-01T18:31:10.895844+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:10.896300+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:12.326903+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:12.327119+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:12.372416+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:12.865464+00:00", "trade", 9.9037, 15.0]
["2026-09-01T18:31:12.865830+00:00", "trade", 9.9037, 1.0]
["2026-09-01T18:31:14.875330+00:00", "trade", 9.905, 13.0]
["2026-09-01T18:31:14.946367+00:00", "trade", 9.9028, 300.0]
["2026-09-01T18:31:16.309895+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:16.310636+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:16.330223+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:16.915733+00:00", "trade", 9.9049, 31.0]
["2026-09-01T18:31:17.060467+00:00", "trade", 9.905, 249.0]
["2026-09-01T18:31:17.809480+00:00", "trade", 9.905, 35.0]
["2026-09-01T18:31:18.408741+00:00", "trade", 9.9049, 13.0]
["2026-09-01T18:31:18.418899+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:18.443307+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:18.804069+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:21.610855+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:31:21.611658+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:21.611941+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:31:21.628832+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:31:21.732756+00:00", "trade", 9.9064, 1.0]
["2026-09-01T18:31:22.345497+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:23.289148+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:23.296666+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:24.622022+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:31:24.622555+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:24.623072+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:25.303787+00:00", "trade", 9.9097, 63.0]
["2026-09-01T18:31:27.512816+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:27.513137+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:27.528751+00:00", "trade", 9.905, 102.0]
["2026-09-01T18:31:27.530102+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:27.553262+00:00", "trade", 9.9055, 1.0]
["2026-09-01T18:31:28.122331+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:31:28.404614+00:00", "trade", 9.9003, 111.0]
["2026-09-01T18:31:28.405889+00:00", "trade", 9.9047, 50.0]
["2026-09-01T18:31:28.408091+00:00", "trade", 9.905, 30.0]
["2026-09-01T18:31:28.867044+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:31:29.020347+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:29.556711+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:31:29.975756+00:00", "trade", 9.91, 48.0]
["2026-09-01T18:31:30.007983+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:30.127016+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:31:30.127046+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:31:30.291191+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:31:30.609306+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:30.611427+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:30.614424+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:30.813411+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:32.080432+00:00", "trade", 9.9037, 55.0]
["2026-09-01T18:31:32.080805+00:00", "trade", 9.9037, 1.0]
["2026-09-01T18:31:32.081557+00:00", "trade", 9.905, 1415.0]
["2026-09-01T18:31:32.149046+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:31:32.325956+00:00", "trade", 9.905, 115.0]
["2026-09-01T18:31:32.492074+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:31:33.010292+00:00", "trade", 9.9028, 100.0]
["2026-09-01T18:31:33.282002+00:00", "trade", 9.9028, 100.0]
["2026-09-01T18:31:33.673583+00:00", "trade", 9.9054, 500.0]
["2026-09-01T18:31:33.937382+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:34.040377+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:35.025381+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:36.180260+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:36.180540+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:36.182099+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:36.188900+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:37.722663+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:31:38.014136+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:38.016737+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:38.020431+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:38.567927+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:38.700551+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:38.700562+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:39.556645+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:40.333732+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:31:40.539772+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:31:40.799295+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:31:40.800579+00:00", "trade", 9.9051, 50.0]
["2026-09-01T18:31:40.801136+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:40.801733+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:40.803617+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:40.860312+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:40.860798+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:40.957027+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:41.955824+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:42.030291+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:42.750091+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:42.750727+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:42.754010+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:42.924104+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:44.128287+00:00", "trade", 9.9051, 57.0]
["2026-09-01T18:31:44.558961+00:00", "trade", 9.905, 1051.0]
["2026-09-01T18:31:44.864622+00:00", "trade", 9.9036, 30.0]
["2026-09-01T18:31:45.178800+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:45.198843+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:45.305950+00:00", "trade", 9.905, 237.0]
["2026-09-01T18:31:45.931914+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:31:45.931917+00:00", "trade", 9.905, 905.0]
["2026-09-01T18:31:45.932176+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:31:45.932193+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:31:45.932341+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:31:45.933625+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:31:46.001334+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:31:46.167158+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:46.917731+00:00", "trade", 9.905, 32.0]
["2026-09-01T18:31:46.956429+00:00", "trade", 9.91, 3000.0]
["2026-09-01T18:31:46.957711+00:00", "trade", 9.9098, 62.0]
["2026-09-01T18:31:47.005888+00:00", "trade", 9.905, 195.0]
["2026-09-01T18:31:47.063499+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:31:47.129061+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:31:47.129118+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:31:47.129358+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:31:47.516292+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:47.530762+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:48.062054+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:48.091368+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:48.410780+00:00", "trade", 9.9065, 19.0]
["2026-09-01T18:31:48.445669+00:00", "trade", 9.905, 95.0]
["2026-09-01T18:31:48.494292+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:31:48.598343+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:48.602062+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:49.669738+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:51.932503+00:00", "trade", 9.9046, 11.0]
["2026-09-01T18:31:52.209566+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:52.211245+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:52.215445+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:52.318480+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:52.941679+00:00", "trade", 9.905, 130.0]
["2026-09-01T18:31:53.735977+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:53.736819+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:53.736859+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:53.757819+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:54.348863+00:00", "trade", 9.9064, 5.0]
["2026-09-01T18:31:54.378564+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:31:54.556842+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:54.569948+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:31:54.570453+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:31:54.570967+00:00", "trade", 9.905, 68.0]
["2026-09-01T18:31:54.571018+00:00", "trade", 9.905, 32.0]
["2026-09-01T18:31:54.571121+00:00", "trade", 9.905, 6.0]
["2026-09-01T18:31:54.571172+00:00", "trade", 9.905, 181.0]
["2026-09-01T18:31:54.605342+00:00", "trade", 9.9063, 3.0]
["2026-09-01T18:31:54.606740+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:54.615515+00:00", "trade", 9.905, 3.0]
["2026-09-01T18:31:54.615939+00:00", "trade", 9.91, 12.0]
["2026-09-01T18:31:56.145685+00:00", "trade", 9.905, 15.0]
["2026-09-01T18:31:57.246546+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:57.246616+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:57.247202+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:57.249478+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:57.250871+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:57.265326+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:59.317595+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:59.318071+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:59.438478+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:31:59.439034+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:00.008016+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:00.649945+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:01.024270+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:01.072524+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:01.923634+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:32:02.190379+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:32:02.300682+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:02.302366+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:02.867668+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:02.948375+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:05.430662+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:05.432772+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:05.454663+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:05.814658+00:00", "trade", 9.9046, 35.0]
["2026-09-01T18:32:05.998575+00:00", "trade", 9.9034, 200.0]
["2026-09-01T18:32:06.155487+00:00", "trade", 9.9063, 13.0]
["2026-09-01T18:32:06.162722+00:00", "trade", 9.9063, 4.0]
["2026-09-01T18:32:07.596661+00:00", "trade", 9.9029, 100.0]
["2026-09-01T18:32:10.116214+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:32:10.117224+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:10.211907+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:10.220419+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:10.335729+00:00", "trade", 9.907, 8.0]
["2026-09-01T18:32:10.379919+00:00", "trade", 9.905, 92.0]
["2026-09-01T18:32:10.427215+00:00", "trade", 9.905, 8.0]
["2026-09-01T18:32:10.509371+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:10.541724+00:00", "trade", 9.9069, 8.0]
["2026-09-01T18:32:10.610506+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:10.786399+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:10.887313+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:11.169489+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:11.169502+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:32:11.169965+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:11.327220+00:00", "trade", 9.9027, 200.0]
["2026-09-01T18:32:11.530321+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:13.103122+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:13.103122+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:13.115241+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:13.141929+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:13.996283+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:14.146495+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:14.597872+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:14.598118+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:14.598203+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:14.603320+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:14.718968+00:00", "trade", 9.9028, 100.0]
["2026-09-01T18:32:14.720359+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:14.850563+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:14.851044+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:14.852603+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:15.288142+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:15.288663+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:16.015287+00:00", "trade", 9.9077, 1.0]
["2026-09-01T18:32:16.197557+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:16.302196+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:16.367776+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:32:16.737318+00:00", "trade", 9.903, 19.0]
["2026-09-01T18:32:16.919719+00:00", "trade", 9.9079, 27.0]
["2026-09-01T18:32:16.958727+00:00", "trade", 9.9053, 47.0]
["2026-09-01T18:32:16.959407+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:16.980012+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:17.026051+00:00", "trade", 9.905, 70.0]
["2026-09-01T18:32:17.220692+00:00", "trade", 9.9059, 3.0]
["2026-09-01T18:32:18.412729+00:00", "trade", 9.9054, 4.0]
["2026-09-01T18:32:18.489333+00:00", "trade", 9.905, 30.0]
["2026-09-01T18:32:18.564392+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:18.640147+00:00", "trade", 9.905, 70.0]
["2026-09-01T18:32:18.828898+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:18.932008+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:18.990662+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:19.112176+00:00", "trade", 9.9064, 7.0]
["2026-09-01T18:32:20.354138+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:32:20.649477+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:20.651445+00:00", "trade", 9.905, 1000.0]
["2026-09-01T18:32:20.693491+00:00", "trade", 9.905, 10000.0]
["2026-09-01T18:32:20.694781+00:00", "trade", 9.905, 57.0]
["2026-09-01T18:32:20.694844+00:00", "trade", 9.905, 228.0]
["2026-09-01T18:32:20.695381+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:20.700251+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:32:20.700257+00:00", "trade", 9.905, 1000.0]
["2026-09-01T18:32:20.700269+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:20.700294+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:20.700294+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:32:20.700302+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:20.700305+00:00", "trade", 9.905, 700.0]
["2026-09-01T18:32:20.700824+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:20.701105+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:20.719295+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:32:20.719419+00:00", "trade", 9.91, 300.0]
["2026-09-01T18:32:20.720030+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:20.720706+00:00", "trade", 9.9059, 54.0]
["2026-09-01T18:32:20.722150+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:20.935492+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:20.935492+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:20.935542+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:20.936980+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:21.009843+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:21.010320+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:21.062739+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:21.088149+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:21.182017+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:32:21.183015+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:21.183020+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:21.391450+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:21.756046+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:21.901136+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:21.901617+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:22.312789+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:22.313230+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:23.895365+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:23.895538+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:23.896054+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:26.849038+00:00", "trade", 9.905, 169.0]
["2026-09-01T18:32:26.850021+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:27.198549+00:00", "trade", 9.909, 1750.0]
["2026-09-01T18:32:27.198934+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:32:27.198934+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:32:27.198937+00:00", "trade", 9.91, 44.0]
["2026-09-01T18:32:27.198940+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:32:27.198946+00:00", "trade", 9.91, 13.0]
["2026-09-01T18:32:27.199497+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:27.200092+00:00", "trade", 9.9098, 3249.0]
["2026-09-01T18:32:27.200248+00:00", "trade", 9.9088, 50.0]
["2026-09-01T18:32:27.201370+00:00", "trade", 9.9098, 24.0]
["2026-09-01T18:32:27.213438+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:32:29.828293+00:00", "trade", 9.9062, 3.0]
["2026-09-01T18:32:29.828335+00:00", "trade", 9.9062, 62.0]
["2026-09-01T18:32:29.829394+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:29.829870+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:30.008028+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:30.170325+00:00", "trade", 9.905, 10000.0]
["2026-09-01T18:32:30.171613+00:00", "trade", 9.9065, 92.0]
["2026-09-01T18:32:30.171697+00:00", "trade", 9.9059, 59.0]
["2026-09-01T18:32:30.173862+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:30.173867+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:30.226917+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:32:30.227840+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:30.227880+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:31.523486+00:00", "trade", 9.9046, 18.0]
["2026-09-01T18:32:33.947586+00:00", "trade", 9.91, 50.0]
["2026-09-01T18:32:35.770551+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:35.771002+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:36.001279+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:36.001279+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:36.183081+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:36.183527+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:36.255174+00:00", "trade", 9.9046, 10.0]
["2026-09-01T18:32:37.442473+00:00", "trade", 9.91, 50.0]
["2026-09-01T18:32:39.861548+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:39.861770+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:39.862291+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:39.862933+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:39.882459+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:39.931855+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:32:39.932874+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:40.131140+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:40.270867+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:40.271303+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:40.337730+00:00", "trade", 9.906, 31.0]
["2026-09-01T18:32:40.543731+00:00", "trade", 9.906, 31.0]
["2026-09-01T18:32:41.073688+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:41.494186+00:00", "trade", 9.905, 3400.0]
["2026-09-01T18:32:41.792275+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:41.822963+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:41.860050+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:41.926914+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:41.998174+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:42.003960+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:42.026240+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:32:42.048977+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:42.085853+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:42.090283+00:00", "trade", 9.9099, 1.0]
["2026-09-01T18:32:42.100682+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:42.167164+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:42.231736+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:42.271560+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:42.327733+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:42.427976+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:42.702292+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:42.737225+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:42.755072+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:42.755072+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:42.856263+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:42.888554+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:43.142408+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:43.143440+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:43.143440+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:43.191788+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:43.234976+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:43.330207+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:43.374466+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:43.439730+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:43.490160+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:43.529565+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:43.621331+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:43.670702+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:44.424017+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:44.424533+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:44.672908+00:00", "trade", 9.9038, 2.0]
["2026-09-01T18:32:44.734949+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:44.796132+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:44.834542+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:44.877649+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:44.920348+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:44.962968+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:44.964252+00:00", "trade", 9.9051, 50.0]
["2026-09-01T18:32:45.017289+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:45.066787+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:45.168488+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:45.231581+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:46.073629+00:00", "trade", 9.9, 50.0]
["2026-09-01T18:32:46.081210+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:46.146168+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:46.215942+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:46.265984+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:46.324040+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:46.365409+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:46.434694+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:46.486670+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:46.535617+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:46.582760+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:46.626005+00:00", "trade", 9.908, 1.0]
["2026-09-01T18:32:47.244539+00:00", "trade", 9.9037, 4.0]
["2026-09-01T18:32:47.244912+00:00", "trade", 9.9037, 1.0]
["2026-09-01T18:32:47.396252+00:00", "trade", 9.906, 7.0]
["2026-09-01T18:32:47.474260+00:00", "trade", 9.9, 50.0]
["2026-09-01T18:32:47.604936+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:47.646465+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:47.721977+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:47.769673+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:47.819462+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:47.860393+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:47.916909+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:47.930982+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:47.968486+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:49.187723+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:50.157703+00:00", "trade", 9.9095, 300.0]
["2026-09-01T18:32:50.234344+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:52.088378+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:52.088378+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:52.194729+00:00", "trade", 9.9046, 11.0]
["2026-09-01T18:32:52.253669+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:52.262757+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:52.262923+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:52.263404+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:52.263404+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:52.576783+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:53.638266+00:00", "trade", 9.91, 50.0]
["2026-09-01T18:32:53.826031+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:53.826031+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:53.933069+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:53.977400+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:54.083170+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:54.152551+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:54.209677+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:54.211437+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:54.408748+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:32:54.409657+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:54.409785+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:54.410032+00:00", "trade", 9.9053, 51.0]
["2026-09-01T18:32:54.473976+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:54.501410+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:54.509610+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:54.510200+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:54.558203+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:54.606503+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:54.662018+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:54.701171+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:54.739651+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:54.982608+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:54.993255+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:55.040155+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:55.518107+00:00", "trade", 9.9034, 100.0]
["2026-09-01T18:32:55.736013+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:56.167914+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:56.258014+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:56.308219+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:56.347573+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:56.399678+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:56.451079+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:56.494782+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:56.534948+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:56.577557+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:56.617762+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:56.817277+00:00", "trade", 9.9046, 100.0]
["2026-09-01T18:32:57.703479+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:57.709450+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:57.754408+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:57.755745+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:57.805220+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:57.873494+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:57.931123+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:57.970110+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:58.017359+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:58.080494+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:58.120453+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:58.172181+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:58.465029+00:00", "trade", 9.9095, 100.0]
["2026-09-01T18:32:59.089535+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:59.090621+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:59.091102+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:32:59.135138+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:59.174414+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:59.206112+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:59.216737+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:59.284716+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:59.335056+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:32:59.376163+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:00.008060+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:00.105937+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:00.151381+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:00.172732+00:00", "trade", 9.9052, 29.0]
["2026-09-01T18:33:00.197574+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:00.252956+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:00.301001+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:00.403247+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:00.449034+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:00.498655+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:00.545473+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:00.588773+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:00.631456+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:00.679841+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:00.719470+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:00.949868+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:01.232996+00:00", "trade", 9.91, 13.0]
["2026-09-01T18:33:01.730215+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:01.781027+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:01.828089+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:02.697264+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:33:02.750701+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:33:02.758688+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:33:04.763280+00:00", "trade", 9.9058, 3.0]
["2026-09-01T18:33:05.422873+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:05.908236+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:06.359503+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:06.560209+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:06.563292+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:06.613987+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:08.493427+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:09.044341+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:09.154623+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:33:09.255602+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:10.056490+00:00", "trade", 9.905, 175.0]
["2026-09-01T18:33:10.260970+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:10.263010+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:10.339741+00:00", "trade", 9.9051, 15.0]
["2026-09-01T18:33:10.442177+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:10.443549+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:10.500455+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:10.541034+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:10.545734+00:00", "trade", 9.9051, 16.0]
["2026-09-01T18:33:10.649952+00:00", "trade", 9.9064, 100.0]
["2026-09-01T18:33:11.575524+00:00", "trade", 9.9045, 11.0]
["2026-09-01T18:33:12.399731+00:00", "trade", 9.9014, 50.0]
["2026-09-01T18:33:12.751678+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:13.567966+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:13.568447+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:13.575416+00:00", "trade", 9.9045, 100.0]
["2026-09-01T18:33:14.842719+00:00", "trade", 9.9045, 100.0]
["2026-09-01T18:33:14.848252+00:00", "trade", 9.9045, 2.0]
["2026-09-01T18:33:14.877304+00:00", "trade", 9.9057, 13.0]
["2026-09-01T18:33:14.880260+00:00", "trade", 9.9057, 4.0]
["2026-09-01T18:33:14.965732+00:00", "trade", 9.9052, 30.0]
["2026-09-01T18:33:15.006139+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:15.007555+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:15.007555+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:15.089759+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:15.133714+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:15.179741+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:15.267718+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:15.269783+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:15.270074+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:15.275442+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:15.277321+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:15.307207+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:15.576181+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:15.597787+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.077193+00:00", "trade", 9.905, 3692.0]
["2026-09-01T18:33:16.078477+00:00", "trade", 9.905, 52.0]
["2026-09-01T18:33:16.113192+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.130636+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:16.131240+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.164872+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:16.166233+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.190890+00:00", "trade", 9.91, 151.0]
["2026-09-01T18:33:16.233673+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.234154+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.235582+00:00", "trade", 9.91, 358.0]
["2026-09-01T18:33:16.262036+00:00", "trade", 9.91, 90.0]
["2026-09-01T18:33:16.263404+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.342466+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.343188+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.350029+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.350831+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.545253+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.567541+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.626271+00:00", "trade", 9.905, 4100.0]
["2026-09-01T18:33:16.669538+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.669974+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.670014+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.670736+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.671137+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.726017+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:33:16.773806+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.779202+00:00", "trade", 9.905, 3400.0]
["2026-09-01T18:33:16.786812+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.786852+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.864271+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.887005+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:16.985955+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:17.448308+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:17.448739+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:17.551624+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:17.557904+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:17.874440+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:18.200355+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:18.200380+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:18.205828+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:18.210103+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:18.442565+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:19.155046+00:00", "trade", 9.9055, 100.0]
["2026-09-01T18:33:19.189126+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:33:19.189250+00:00", "trade", 9.905, 28.0]
["2026-09-01T18:33:19.190156+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:19.268452+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:19.310705+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:20.049472+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:20.049953+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:20.050394+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:20.050835+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:20.067400+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:20.106563+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:20.107330+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:20.128450+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:20.498000+00:00", "trade", 9.9057, 100.0]
["2026-09-01T18:33:20.793319+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:20.795474+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:20.795915+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:20.797955+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:20.929477+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:20.930159+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:20.930199+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:20.936840+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:20.937281+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:21.295074+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:21.295717+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:21.296359+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:21.296880+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:21.326414+00:00", "trade", 9.9051, 4999.0]
["2026-09-01T18:33:21.327698+00:00", "trade", 9.9052, 70.0]
["2026-09-01T18:33:21.327759+00:00", "trade", 9.9052, 54.0]
["2026-09-01T18:33:21.394670+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:21.671961+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:21.672758+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:21.967618+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:22.374630+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:22.375106+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:22.375587+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:22.396673+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:22.399441+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:22.453149+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:22.502186+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:22.547446+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:22.551687+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:22.683078+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:23.205659+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:23.206060+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:23.310373+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:23.552849+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:33:23.618693+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:33:23.621078+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:33:23.903725+00:00", "trade", 9.9057, 100.0]
["2026-09-01T18:33:23.993155+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:23.993636+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:23.994192+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:24.339969+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:24.690752+00:00", "trade", 9.9055, 200.0]
["2026-09-01T18:33:24.699710+00:00", "trade", 9.9055, 200.0]
["2026-09-01T18:33:24.952905+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:26.063508+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:27.751389+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:27.988388+00:00", "trade", 9.905, 151.0]
["2026-09-01T18:33:27.989493+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:27.990014+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:27.997497+00:00", "trade", 9.91, 90.0]
["2026-09-01T18:33:27.999833+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:33:27.999857+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:28.039013+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:28.039615+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:28.040980+00:00", "trade", 9.905, 158.0]
["2026-09-01T18:33:29.877708+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:30.008083+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:30.097592+00:00", "trade", 9.9044, 13.0]
["2026-09-01T18:33:30.174735+00:00", "trade", 9.9052, 43.0]
["2026-09-01T18:33:30.245315+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:30.531734+00:00", "trade", 9.9057, 12.0]
["2026-09-01T18:33:31.786957+00:00", "trade", 9.9069, 7.0]
["2026-09-01T18:33:31.802877+00:00", "trade", 9.9069, 1.0]
["2026-09-01T18:33:32.632041+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:33.045483+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:33.046976+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:33.047578+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:33.094514+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:33.094991+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:33.095801+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:33.149645+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:33.150482+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:33.150943+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:33.167162+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:33.185405+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:33.217111+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:33.498446+00:00", "trade", 9.9057, 10.0]
["2026-09-01T18:33:33.804438+00:00", "trade", 9.9064, 1.0]
["2026-09-01T18:33:34.086189+00:00", "trade", 9.905, 272.0]
["2026-09-01T18:33:34.552759+00:00", "trade", 9.9035, 350.0]
["2026-09-01T18:33:34.939512+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:34.940314+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:34.940750+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:34.941191+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:35.498896+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:35.508339+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:35.593342+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:35.593927+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:35.594408+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:35.594408+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:35.594964+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:35.617894+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:35.618415+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:35.618891+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:35.832323+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:35.832764+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:37.133315+00:00", "trade", 9.9036, 25.0]
["2026-09-01T18:33:37.134951+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:33:37.135011+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:33:38.275134+00:00", "trade", 9.9052, 1.0]
["2026-09-01T18:33:38.276255+00:00", "trade", 9.9, 1507.0]
["2026-09-01T18:33:38.313496+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:39.305974+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:39.306009+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:39.475291+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:39.477231+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:39.477667+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:39.590264+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:39.606588+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:39.911870+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:33:40.057188+00:00", "trade", 9.905, 618.0]
["2026-09-01T18:33:40.087214+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:33:40.087217+00:00", "trade", 9.9, 13.0]
["2026-09-01T18:33:40.087241+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:33:40.087241+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:33:40.087431+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:40.087776+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:40.087776+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:40.087842+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:40.097058+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:40.097855+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:40.100238+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:33:40.100442+00:00", "trade", 9.905, 146.0]
["2026-09-01T18:33:40.100494+00:00", "trade", 9.905, 191.0]
["2026-09-01T18:33:40.127721+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:40.127721+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:40.150235+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:40.312611+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:33:40.313074+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:33:40.313078+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:33:40.313078+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:33:40.313084+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:40.313137+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:40.313578+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:40.314094+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:40.314580+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:40.333741+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:40.341733+00:00", "trade", 9.9048, 25.0]
["2026-09-01T18:33:40.367596+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:40.381421+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:40.547731+00:00", "trade", 9.9048, 24.0]
["2026-09-01T18:33:40.603572+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:40.740076+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:40.987077+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:41.169140+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:42.116801+00:00", "trade", 9.9043, 6.0]
["2026-09-01T18:33:42.118565+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:42.142613+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:42.142613+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:42.142893+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:42.143270+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:42.143374+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:42.143775+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:42.196155+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:42.196190+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:42.849452+00:00", "trade", 9.9, 50.0]
["2026-09-01T18:33:42.850043+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:42.850083+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:42.850324+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:42.850564+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:42.857340+00:00", "trade", 9.9058, 100.0]
["2026-09-01T18:33:42.858718+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:42.947234+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:43.393780+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:43.394040+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:43.441358+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:43.478686+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:43.479127+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:43.935320+00:00", "trade", 9.9043, 100.0]
["2026-09-01T18:33:44.167273+00:00", "trade", 9.9054, 100.0]
["2026-09-01T18:33:45.175998+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:33:45.176130+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:33:45.312895+00:00", "trade", 9.9055, 10.0]
["2026-09-01T18:33:45.317878+00:00", "trade", 9.9054, 7.0]
["2026-09-01T18:33:45.317932+00:00", "trade", 9.9054, 8.0]
["2026-09-01T18:33:45.921201+00:00", "trade", 9.905, 338.0]
["2026-09-01T18:33:46.117926+00:00", "trade", 9.9001, 10700.0]
["2026-09-01T18:33:46.118988+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:46.119133+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:46.119212+00:00", "trade", 9.9015, 86.0]
["2026-09-01T18:33:46.119273+00:00", "trade", 9.9015, 51.0]
["2026-09-01T18:33:46.136444+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:46.172420+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:46.172851+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:46.192124+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:46.282681+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:46.357735+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:46.405904+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:46.451090+00:00", "trade", 9.901, 945.0]
["2026-09-01T18:33:46.564491+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:48.492588+00:00", "trade", 9.9, 13.0]
["2026-09-01T18:33:48.492837+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:48.493123+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:48.493198+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:48.493238+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:48.495553+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:48.526807+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:48.551892+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:48.552394+00:00", "trade", 9.905, 66.0]
["2026-09-01T18:33:48.553255+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:48.639475+00:00", "trade", 9.9001, 2184.0]
["2026-09-01T18:33:48.898049+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:48.980595+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:49.327846+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:33:49.327886+00:00", "trade", 9.905, 134.0]
["2026-09-01T18:33:49.327997+00:00", "trade", 9.905, 66.0]
["2026-09-01T18:33:49.649148+00:00", "trade", 9.9008, 1800.0]
["2026-09-01T18:33:49.657965+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:49.658325+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:49.659042+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:49.672604+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:50.521442+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:33:50.536471+00:00", "trade", 9.9001, 11.0]
["2026-09-01T18:33:50.650716+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:50.659070+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:50.662438+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:33:50.662862+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:50.666651+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:50.709806+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:50.710840+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:50.734014+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:33:50.735021+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:33:50.837922+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:50.848242+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:50.940110+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:50.940591+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:51.628019+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:51.683556+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:51.725771+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:51.772462+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:52.725918+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:52.775449+00:00", "trade", 9.9034, 2.0]
["2026-09-01T18:33:53.133911+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:53.320805+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:53.321286+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:53.607811+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:33:53.612815+00:00", "trade", 9.905, 6.0]
["2026-09-01T18:33:54.508249+00:00", "trade", 9.9047, 100.0]
["2026-09-01T18:33:55.111410+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:33:55.241954+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:55.360591+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:55.360711+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:56.802753+00:00", "trade", 9.9047, 300.0]
["2026-09-01T18:33:56.810996+00:00", "trade", 9.9047, 600.0]
["2026-09-01T18:33:56.828940+00:00", "trade", 9.9047, 500.0]
["2026-09-01T18:33:56.837531+00:00", "trade", 9.9048, 100.0]
["2026-09-01T18:33:56.853397+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:56.895025+00:00", "trade", 9.9047, 500.0]
["2026-09-01T18:33:56.896409+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:57.328229+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:57.328711+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:58.297347+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:58.707596+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:33:59.276147+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:34:00.008110+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:34:00.176738+00:00", "trade", 9.9013, 45.0]
["2026-09-01T18:34:01.326907+00:00", "trade", 9.91, 4.0]
["2026-09-01T18:34:01.330152+00:00", "trade", 9.901, 200.0]
["2026-09-01T18:34:01.717190+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:34:01.717352+00:00", "trade", 9.9, 551.0]
["2026-09-01T18:34:01.717817+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:34:01.718151+00:00", "trade", 9.9, 149.0]
["2026-09-01T18:34:01.724686+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:34:01.727717+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:34:01.742585+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:34:01.780589+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:34:01.780676+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:34:01.780977+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:34:01.781034+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:34:01.781160+00:00", "trade", 9.905, 245.0]
["2026-09-01T18:34:01.874827+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:34:01.927548+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:34:01.927572+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:34:02.162138+00:00", "trade", 9.904, 300.0]
["2026-09-01T18:34:03.224736+00:00", "trade", 9.905, 9000.0]
["2026-09-01T18:34:03.226026+00:00", "trade", 9.9034, 90.0]
["2026-09-01T18:34:03.226092+00:00", "trade", 9.9034, 54.0]
["2026-09-01T18:34:03.282825+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:34:03.368309+00:00", "trade", 9.9, 5434.0]
["2026-09-01T18:34:03.368718+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:34:03.368745+00:00", "trade", 9.9, 3.0]
["2026-09-01T18:34:03.368745+00:00", "trade", 9.9, 8.0]
["2026-09-01T18:34:03.368748+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:03.368759+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:34:03.368760+00:00", "trade", 9.9, 6600.0]
["2026-09-01T18:34:03.368764+00:00", "trade", 9.9, 30.0]
["2026-09-01T18:34:03.368766+00:00", "trade", 9.9, 600.0]
["2026-09-01T18:34:03.368770+00:00", "trade", 9.9, 2900.0]
["2026-09-01T18:34:03.368772+00:00", "trade", 9.9, 900.0]
["2026-09-01T18:34:03.368805+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:34:03.368827+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:34:03.368827+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:34:03.368829+00:00", "trade", 9.9, 89.0]
["2026-09-01T18:34:03.368893+00:00", "trade", 9.9, 2011.0]
["2026-09-01T18:34:03.368995+00:00", "trade", 9.9, 1266.0]
["2026-09-01T18:34:03.369001+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:34:03.369005+00:00", "trade", 9.9, 1000.0]
["2026-09-01T18:34:03.369005+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:03.369007+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:34:03.369010+00:00", "trade", 9.9, 2.0]
["2026-09-01T18:34:03.369079+00:00", "trade", 9.9, 1300.0]
["2026-09-01T18:34:03.369089+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:34:03.369144+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:34:03.369190+00:00", "trade", 9.9, 2011.0]
["2026-09-01T18:34:03.369204+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:34:03.369244+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:34:03.369302+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:34:03.369332+00:00", "trade", 9.9, 2.0]
["2026-09-01T18:34:03.369365+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:34:03.369470+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:34:03.369494+00:00", "trade", 9.9, 8.0]
["2026-09-01T18:34:03.369505+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:34:03.369626+00:00", "trade", 9.9, 111.0]
["2026-09-01T18:34:03.369700+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:34:03.369747+00:00", "trade", 9.901, 200.0]
["2026-09-01T18:34:03.369761+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:34:03.369761+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:34:03.369762+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:34:03.369765+00:00", "trade", 9.9, 600.0]
["2026-09-01T18:34:03.369771+00:00", "trade", 9.9, 167.0]
["2026-09-01T18:34:03.369771+00:00", "trade", 9.9, 96.0]
["2026-09-01T18:34:03.369771+00:00", "trade", 9.9, 140.0]
["2026-09-01T18:34:03.369771+00:00", "trade", 9.9, 123.0]
["2026-09-01T18:34:03.369781+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.369781+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.369826+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.369828+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:34:03.369864+00:00", "trade", 9.9, 263.0]
["2026-09-01T18:34:03.369916+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.370129+00:00", "trade", 9.9, 13.0]
["2026-09-01T18:34:03.370197+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.370255+00:00", "trade", 9.9, 231.0]
["2026-09-01T18:34:03.370302+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.370330+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:34:03.370367+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.370387+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.370392+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.371099+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.371299+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.371400+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.371906+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.372339+00:00", "trade", 9.9, 42.0]
["2026-09-01T18:34:03.372372+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.372562+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.372602+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.372637+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.372728+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.372798+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.372833+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.372898+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.372988+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.373254+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.373264+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.373324+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.374136+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.374828+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.375274+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.376396+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.376777+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.377634+00:00", "trade", 9.895, 1153.0]
["2026-09-01T18:34:03.377836+00:00", "trade", 9.895, 21.0]
["2026-09-01T18:34:03.378511+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.378542+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.378557+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.378567+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.379054+00:00", "trade", 9.895, 600.0]
["2026-09-01T18:34:03.380636+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.381067+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.381559+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.382090+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.382115+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.383047+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.383067+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.385383+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.385398+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.389367+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.389392+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.389412+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.389558+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.389593+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.389984+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.389984+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.389994+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:34:03.392555+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.392926+00:00", "trade", 9.9, 61.0]
["2026-09-01T18:34:03.393121+00:00", "trade", 9.9018, 53.0]
["2026-09-01T18:34:03.393229+00:00", "trade", 9.9, 50.0]
["2026-09-01T18:34:03.393437+00:00", "trade", 9.9013, 50.0]
["2026-09-01T18:34:03.393491+00:00", "trade", 9.9013, 50.0]
["2026-09-01T18:34:03.393548+00:00", "trade", 9.9, 53.0]
["2026-09-01T18:34:03.393948+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.395196+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.399996+00:00", "trade", 9.895, 400.0]
["2026-09-01T18:34:03.400110+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:34:03.400980+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.404388+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.404884+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.413083+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.459044+00:00", "trade", 9.895, 1.0]
["2026-09-01T18:34:03.466997+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.467458+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.483656+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.554048+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.555447+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.577158+00:00", "trade", 9.9021, 800.0]
["2026-09-01T18:34:03.657033+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.669856+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:34:03.691299+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.714144+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.752899+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:34:03.753389+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:34:03.753846+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:34:03.754760+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:03.767561+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:04.450553+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:34:04.492319+00:00", "trade", 9.895, 125.0]
["2026-09-01T18:34:04.554017+00:00", "trade", 9.895, 250.0]
["2026-09-01T18:34:04.612885+00:00", "trade", 9.895, 50.0]
["2026-09-01T18:34:04.785484+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:05.033974+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:05.203545+00:00", "trade", 9.895, 116.0]
["2026-09-01T18:34:05.600987+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:34:06.602059+00:00", "trade", 9.895, 5.0]
["2026-09-01T18:34:06.603482+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:06.603507+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:06.649671+00:00", "trade", 9.895, 9000.0]
["2026-09-01T18:34:06.650961+00:00", "trade", 9.8964, 87.0]
["2026-09-01T18:34:06.651024+00:00", "trade", 9.8973, 71.0]
["2026-09-01T18:34:06.707751+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:06.777673+00:00", "trade", 9.9036, 100.0]
["2026-09-01T18:34:07.015394+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:34:07.015421+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:09.768196+00:00", "trade", 9.9033, 100.0]
["2026-09-01T18:34:09.794700+00:00", "trade", 9.8965, 1.0]
["2026-09-01T18:34:09.796872+00:00", "trade", 9.895, 1.0]
["2026-09-01T18:34:09.892916+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:10.835365+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:10.835936+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:10.835936+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:10.839445+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:34:11.021682+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:11.720948+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:11.721344+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:11.721790+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:11.871556+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:11.941738+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:11.942634+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:34:11.943918+00:00", "trade", 9.8974, 50.0]
["2026-09-01T18:34:11.985832+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:11.986354+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:13.565665+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:13.565946+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:13.588033+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:15.145483+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:15.655857+00:00", "trade", 9.9032, 100.0]
["2026-09-01T18:34:15.913527+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:17.053310+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:17.154124+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:17.309914+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:17.309990+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:17.684083+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:19.453506+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:34:19.515029+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:34:19.666372+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:19.666848+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:19.677654+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:20.784546+00:00", "trade", 9.895, 50.0]
["2026-09-01T18:34:20.785851+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:20.786337+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:20.786337+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:20.795014+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:34:21.464921+00:00", "trade", 9.895, 500.0]
["2026-09-01T18:34:21.464933+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:34:21.464936+00:00", "trade", 9.895, 1000.0]
["2026-09-01T18:34:21.464954+00:00", "trade", 9.9, 18.0]
["2026-09-01T18:34:21.464970+00:00", "trade", 9.895, 600.0]
["2026-09-01T18:34:21.465312+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:21.465312+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:34:21.465357+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:21.465591+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:21.465912+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:21.465967+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:21.470036+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:21.506408+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:21.540704+00:00", "trade", 9.9031, 100.0]
["2026-09-01T18:34:21.966495+00:00", "trade", 9.9029, 100.0]
["2026-09-01T18:34:22.309831+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:22.559108+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:25.050368+00:00", "trade", 9.8999, 7.0]
["2026-09-01T18:34:25.257989+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:25.502906+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:25.503588+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:25.504029+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:26.997712+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:26.998193+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:27.080208+00:00", "trade", 9.8999, 9000.0]
["2026-09-01T18:34:27.081342+00:00", "trade", 9.895, 6.0]
["2026-09-01T18:34:27.081492+00:00", "trade", 9.8988, 62.0]
["2026-09-01T18:34:27.142856+00:00", "trade", 9.9, 55.0]
["2026-09-01T18:34:27.142919+00:00", "trade", 9.9, 45.0]
["2026-09-01T18:34:27.143944+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:27.738351+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:27.750666+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:27.750713+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:27.750996+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:27.922654+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:28.219506+00:00", "trade", 9.9018, 3.0]
["2026-09-01T18:34:28.317891+00:00", "trade", 9.8929, 1069.0]
["2026-09-01T18:34:28.543208+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:28.748490+00:00", "trade", 9.895, 9000.0]
["2026-09-01T18:34:28.749082+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:28.749774+00:00", "trade", 9.8949, 52.0]
["2026-09-01T18:34:28.749834+00:00", "trade", 9.897, 69.0]
["2026-09-01T18:34:28.773266+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:28.773851+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:28.893452+00:00", "trade", 9.895, 10.0]
["2026-09-01T18:34:29.924655+00:00", "trade", 9.895, 9000.0]
["2026-09-01T18:34:29.925261+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:29.925946+00:00", "trade", 9.8965, 63.0]
["2026-09-01T18:34:29.926036+00:00", "trade", 9.8966, 51.0]
["2026-09-01T18:34:29.926102+00:00", "trade", 9.8966, 51.0]
["2026-09-01T18:34:29.948147+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:29.949178+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:30.008133+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:31.445963+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:31.446560+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:31.857085+00:00", "trade", 9.9022, 100.0]
["2026-09-01T18:34:32.178900+00:00", "trade", 9.9028, 5.0]
["2026-09-01T18:34:33.022533+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:33.022613+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:34.363698+00:00", "trade", 9.8937, 57.0]
["2026-09-01T18:34:34.437570+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:34.438051+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:34.477570+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:34:34.588969+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:34.588999+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:35.504800+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:35.754403+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:36.966167+00:00", "trade", 9.8965, 1.0]
["2026-09-01T18:34:37.814571+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:37.819298+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:37.934982+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:38.392243+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:40.867739+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:40.868606+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:40.885827+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:41.808663+00:00", "trade", 9.895, 4.0]
["2026-09-01T18:34:41.809767+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:41.810248+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:42.355828+00:00", "trade", 9.8989, 1.0]
["2026-09-01T18:34:42.965141+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:44.199984+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:44.729317+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:44.730999+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:34:44.731116+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:44.731557+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:44.732038+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:45.267293+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:45.267563+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:45.267681+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:46.217249+00:00", "trade", 9.9022, 600.0]
["2026-09-01T18:34:46.273179+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:46.273179+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:46.750052+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:46.750493+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:46.944158+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:47.573753+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:47.930782+00:00", "trade", 9.9, 4.0]
["2026-09-01T18:34:47.930792+00:00", "trade", 9.895, 4.0]
["2026-09-01T18:34:47.951857+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:47.951950+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:47.952013+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:47.952076+00:00", "trade", 9.9, 13.0]
["2026-09-01T18:34:47.952142+00:00", "trade", 9.9, 700.0]
["2026-09-01T18:34:47.952524+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:47.952614+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:34:47.952659+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:47.952711+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:47.952764+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:47.953014+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:47.953200+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:47.953297+00:00", "trade", 9.8953, 50.0]
["2026-09-01T18:34:47.953646+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:47.954197+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:47.956107+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:48.010421+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:48.012145+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:48.085720+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:48.161189+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:48.167434+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:48.167955+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:49.875373+00:00", "trade", 9.895, 9000.0]
["2026-09-01T18:34:49.876660+00:00", "trade", 9.8957, 53.0]
["2026-09-01T18:34:49.876720+00:00", "trade", 9.8955, 61.0]
["2026-09-01T18:34:49.877751+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:49.885083+00:00", "trade", 9.895, 1.0]
["2026-09-01T18:34:49.953640+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:50.125189+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:50.159599+00:00", "trade", 9.9, 3.0]
["2026-09-01T18:34:50.407800+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:50.647959+00:00", "trade", 9.895, 4999.0]
["2026-09-01T18:34:50.710267+00:00", "trade", 9.895, 4879.0]
["2026-09-01T18:34:50.711560+00:00", "trade", 9.8951, 50.0]
["2026-09-01T18:34:50.770169+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:51.388272+00:00", "trade", 9.895, 9000.0]
["2026-09-01T18:34:51.389559+00:00", "trade", 9.8954, 61.0]
["2026-09-01T18:34:51.389623+00:00", "trade", 9.8951, 57.0]
["2026-09-01T18:34:51.462862+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:52.874370+00:00", "trade", 9.8983, 10.0]
["2026-09-01T18:34:52.874727+00:00", "trade", 9.8983, 1.0]
["2026-09-01T18:34:54.035297+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:54.035783+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:54.415720+00:00", "trade", 9.9023, 100.0]
["2026-09-01T18:34:54.463982+00:00", "trade", 9.895, 4.0]
["2026-09-01T18:34:54.859860+00:00", "trade", 9.8992, 1273.0]
["2026-09-01T18:34:54.861171+00:00", "trade", 9.8956, 52.0]
["2026-09-01T18:34:55.374293+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:55.786813+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:55.791374+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:55.791569+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:55.792294+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:55.792565+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:34:55.793063+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:55.795599+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:55.799333+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:55.799789+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:55.799819+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:56.237330+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:34:56.378567+00:00", "trade", 9.9013, 100.0]
["2026-09-01T18:34:56.855794+00:00", "trade", 9.8977, 200.0]
["2026-09-01T18:34:56.863453+00:00", "trade", 9.8977, 300.0]
["2026-09-01T18:34:57.685358+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:57.689488+00:00", "trade", 9.895, 499.0]
["2026-09-01T18:34:57.762912+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:34:59.474306+00:00", "trade", 9.895, 994.0]
["2026-09-01T18:34:59.523199+00:00", "trade", 9.895, 4998.0]
["2026-09-01T18:34:59.927745+00:00", "trade", 9.8955, 39.0]
["2026-09-01T18:34:59.927810+00:00", "trade", 9.8955, 39.0]
["2026-09-01T18:35:00.008160+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:00.932804+00:00", "trade", 9.8983, 5.0]
["2026-09-01T18:35:00.933156+00:00", "trade", 9.8983, 1.0]
["2026-09-01T18:35:01.368016+00:00", "trade", 9.89, 80.0]
["2026-09-01T18:35:01.368412+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:35:01.368482+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:35:01.368998+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:01.369321+00:00", "trade", 9.89, 9.0]
["2026-09-01T18:35:01.457661+00:00", "trade", 9.9011, 100.0]
["2026-09-01T18:35:03.024104+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:03.159586+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:03.457389+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:03.762850+00:00", "trade", 9.8999, 200.0]
["2026-09-01T18:35:03.874505+00:00", "trade", 9.9022, 58.0]
["2026-09-01T18:35:03.879622+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:03.880138+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:03.880579+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:04.521564+00:00", "trade", 9.9, 22.0]
["2026-09-01T18:35:04.522148+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:04.522188+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:04.732568+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:04.732588+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:05.924045+00:00", "trade", 9.8936, 100.0]
["2026-09-01T18:35:06.391478+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:06.391954+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:06.764680+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:06.982944+00:00", "trade", 9.9, 96.0]
["2026-09-01T18:35:06.982953+00:00", "trade", 9.895, 96.0]
["2026-09-01T18:35:06.982974+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:35:06.983014+00:00", "trade", 9.895, 25.0]
["2026-09-01T18:35:06.983245+00:00", "trade", 9.895, 23.0]
["2026-09-01T18:35:06.983951+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:06.990471+00:00", "trade", 9.895, 1.0]
["2026-09-01T18:35:10.757240+00:00", "trade", 9.901, 500.0]
["2026-09-01T18:35:12.766808+00:00", "trade", 9.899, 3.0]
["2026-09-01T18:35:14.180089+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:14.180926+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:14.181167+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:14.295834+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:14.296285+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:14.676960+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:14.820729+00:00", "trade", 9.902, 100.0]
["2026-09-01T18:35:15.189751+00:00", "trade", 9.895, 2.0]
["2026-09-01T18:35:15.190863+00:00", "trade", 9.895, 7.0]
["2026-09-01T18:35:15.291236+00:00", "trade", 9.895, 1281.0]
["2026-09-01T18:35:15.317374+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:15.489127+00:00", "trade", 9.895, 5.0]
["2026-09-01T18:35:15.489163+00:00", "trade", 9.89, 5.0]
["2026-09-01T18:35:15.489193+00:00", "trade", 9.895, 25.0]
["2026-09-01T18:35:15.489211+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:35:15.489226+00:00", "trade", 9.89, 50.0]
["2026-09-01T18:35:15.489235+00:00", "trade", 9.895, 50.0]
["2026-09-01T18:35:15.594629+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:15.595643+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:35:17.398209+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:17.428340+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:17.667114+00:00", "trade", 9.9009, 100.0]
["2026-09-01T18:35:18.506052+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:18.507053+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:18.633011+00:00", "trade", 9.9, 50.0]
["2026-09-01T18:35:18.634014+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:18.637257+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:19.236223+00:00", "trade", 9.8984, 1.0]
["2026-09-01T18:35:19.334737+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:35:19.499913+00:00", "trade", 9.895, 1800.0]
["2026-09-01T18:35:19.501200+00:00", "trade", 9.8953, 56.0]
["2026-09-01T18:35:19.501934+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:35:21.062287+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:21.062899+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:21.063004+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:21.063161+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:21.063161+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:35:21.063285+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:21.063470+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:21.063992+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:21.135667+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:21.390742+00:00", "trade", 9.8957, 25.0]
["2026-09-01T18:35:22.155154+00:00", "trade", 9.8983, 21.0]
["2026-09-01T18:35:22.155521+00:00", "trade", 9.8983, 1.0]
["2026-09-01T18:35:22.354738+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:22.688490+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:22.751154+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:23.211222+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:23.617637+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:24.125645+00:00", "trade", 9.895, 107.0]
["2026-09-01T18:35:26.082077+00:00", "trade", 9.9, 109.0]
["2026-09-01T18:35:26.082141+00:00", "trade", 9.9, 13.0]
["2026-09-01T18:35:26.082733+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:26.082758+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:26.083025+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:26.083114+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:26.083118+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:26.083189+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:26.083189+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:26.083223+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:26.696217+00:00", "trade", 9.8959, 200.0]
["2026-09-01T18:35:26.704204+00:00", "trade", 9.8959, 100.0]
["2026-09-01T18:35:26.707178+00:00", "trade", 9.8959, 100.0]
["2026-09-01T18:35:26.753907+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:26.753907+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:26.753928+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:26.753928+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:26.753967+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:26.753967+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:27.248242+00:00", "trade", 9.8999, 2000.0]
["2026-09-01T18:35:29.929744+00:00", "trade", 9.8971, 7.0]
["2026-09-01T18:35:29.929804+00:00", "trade", 9.8971, 7.0]
["2026-09-01T18:35:30.008188+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:31.065735+00:00", "trade", 9.895, 537.0]
["2026-09-01T18:35:31.065805+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:31.066805+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:35:31.069579+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:31.070040+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:31.070616+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:31.415213+00:00", "trade", 9.8999, 1.0]
["2026-09-01T18:35:31.546619+00:00", "trade", 9.9, 155.0]
["2026-09-01T18:35:31.546685+00:00", "trade", 9.9, 45.0]
["2026-09-01T18:35:31.547213+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:31.547334+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:31.568955+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:31.568955+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:31.657686+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:31.677734+00:00", "trade", 9.8971, 24.0]
["2026-09-01T18:35:31.831344+00:00", "trade", 9.8986, 4.0]
["2026-09-01T18:35:32.073302+00:00", "trade", 9.9008, 200.0]
["2026-09-01T18:35:32.144740+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:35:32.145886+00:00", "trade", 9.89, 5.0]
["2026-09-01T18:35:32.288970+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:32.289812+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:32.289893+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:32.356120+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:32.356215+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:32.357238+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:32.718571+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:32.718721+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:32.718736+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:32.718746+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:33.062652+00:00", "trade", 9.9, 4999.0]
["2026-09-01T18:35:33.063651+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:33.063747+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:33.163297+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:33.179867+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:33.180654+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:33.180824+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:33.181105+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:33.187590+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:33.333707+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:33.371086+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:34.183529+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.183592+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.183655+00:00", "trade", 9.9, 149.0]
["2026-09-01T18:35:34.183718+00:00", "trade", 9.9, 55.0]
["2026-09-01T18:35:34.183778+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:35:34.183838+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.183899+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.183956+00:00", "trade", 9.9, 366.0]
["2026-09-01T18:35:34.184016+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.184073+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.184107+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:34.184124+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:35:34.184548+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:34.184629+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:34.184629+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:35:34.185237+00:00", "trade", 9.8996, 51.0]
["2026-09-01T18:35:34.186187+00:00", "trade", 9.9, 13.0]
["2026-09-01T18:35:34.186265+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.186343+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.186921+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.187044+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.189621+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.189699+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.190620+00:00", "trade", 9.9, 18.0]
["2026-09-01T18:35:34.190623+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.190671+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:35:34.190671+00:00", "trade", 9.9, 600.0]
["2026-09-01T18:35:34.190675+00:00", "trade", 9.9, 250.0]
["2026-09-01T18:35:34.190675+00:00", "trade", 9.9, 7.0]
["2026-09-01T18:35:34.190703+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.190704+00:00", "trade", 9.9, 2500.0]
["2026-09-01T18:35:34.190707+00:00", "trade", 9.9, 1100.0]
["2026-09-01T18:35:34.190708+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.190710+00:00", "trade", 9.9, 800.0]
["2026-09-01T18:35:34.190713+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.190713+00:00", "trade", 9.9, 47.0]
["2026-09-01T18:35:34.190716+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:35:34.190716+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.190718+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.190728+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.190758+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.190785+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:35:34.190785+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:35:34.190788+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.190803+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.190813+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.190813+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.190813+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.190833+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.190873+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.190943+00:00", "trade", 9.9, 3400.0]
["2026-09-01T18:35:34.190948+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.190948+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.190952+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.190952+00:00", "trade", 9.9, 160.0]
["2026-09-01T18:35:34.190956+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.190956+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.190956+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:35:34.190960+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.190962+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.190969+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:35:34.190974+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.190974+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.190994+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.191079+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.191089+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.191156+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:35:34.191156+00:00", "trade", 9.9, 2.0]
["2026-09-01T18:35:34.191158+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.191158+00:00", "trade", 9.9, 800.0]
["2026-09-01T18:35:34.191179+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.191200+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:35:34.191234+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.191275+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.191295+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.191295+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.191299+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.191299+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:35:34.191489+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.191492+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.191564+00:00", "trade", 9.9, 20.0]
["2026-09-01T18:35:34.191567+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.191635+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.191816+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.191821+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.191821+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.191831+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.191836+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.191859+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:35:34.191862+00:00", "trade", 9.905, 900.0]
["2026-09-01T18:35:34.191871+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.191871+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.191970+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:34.191970+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:34.191991+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.191991+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.191996+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.191996+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.192031+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.192071+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.192111+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.192111+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.192222+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.192226+00:00", "trade", 9.9, 58.0]
["2026-09-01T18:35:34.192227+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.192261+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:35:34.192272+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.192286+00:00", "trade", 9.9, 54.0]
["2026-09-01T18:35:34.192312+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.192312+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.192312+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.192317+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.192352+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:35:34.192352+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.192352+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.192392+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.192472+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.192562+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:34.192668+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.192668+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.192713+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.192722+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.192833+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.192953+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.193134+00:00", "trade", 9.9, 50.0]
["2026-09-01T18:35:34.193434+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.193434+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.193911+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.197046+00:00", "trade", 9.905, 123.0]
["2026-09-01T18:35:34.197274+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.197274+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.197314+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.197440+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:34.197755+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.199782+00:00", "trade", 9.91, 125.0]
["2026-09-01T18:35:34.200035+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.204627+00:00", "trade", 9.9, 11.0]
["2026-09-01T18:35:34.207333+00:00", "trade", 9.9, 13.0]
["2026-09-01T18:35:34.209153+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:35:34.242770+00:00", "trade", 9.905, 176.0]
["2026-09-01T18:35:34.242836+00:00", "trade", 9.905, 64.0]
["2026-09-01T18:35:34.242908+00:00", "trade", 9.905, 91.0]
["2026-09-01T18:35:34.242959+00:00", "trade", 9.905, 94.0]
["2026-09-01T18:35:34.243028+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:35:34.243212+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:35:34.296665+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.404701+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.537066+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:34.680471+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:35.192157+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:35.237414+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:35.237890+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:35.280812+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:35.429676+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:36.211849+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:36.349371+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:36.618340+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:36.689823+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:35:36.689871+00:00", "trade", 9.905, 4500.0]
["2026-09-01T18:35:36.690365+00:00", "trade", 9.905, 2450.0]
["2026-09-01T18:35:36.690466+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:36.690907+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:36.691273+00:00", "trade", 9.9037, 57.0]
["2026-09-01T18:35:36.787531+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:35:36.787877+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:36.790548+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:35:36.792803+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.792818+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.792830+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.792830+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.792884+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.792909+00:00", "trade", 9.905, 150.0]
["2026-09-01T18:35:36.792909+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:36.792923+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.792939+00:00", "trade", 9.905, 150.0]
["2026-09-01T18:35:36.792939+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:36.792947+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.792974+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793014+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793016+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793034+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793040+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793074+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793086+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793095+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793119+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793131+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793164+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793182+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:35:36.793200+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793203+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793242+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793266+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793266+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793300+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793326+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793350+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793356+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793374+00:00", "trade", 9.905, 250.0]
["2026-09-01T18:35:36.793437+00:00", "trade", 9.905, 1000.0]
["2026-09-01T18:35:36.793437+00:00", "trade", 9.905, 3500.0]
["2026-09-01T18:35:36.793672+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:35:36.793756+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:36.793797+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:36.793797+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:36.793837+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:36.793837+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:36.793842+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:36.794277+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:36.794303+00:00", "trade", 9.9041, 50.0]
["2026-09-01T18:35:36.794643+00:00", "trade", 9.9049, 51.0]
["2026-09-01T18:35:36.794839+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:36.796999+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:36.821567+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:36.869843+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:36.870264+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:36.870423+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:37.059010+00:00", "trade", 9.905, 113.0]
["2026-09-01T18:35:37.071550+00:00", "trade", 9.905, 190.0]
["2026-09-01T18:35:37.192724+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:37.207494+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:38.193260+00:00", "trade", 9.905, 994.0]
["2026-09-01T18:35:38.269993+00:00", "trade", 9.905, 2000.0]
["2026-09-01T18:35:38.271277+00:00", "trade", 9.9049, 52.0]
["2026-09-01T18:35:38.325520+00:00", "trade", 9.905, 542.0]
["2026-09-01T18:35:39.263135+00:00", "trade", 9.9051, 4999.0]
["2026-09-01T18:35:39.264434+00:00", "trade", 9.905, 69.0]
["2026-09-01T18:35:39.264491+00:00", "trade", 9.9029, 54.0]
["2026-09-01T18:35:39.264581+00:00", "trade", 9.9029, 54.0]
["2026-09-01T18:35:39.264645+00:00", "trade", 9.905, 55.0]
["2026-09-01T18:35:39.271843+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:39.272284+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:39.287727+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:39.288287+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:39.314744+00:00", "trade", 9.905, 8900.0]
["2026-09-01T18:35:39.325136+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:39.488788+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:39.489274+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:39.501478+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:39.779064+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:40.404533+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:40.405009+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:40.418997+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:40.420015+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:40.420576+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:40.421057+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:40.421499+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:40.491872+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:40.492878+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:40.493239+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:40.573504+00:00", "trade", 9.905, 7000.0]
["2026-09-01T18:35:40.573792+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:40.574415+00:00", "trade", 9.905, 1900.0]
["2026-09-01T18:35:40.574785+00:00", "trade", 9.905, 82.0]
["2026-09-01T18:35:40.575073+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:35:40.575620+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:40.633695+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:40.681246+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:41.027489+00:00", "trade", 9.9014, 100.0]
["2026-09-01T18:35:41.428552+00:00", "trade", 9.9014, 100.0]
["2026-09-01T18:35:41.458560+00:00", "trade", 9.9051, 4879.0]
["2026-09-01T18:35:41.459844+00:00", "trade", 9.905, 58.0]
["2026-09-01T18:35:41.482975+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:42.049867+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:42.051521+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:42.053746+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:42.193137+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:42.193192+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:42.193698+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:42.239076+00:00", "trade", 9.905, 9000.0]
["2026-09-01T18:35:42.240360+00:00", "trade", 9.905, 81.0]
["2026-09-01T18:35:42.261362+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:42.415420+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:42.415696+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:42.552430+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:42.805391+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:43.035869+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:43.452822+00:00", "trade", 9.91, 8900.0]
["2026-09-01T18:35:43.454109+00:00", "trade", 9.9068, 75.0]
["2026-09-01T18:35:43.455721+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:43.474090+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:43.489915+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:43.523803+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:43.527466+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:43.605156+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:43.836766+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:43.836846+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:43.837141+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:43.837488+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:43.837586+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:43.837649+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:43.837924+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:43.839648+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:43.839956+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:43.840129+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:43.842046+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:44.015105+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:44.723115+00:00", "trade", 9.91, 9000.0]
["2026-09-01T18:35:44.724306+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:35:44.724408+00:00", "trade", 9.9098, 94.0]
["2026-09-01T18:35:44.724471+00:00", "trade", 9.9082, 56.0]
["2026-09-01T18:35:44.724570+00:00", "trade", 9.9068, 51.0]
["2026-09-01T18:35:44.724618+00:00", "trade", 9.9068, 51.0]
["2026-09-01T18:35:44.724720+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:35:44.747602+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:45.064452+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:35:45.156721+00:00", "trade", 9.9013, 4998.0]
["2026-09-01T18:35:45.158351+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:46.172164+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:46.185330+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:47.312115+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:35:47.312184+00:00", "trade", 9.91, 193.0]
["2026-09-01T18:35:47.312257+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:47.469631+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:47.470388+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:47.470958+00:00", "trade", 9.905, 859.0]
["2026-09-01T18:35:47.472242+00:00", "trade", 9.9067, 51.0]
["2026-09-01T18:35:47.472645+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:47.473269+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:47.545087+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:47.546298+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:47.570661+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:47.785791+00:00", "trade", 9.905, 60.0]
["2026-09-01T18:35:47.847398+00:00", "trade", 9.9021, 200.0]
["2026-09-01T18:35:47.874980+00:00", "trade", 9.9024, 100.0]
["2026-09-01T18:35:47.942974+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:35:52.470989+00:00", "trade", 9.9064, 2.0]
["2026-09-01T18:35:52.526307+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:52.528628+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:52.530126+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:52.543754+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:52.580100+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:52.580596+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:52.880249+00:00", "trade", 9.9035, 200.0]
["2026-09-01T18:35:53.043762+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:53.200434+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:53.243386+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:53.273424+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:53.291320+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:53.291756+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:53.291801+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:53.292202+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:55.983034+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:55.983395+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:55.983916+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:57.274540+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:35:58.251683+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:58.252404+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:58.252449+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:58.333191+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:58.335628+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:35:58.407543+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:58.408260+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:35:59.841529+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:00.008220+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:01.026149+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:36:01.026477+00:00", "trade", 9.905, 800.0]
["2026-09-01T18:36:01.087522+00:00", "trade", 9.9013, 4999.0]
["2026-09-01T18:36:01.088809+00:00", "trade", 9.9025, 70.0]
["2026-09-01T18:36:01.092175+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:01.205770+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:02.229043+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:02.229043+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:02.229043+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:02.229079+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:36:02.229079+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:02.248054+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:02.271437+00:00", "trade", 9.905, 14.0]
["2026-09-01T18:36:02.271569+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:36:02.639836+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:02.639876+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:02.789166+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:04.102345+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:04.229557+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:04.229793+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:04.260200+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:04.361957+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:04.588585+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:04.589072+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:04.592154+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:04.764769+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:05.045862+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:05.248087+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:05.933545+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:36:05.933946+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:06.157933+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:06.230143+00:00", "trade", 9.905, 41.0]
["2026-09-01T18:36:06.259094+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:06.621730+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:07.237984+00:00", "trade", 9.9037, 11.0]
["2026-09-01T18:36:07.321733+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:07.561557+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:07.562394+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:07.633132+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:08.229782+00:00", "trade", 9.905, 153.0]
["2026-09-01T18:36:08.229836+00:00", "trade", 9.905, 17.0]
["2026-09-01T18:36:09.084971+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:09.085412+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:09.448466+00:00", "trade", 9.905, 164.0]
["2026-09-01T18:36:09.449853+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:09.470132+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:36:09.495335+00:00", "trade", 9.905, 1000.0]
["2026-09-01T18:36:09.500321+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:36:09.508088+00:00", "trade", 9.905, 236.0]
["2026-09-01T18:36:09.508723+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:09.512644+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:09.551030+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:09.552807+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:09.558578+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:09.559087+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:09.574880+00:00", "trade", 9.9012, 3.0]
["2026-09-01T18:36:09.575848+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:09.576253+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:09.607546+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:09.613756+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:09.620640+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:09.624359+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:09.625120+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:09.651809+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:36:09.724621+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:09.787262+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:09.788291+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:09.789680+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:09.789894+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:09.792923+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:09.793003+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:09.827751+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:36:09.829089+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:09.829089+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:09.829134+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:09.953449+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:09.954267+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:10.042064+00:00", "trade", 9.905, 352.0]
["2026-09-01T18:36:10.147169+00:00", "trade", 9.902, 200.0]
["2026-09-01T18:36:10.267239+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:10.287984+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:10.385756+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:10.386277+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:11.108090+00:00", "trade", 9.9071, 10.0]
["2026-09-01T18:36:11.206200+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:11.256742+00:00", "trade", 9.905, 255.0]
["2026-09-01T18:36:11.258118+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:11.367633+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:11.390001+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:11.418214+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:11.472101+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:11.568300+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:11.568736+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:11.613973+00:00", "trade", 9.9023, 40.0]
["2026-09-01T18:36:11.614555+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:11.615357+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:11.751039+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:12.260168+00:00", "trade", 9.9, 247.0]
["2026-09-01T18:36:12.260232+00:00", "trade", 9.9, 16.0]
["2026-09-01T18:36:12.261527+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:12.331618+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:12.475609+00:00", "trade", 9.9001, 1500.0]
["2026-09-01T18:36:12.975288+00:00", "trade", 9.902, 801.0]
["2026-09-01T18:36:12.993427+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:36:13.998144+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:36:13.998902+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:14.026748+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:36:14.027777+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:14.605074+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:14.606066+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:14.725752+00:00", "trade", 9.9029, 46.0]
["2026-09-01T18:36:14.725812+00:00", "trade", 9.9029, 23.0]
["2026-09-01T18:36:14.725873+00:00", "trade", 9.9029, 23.0]
["2026-09-01T18:36:14.727209+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:15.028298+00:00", "trade", 9.905, 172.0]
["2026-09-01T18:36:16.027866+00:00", "trade", 9.905, 6.0]
["2026-09-01T18:36:16.028062+00:00", "trade", 9.905, 984.0]
["2026-09-01T18:36:16.029346+00:00", "trade", 9.9038, 50.0]
["2026-09-01T18:36:16.029433+00:00", "trade", 9.9032, 51.0]
["2026-09-01T18:36:16.030069+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:16.039952+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:16.263789+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:16.596850+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:17.050162+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:17.068831+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:18.005626+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:18.006353+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:18.070387+00:00", "trade", 9.905, 263.0]
["2026-09-01T18:36:18.070453+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:36:18.151803+00:00", "trade", 9.902, 100.0]
["2026-09-01T18:36:18.153803+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:18.254793+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:18.261078+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:18.467243+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:18.468025+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:18.604028+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:18.604122+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:18.604785+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:18.605266+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:18.605707+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:18.606188+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:18.606589+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:19.022482+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:19.313568+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:19.313568+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:19.336859+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:19.390722+00:00", "trade", 9.902, 1001.0]
["2026-09-01T18:36:19.392085+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:19.392111+00:00", "trade", 9.905, 84.0]
["2026-09-01T18:36:19.571421+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:19.619475+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:19.686423+00:00", "trade", 9.902, 100.0]
["2026-09-01T18:36:21.398597+00:00", "trade", 9.905, 6.0]
["2026-09-01T18:36:21.398657+00:00", "trade", 9.905, 159.0]
["2026-09-01T18:36:21.398693+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:36:21.398693+00:00", "trade", 9.905, 12.0]
["2026-09-01T18:36:21.418754+00:00", "trade", 9.905, 88.0]
["2026-09-01T18:36:21.806665+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:21.807106+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:21.895867+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:21.896749+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:22.717273+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:23.094925+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:23.469544+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:36:23.807719+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:23.983411+00:00", "trade", 9.908, 1.0]
["2026-09-01T18:36:24.881362+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:24.962212+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:25.774523+00:00", "trade", 9.9069, 1.0]
["2026-09-01T18:36:25.775638+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:25.776119+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:25.776836+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:25.777277+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:25.777518+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:25.947612+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:25.947632+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:25.948474+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:26.048126+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:26.776046+00:00", "trade", 9.902, 701.0]
["2026-09-01T18:36:26.776921+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:36:26.795240+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:26.807239+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:26.808520+00:00", "trade", 9.9038, 51.0]
["2026-09-01T18:36:26.821478+00:00", "trade", 9.9023, 100.0]
["2026-09-01T18:36:26.880165+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:27.011520+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:36:27.102588+00:00", "trade", 9.9015, 61.0]
["2026-09-01T18:36:27.327505+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:27.473271+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:28.221579+00:00", "trade", 9.9015, 9.0]
["2026-09-01T18:36:29.115076+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:30.008243+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:30.465960+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:30.487164+00:00", "trade", 9.905, 7.0]
["2026-09-01T18:36:30.814182+00:00", "trade", 9.908, 1.0]
["2026-09-01T18:36:31.053691+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:31.054167+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:31.054653+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:31.055615+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:31.192205+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:32.349775+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:32.728090+00:00", "trade", 9.901, 51.0]
["2026-09-01T18:36:33.431299+00:00", "trade", 9.905, 900.0]
["2026-09-01T18:36:33.432553+00:00", "trade", 9.9038, 50.0]
["2026-09-01T18:36:33.433208+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:33.434887+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:33.435328+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:33.436276+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:36:33.437168+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:33.437496+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:36:33.832096+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:33.832537+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:35.109754+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:36:35.111109+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:35.111154+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:35.251222+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:35.252299+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:35.252715+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:35.254279+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:35.256544+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:35.594472+00:00", "trade", 9.905, 3284.0]
["2026-09-01T18:36:35.595729+00:00", "trade", 9.9045, 68.0]
["2026-09-01T18:36:35.595801+00:00", "trade", 9.9045, 62.0]
["2026-09-01T18:36:35.595895+00:00", "trade", 9.9048, 136.0]
["2026-09-01T18:36:35.725605+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:36:35.727484+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:35.728115+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:35.728591+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:35.729272+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:35.729593+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:35.729713+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:35.823261+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:36.088768+00:00", "trade", 9.905, 68.0]
["2026-09-01T18:36:36.458069+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:36.458550+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:36.458630+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:36.458790+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:36.458986+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:36.480998+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:36.601454+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:36.707984+00:00", "trade", 9.905, 2500.0]
["2026-09-01T18:36:36.709274+00:00", "trade", 9.9044, 55.0]
["2026-09-01T18:36:36.709307+00:00", "trade", 9.9049, 69.0]
["2026-09-01T18:36:36.709400+00:00", "trade", 9.905, 86.0]
["2026-09-01T18:36:36.710473+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:36.710909+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:36.711110+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:36.711551+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:36.711591+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:36.711671+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:36.846637+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:37.246521+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:37.506915+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:37.507171+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:37.584514+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:37.642866+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:36:37.643314+00:00", "trade", 9.9, 422.0]
["2026-09-01T18:36:37.643454+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:37.643494+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:37.643494+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:37.643916+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:37.643920+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:37.643935+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:37.643976+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:37.643976+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:37.644326+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:37.665657+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:37.666178+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:37.723102+00:00", "trade", 9.9019, 21.0]
["2026-09-01T18:36:37.725133+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:37.792062+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:38.157520+00:00", "trade", 9.9021, 100.0]
["2026-09-01T18:36:38.163201+00:00", "trade", 9.9, 4.0]
["2026-09-01T18:36:38.181060+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:36:38.186145+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:36:38.498771+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:36:38.499372+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:38.500134+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:38.500615+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:38.501893+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:38.502254+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:38.502615+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:38.503056+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:38.593956+00:00", "trade", 9.905, 1800.0]
["2026-09-01T18:36:38.595213+00:00", "trade", 9.9044, 58.0]
["2026-09-01T18:36:38.595276+00:00", "trade", 9.9044, 53.0]
["2026-09-01T18:36:38.595366+00:00", "trade", 9.9037, 73.0]
["2026-09-01T18:36:38.652773+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:39.243767+00:00", "trade", 9.905, 20.0]
["2026-09-01T18:36:39.333163+00:00", "trade", 9.9059, 5.0]
["2026-09-01T18:36:39.854923+00:00", "trade", 9.905, 8900.0]
["2026-09-01T18:36:39.856222+00:00", "trade", 9.9047, 57.0]
["2026-09-01T18:36:39.856283+00:00", "trade", 9.9046, 67.0]
["2026-09-01T18:36:39.856310+00:00", "trade", 9.9047, 126.0]
["2026-09-01T18:36:39.856364+00:00", "trade", 9.905, 99.0]
["2026-09-01T18:36:39.856415+00:00", "trade", 9.905, 90.0]
["2026-09-01T18:36:39.856526+00:00", "trade", 9.905, 271.0]
["2026-09-01T18:36:39.856762+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:39.857107+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:39.857946+00:00", "trade", 9.9, 2.0]
["2026-09-01T18:36:39.879823+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:39.927209+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:39.928548+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:40.015003+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:40.016025+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:40.016105+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:40.016747+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:40.133304+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:40.267553+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:40.323893+00:00", "trade", 9.905, 1086.0]
["2026-09-01T18:36:40.325175+00:00", "trade", 9.9046, 50.0]
["2026-09-01T18:36:40.325620+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:36:40.326898+00:00", "trade", 9.905, 51.0]
["2026-09-01T18:36:40.331859+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:36:40.338972+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:40.781238+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:40.781759+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:40.782982+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:36:40.783553+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:40.785409+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:36:41.135068+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:41.647839+00:00", "trade", 9.905, 131.0]
["2026-09-01T18:36:41.672017+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:41.740063+00:00", "trade", 9.905, 169.0]
["2026-09-01T18:36:41.741148+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:41.925865+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:41.937154+00:00", "trade", 9.9014, 133.0]
["2026-09-01T18:36:42.504021+00:00", "trade", 9.905, 2200.0]
["2026-09-01T18:36:42.504677+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:42.504677+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:42.504827+00:00", "trade", 9.905, 6800.0]
["2026-09-01T18:36:42.505281+00:00", "trade", 9.9049, 57.0]
["2026-09-01T18:36:42.505350+00:00", "trade", 9.9049, 57.0]
["2026-09-01T18:36:42.505413+00:00", "trade", 9.9049, 52.0]
["2026-09-01T18:36:42.505510+00:00", "trade", 9.9049, 106.0]
["2026-09-01T18:36:42.505955+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:42.506114+00:00", "trade", 9.905, 60.0]
["2026-09-01T18:36:42.506141+00:00", "trade", 9.905, 75.0]
["2026-09-01T18:36:42.506195+00:00", "trade", 9.905, 75.0]
["2026-09-01T18:36:42.506246+00:00", "trade", 9.905, 68.0]
["2026-09-01T18:36:42.506355+00:00", "trade", 9.905, 204.0]
["2026-09-01T18:36:42.507158+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:42.528283+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:42.567562+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:42.897004+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:43.089310+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:43.569593+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:43.640000+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:43.641768+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:43.691060+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:43.876721+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:43.904772+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:44.513874+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:44.626989+00:00", "trade", 9.9016, 216.0]
["2026-09-01T18:36:44.727740+00:00", "trade", 9.9047, 36.0]
["2026-09-01T18:36:44.727828+00:00", "trade", 9.9047, 36.0]
["2026-09-01T18:36:44.728315+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:44.759127+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:45.005287+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:45.111091+00:00", "trade", 9.9001, 65.0]
["2026-09-01T18:36:45.300839+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:45.301265+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:45.312266+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:45.628623+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:36:45.629089+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:45.656258+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:45.673896+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:36:45.674837+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:45.675624+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:45.675664+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:45.675704+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:45.678398+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:45.700284+00:00", "trade", 9.905, 115.0]
["2026-09-01T18:36:45.700754+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:45.700794+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:45.701115+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:45.774190+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:36:45.774229+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:36:45.774289+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:36:45.774347+00:00", "trade", 9.9, 42.0]
["2026-09-01T18:36:45.775261+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:45.775336+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:45.821315+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:45.890334+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:45.890775+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:45.941631+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:45.956931+00:00", "trade", 9.9015, 216.0]
["2026-09-01T18:36:45.958212+00:00", "trade", 9.9038, 50.0]
["2026-09-01T18:36:46.274462+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:46.278621+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:46.348803+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:46.383536+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:46.384097+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:46.404781+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:46.628075+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:36:46.629455+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:46.629896+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:46.725327+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:46.725849+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:46.744052+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:47.131698+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:47.514604+00:00", "trade", 9.9, 50.0]
["2026-09-01T18:36:47.515224+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:47.515986+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:47.632250+00:00", "trade", 9.906, 50.0]
["2026-09-01T18:36:47.632608+00:00", "trade", 9.906, 1.0]
["2026-09-01T18:36:47.633620+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:47.802070+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:47.934432+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:47.935517+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:47.935798+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:47.935838+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:48.049879+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:48.049919+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:48.174475+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:48.460695+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:49.596858+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:49.687548+00:00", "trade", 9.906, 250.0]
["2026-09-01T18:36:49.688130+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:49.890556+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:49.891233+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:49.895037+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:49.965289+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:51.304723+00:00", "trade", 9.905, 900.0]
["2026-09-01T18:36:51.307027+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:36:51.309294+00:00", "trade", 9.905, 1600.0]
["2026-09-01T18:36:51.309898+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:51.310587+00:00", "trade", 9.9049, 50.0]
["2026-09-01T18:36:51.310638+00:00", "trade", 9.9046, 53.0]
["2026-09-01T18:36:51.310693+00:00", "trade", 9.9046, 53.0]
["2026-09-01T18:36:51.310774+00:00", "trade", 9.905, 95.0]
["2026-09-01T18:36:51.312539+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:51.312579+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:51.313670+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:51.327545+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:51.360665+00:00", "trade", 9.905, 242.0]
["2026-09-01T18:36:51.361671+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:51.361916+00:00", "trade", 9.9046, 52.0]
["2026-09-01T18:36:51.362032+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:51.405570+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:51.405570+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:51.488477+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:51.488477+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:51.488512+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:51.488953+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:51.488993+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:51.935745+00:00", "trade", 9.9034, 2.0]
["2026-09-01T18:36:52.039041+00:00", "trade", 9.905, 40.0]
["2026-09-01T18:36:52.388169+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:52.398368+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:52.467673+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:52.559989+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:36:52.563947+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:52.713793+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:53.055499+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:53.287086+00:00", "trade", 9.9022, 100.0]
["2026-09-01T18:36:53.330870+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:36:53.393130+00:00", "trade", 9.9, 12.0]
["2026-09-01T18:36:53.393632+00:00", "trade", 9.9003, 87.0]
["2026-09-01T18:36:53.393773+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:53.393973+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:53.394214+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:53.414101+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:53.550849+00:00", "trade", 9.905, 65.0]
["2026-09-01T18:36:53.629744+00:00", "trade", 9.9015, 216.0]
["2026-09-01T18:36:55.529170+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:55.529426+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:55.531717+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:55.531756+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:55.532674+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:55.532709+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:55.561096+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:55.561191+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:55.639096+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:55.639462+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:55.641818+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:55.793648+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:55.793663+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:55.793663+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:55.800354+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.748878+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.749755+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.750311+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.750381+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.750411+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.751343+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.751409+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.792551+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.792997+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.809817+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.809908+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.810163+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.830567+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.830652+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.831494+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.831965+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.843136+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.851541+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.851897+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.852484+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.954100+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:56.955012+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:57.088359+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:57.205101+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:57.205442+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:57.210810+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:57.508767+00:00", "trade", 9.9, 600.0]
["2026-09-01T18:36:57.508767+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:36:57.508770+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:36:57.508793+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:57.509274+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:57.509274+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:57.510054+00:00", "trade", 9.9025, 56.0]
["2026-09-01T18:36:57.512901+00:00", "trade", 9.905, 106.0]
["2026-09-01T18:36:57.515895+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:57.515985+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:57.534048+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:36:57.535120+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:57.618037+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:57.618117+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:57.619060+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:57.622297+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:57.639313+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:57.738042+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:57.738122+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:57.738984+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:57.947811+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.091702+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.120982+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.121348+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.121418+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.122350+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.124555+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.165282+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.214980+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.266919+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.267400+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.383425+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.442420+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.442962+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.483553+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.483638+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.484460+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.516106+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.532394+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.545240+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.804920+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:36:58.805413+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.805443+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.805443+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:36:58.805531+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:37:00.008285+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:00.092288+00:00", "trade", 9.9015, 500.0]
["2026-09-01T18:37:00.143731+00:00", "trade", 9.9013, 219.0]
["2026-09-01T18:37:00.145018+00:00", "trade", 9.9017, 55.0]
["2026-09-01T18:37:00.294089+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:00.837635+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:01.462237+00:00", "trade", 9.901, 100.0]
["2026-09-01T18:37:01.471195+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:01.838202+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:01.968887+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:02.304119+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:02.304159+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:02.305056+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:02.460732+00:00", "trade", 9.901, 100.0]
["2026-09-01T18:37:02.460771+00:00", "trade", 9.901, 380.0]
["2026-09-01T18:37:02.461322+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:02.461803+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:02.461983+00:00", "trade", 9.902, 43.0]
["2026-09-01T18:37:02.516352+00:00", "trade", 9.9056, 10.0]
["2026-09-01T18:37:02.516713+00:00", "trade", 9.9056, 1.0]
["2026-09-01T18:37:02.526357+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:02.527384+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:02.630374+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:02.703597+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:02.807715+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:03.891717+00:00", "trade", 9.91, 50.0]
["2026-09-01T18:37:05.102856+00:00", "trade", 9.9057, 100.0]
["2026-09-01T18:37:05.247677+00:00", "trade", 9.91, 5.0]
["2026-09-01T18:37:05.247716+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:37:05.248788+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:06.083058+00:00", "trade", 9.9031, 300.0]
["2026-09-01T18:37:06.084309+00:00", "trade", 9.9022, 52.0]
["2026-09-01T18:37:06.598209+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:06.652483+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:06.652543+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:06.653124+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:06.663178+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:06.663183+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:06.663659+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:06.769145+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:06.769230+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.138136+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.150751+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.150836+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.455816+00:00", "trade", 9.905, 800.0]
["2026-09-01T18:37:07.455897+00:00", "trade", 9.905, 900.0]
["2026-09-01T18:37:07.456114+00:00", "trade", 9.905, 800.0]
["2026-09-01T18:37:07.456117+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.456142+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.456177+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.456663+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.456743+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.456743+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.456783+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.456904+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.457014+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.457106+00:00", "trade", 9.9035, 52.0]
["2026-09-01T18:37:07.457139+00:00", "trade", 9.9024, 52.0]
["2026-09-01T18:37:07.457184+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.457224+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.457235+00:00", "trade", 9.9036, 56.0]
["2026-09-01T18:37:07.457392+00:00", "trade", 9.905, 51.0]
["2026-09-01T18:37:07.524027+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:37:07.525366+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.687119+00:00", "trade", 9.905, 1528.0]
["2026-09-01T18:37:07.751184+00:00", "trade", 9.901, 100.0]
["2026-09-01T18:37:07.752468+00:00", "trade", 9.9048, 52.0]
["2026-09-01T18:37:07.818758+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.872145+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.874004+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.874014+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.874520+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.916920+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:37:07.916920+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:37:07.916921+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:37:07.916922+00:00", "trade", 9.9, 42.0]
["2026-09-01T18:37:07.916925+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:37:07.916936+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:37:07.917006+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:37:07.917052+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:37:07.917062+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:37:07.917107+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:37:07.917142+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:37:07.917316+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:37:07.917317+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:37:07.917377+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:37:07.917464+00:00", "trade", 9.9, 37.0]
["2026-09-01T18:37:07.917464+00:00", "trade", 9.9, 2.0]
["2026-09-01T18:37:07.917493+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:37:07.917503+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:37:07.917837+00:00", "trade", 9.9, 6.0]
["2026-09-01T18:37:07.917837+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:37:07.917838+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.917904+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.917909+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.917914+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.917924+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.917934+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.917939+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.917984+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.918059+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.918158+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:37:07.918335+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.918375+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.918430+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.918856+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.919542+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.919583+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.919643+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.920009+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.920245+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.920284+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.920470+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.920470+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.920510+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.920921+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.920936+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.921101+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.921196+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.921297+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.921592+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.921803+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.922008+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.924484+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.926003+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.926038+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.926133+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.926173+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.930118+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.931817+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.933350+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.936078+00:00", "trade", 9.9043, 50.0]
["2026-09-01T18:37:07.936108+00:00", "trade", 9.9044, 52.0]
["2026-09-01T18:37:07.937550+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.937771+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:37:07.939034+00:00", "trade", 9.9031, 50.0]
["2026-09-01T18:37:07.944933+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.945825+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.969030+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:07.970134+00:00", "trade", 9.895, 300.0]
["2026-09-01T18:37:07.971415+00:00", "trade", 9.8987, 57.0]
["2026-09-01T18:37:08.003612+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:08.575345+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:08.609119+00:00", "trade", 9.9022, 100.0]
["2026-09-01T18:37:08.696107+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:08.696889+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:08.895491+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:08.896052+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:08.896052+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:08.897055+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:08.897490+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:08.917939+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:08.946021+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:37:09.168937+00:00", "trade", 9.9, 2.0]
["2026-09-01T18:37:09.169381+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:09.169406+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:09.169662+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:09.170354+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:37:09.173877+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:09.192787+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:09.767999+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:37:09.768207+00:00", "trade", 9.89, 5.0]
["2026-09-01T18:37:09.768646+00:00", "trade", 9.89, 10.0]
["2026-09-01T18:37:11.213968+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:11.239686+00:00", "trade", 9.8966, 219.0]
["2026-09-01T18:37:11.627927+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:11.753640+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:12.391510+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:12.391751+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:12.414675+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:12.772388+00:00", "trade", 9.9041, 4.0]
["2026-09-01T18:37:12.859343+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:37:12.860476+00:00", "trade", 9.895, 4.0]
["2026-09-01T18:37:12.996402+00:00", "trade", 9.895, 9000.0]
["2026-09-01T18:37:12.997695+00:00", "trade", 9.8978, 74.0]
["2026-09-01T18:37:12.997725+00:00", "trade", 9.8955, 120.0]
["2026-09-01T18:37:12.997779+00:00", "trade", 9.8951, 98.0]
["2026-09-01T18:37:12.997864+00:00", "trade", 9.8951, 285.0]
["2026-09-01T18:37:13.083351+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:37:13.620207+00:00", "trade", 9.8985, 480.0]
["2026-09-01T18:37:13.747325+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:37:14.114479+00:00", "trade", 9.8966, 500.0]
["2026-09-01T18:37:14.276603+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:14.277360+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:14.425532+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:14.729741+00:00", "trade", 9.8999, 26.0]
["2026-09-01T18:37:14.729819+00:00", "trade", 9.8999, 26.0]
["2026-09-01T18:37:14.796857+00:00", "trade", 9.895, 2610.0]
["2026-09-01T18:37:14.798138+00:00", "trade", 9.8956, 111.0]
["2026-09-01T18:37:14.875650+00:00", "trade", 9.895, 9000.0]
["2026-09-01T18:37:14.876689+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:14.876943+00:00", "trade", 9.8952, 64.0]
["2026-09-01T18:37:14.876973+00:00", "trade", 9.8952, 140.0]
["2026-09-01T18:37:14.877042+00:00", "trade", 9.8952, 127.0]
["2026-09-01T18:37:14.877139+00:00", "trade", 9.895, 270.0]
["2026-09-01T18:37:14.943437+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:37:15.262119+00:00", "trade", 9.895, 1.0]
["2026-09-01T18:37:15.648056+00:00", "trade", 9.9018, 30.0]
["2026-09-01T18:37:15.652411+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:15.665733+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:16.122791+00:00", "trade", 9.9021, 100.0]
["2026-09-01T18:37:16.371459+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:16.475927+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:17.751444+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:37:17.927708+00:00", "trade", 9.8905, 17.0]
["2026-09-01T18:37:20.409912+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:23.365763+00:00", "trade", 9.8974, 32.0]
["2026-09-01T18:37:24.305681+00:00", "trade", 9.8988, 648.0]
["2026-09-01T18:37:24.306812+00:00", "trade", 9.895, 4.0]
["2026-09-01T18:37:26.236373+00:00", "trade", 9.9021, 100.0]
["2026-09-01T18:37:26.293669+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:26.294105+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:26.294145+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:27.645147+00:00", "trade", 9.8999, 5.0]
["2026-09-01T18:37:27.646019+00:00", "trade", 9.89, 15.0]
["2026-09-01T18:37:27.686008+00:00", "trade", 9.8977, 1.0]
["2026-09-01T18:37:28.051150+00:00", "trade", 9.9, 9.0]
["2026-09-01T18:37:28.051159+00:00", "trade", 9.895, 9.0]
["2026-09-01T18:37:28.586293+00:00", "trade", 9.8901, 1.0]
["2026-09-01T18:37:28.675569+00:00", "trade", 9.8937, 52.0]
["2026-09-01T18:37:28.725966+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:29.535714+00:00", "trade", 9.8999, 100.0]
["2026-09-01T18:37:29.811980+00:00", "trade", 9.9018, 200.0]
["2026-09-01T18:37:30.008308+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:30.516482+00:00", "trade", 9.9021, 15.0]
["2026-09-01T18:37:30.924882+00:00", "trade", 9.89, 15.0]
["2026-09-01T18:37:31.589749+00:00", "trade", 9.8995, 1.0]
["2026-09-01T18:37:31.591186+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:37:32.817791+00:00", "trade", 9.9011, 200.0]
["2026-09-01T18:37:32.838817+00:00", "trade", 9.89, 15.0]
["2026-09-01T18:37:33.006324+00:00", "trade", 9.8964, 1.0]
["2026-09-01T18:37:34.030488+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:37:34.031772+00:00", "trade", 9.8954, 50.0]
["2026-09-01T18:37:34.162044+00:00", "trade", 9.89, 9.0]
["2026-09-01T18:37:34.927254+00:00", "trade", 9.9015, 100.0]
["2026-09-01T18:37:35.160061+00:00", "trade", 9.8934, 300.0]
["2026-09-01T18:37:35.171686+00:00", "trade", 9.895, 106.0]
["2026-09-01T18:37:35.765533+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:35.773768+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:36.384284+00:00", "trade", 9.9, 15.0]
["2026-09-01T18:37:36.385394+00:00", "trade", 9.895, 4.0]
["2026-09-01T18:37:36.845270+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:37:36.845270+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:37:36.845808+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:37:36.845811+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:37:36.845849+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:36.845849+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:36.846064+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:37:36.846416+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:36.846456+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:36.847089+00:00", "trade", 9.8969, 58.0]
["2026-09-01T18:37:36.857322+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:36.857662+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:37.043138+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:37.727865+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:37.766977+00:00", "trade", 9.8938, 200.0]
["2026-09-01T18:37:37.931032+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:39.139654+00:00", "trade", 9.9014, 60.0]
["2026-09-01T18:37:40.180300+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:40.734482+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:40.764889+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:41.563673+00:00", "trade", 9.9021, 100.0]
["2026-09-01T18:37:41.954815+00:00", "trade", 9.9, 184.0]
["2026-09-01T18:37:41.954866+00:00", "trade", 9.9, 16.0]
["2026-09-01T18:37:42.861451+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:37:42.875182+00:00", "trade", 9.89, 15.0]
["2026-09-01T18:37:44.088651+00:00", "trade", 9.89, 15.0]
["2026-09-01T18:37:44.731741+00:00", "trade", 9.8954, 14.0]
["2026-09-01T18:37:44.731804+00:00", "trade", 9.8954, 14.0]
["2026-09-01T18:37:44.878718+00:00", "trade", 9.8971, 26.0]
["2026-09-01T18:37:44.878811+00:00", "trade", 9.8971, 13.0]
["2026-09-01T18:37:44.878844+00:00", "trade", 9.8971, 28.0]
["2026-09-01T18:37:46.083458+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:46.294778+00:00", "trade", 9.8923, 1.0]
["2026-09-01T18:37:46.842259+00:00", "trade", 9.895, 1.0]
["2026-09-01T18:37:46.929674+00:00", "trade", 9.89, 15.0]
["2026-09-01T18:37:50.413705+00:00", "trade", 9.8973, 48.0]
["2026-09-01T18:37:50.414350+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:50.767017+00:00", "trade", 9.9, 15.0]
["2026-09-01T18:37:51.952108+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:37:52.751656+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:37:52.751656+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:37:52.751990+00:00", "trade", 9.9, 60.0]
["2026-09-01T18:37:52.760184+00:00", "trade", 9.9, 1100.0]
["2026-09-01T18:37:52.761468+00:00", "trade", 9.899, 64.0]
["2026-09-01T18:37:52.763270+00:00", "trade", 9.9, 800.0]
["2026-09-01T18:37:53.336216+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:53.367733+00:00", "trade", 9.8985, 5.0]
["2026-09-01T18:37:54.995084+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:37:54.995147+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:37:54.996200+00:00", "trade", 9.895, 6.0]
["2026-09-01T18:37:54.996395+00:00", "trade", 9.8998, 50.0]
["2026-09-01T18:37:54.997036+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:57.255527+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:37:57.293495+00:00", "trade", 9.8986, 12.0]
["2026-09-01T18:37:57.468056+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:57.468497+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:57.468948+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:57.469419+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:57.568018+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:57.569421+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:57.965074+00:00", "trade", 9.9, 15.0]
["2026-09-01T18:37:57.965086+00:00", "trade", 9.895, 15.0]
["2026-09-01T18:37:57.965113+00:00", "trade", 9.9, 15.0]
["2026-09-01T18:37:57.965125+00:00", "trade", 9.895, 15.0]
["2026-09-01T18:37:57.965149+00:00", "trade", 9.9, 15.0]
["2026-09-01T18:37:57.965158+00:00", "trade", 9.895, 15.0]
["2026-09-01T18:37:57.965763+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:37:57.965763+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:00.008330+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:01.094602+00:00", "trade", 9.9021, 100.0]
["2026-09-01T18:38:03.134871+00:00", "trade", 9.8938, 2.0]
["2026-09-01T18:38:03.137553+00:00", "trade", 9.895, 1.0]
["2026-09-01T18:38:03.326047+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:38:03.546158+00:00", "trade", 9.901, 600.0]
["2026-09-01T18:38:04.033736+00:00", "trade", 9.8986, 8.0]
["2026-09-01T18:38:05.203636+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:05.593833+00:00", "trade", 9.895, 300.0]
["2026-09-01T18:38:06.694474+00:00", "trade", 9.9023, 2000.0]
["2026-09-01T18:38:07.750604+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:07.750607+00:00", "trade", 9.9, 11.0]
["2026-09-01T18:38:07.750610+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:07.751055+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:07.751073+00:00", "trade", 9.9, 35.0]
["2026-09-01T18:38:07.751076+00:00", "trade", 9.9, 496.0]
["2026-09-01T18:38:07.751112+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:07.751247+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:07.751250+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:38:07.751253+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:07.751253+00:00", "trade", 9.9, 2.0]
["2026-09-01T18:38:07.751256+00:00", "trade", 9.9, 8.0]
["2026-09-01T18:38:07.751262+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:07.751262+00:00", "trade", 9.9, 110.0]
["2026-09-01T18:38:07.751262+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:07.751320+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:07.751341+00:00", "trade", 9.895, 4.0]
["2026-09-01T18:38:07.751425+00:00", "trade", 9.9, 140.0]
["2026-09-01T18:38:07.751425+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:07.751428+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:07.751491+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:38:07.751500+00:00", "trade", 9.89, 1343.0]
["2026-09-01T18:38:07.751578+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:07.751658+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:07.751703+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:07.751703+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:07.751859+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:07.751904+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:07.751904+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:07.751904+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:07.751904+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:07.751909+00:00", "trade", 9.8987, 52.0]
["2026-09-01T18:38:07.751909+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:07.751939+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:07.752024+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:07.752059+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:07.752220+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:07.752340+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:07.752354+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:38:07.752420+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:07.752532+00:00", "trade", 9.8994, 50.0]
["2026-09-01T18:38:07.752685+00:00", "trade", 9.8994, 50.0]
["2026-09-01T18:38:07.752742+00:00", "trade", 9.8991, 50.0]
["2026-09-01T18:38:07.753277+00:00", "trade", 9.9, 61.0]
["2026-09-01T18:38:07.753342+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:07.753761+00:00", "trade", 9.895, 82.0]
["2026-09-01T18:38:07.757971+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:38:07.761878+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:38:07.763126+00:00", "trade", 9.8948, 54.0]
["2026-09-01T18:38:07.764295+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:07.764303+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:07.771804+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:38:08.036054+00:00", "trade", 9.9, 140.0]
["2026-09-01T18:38:08.036117+00:00", "trade", 9.9, 60.0]
["2026-09-01T18:38:08.037141+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:08.059921+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:08.218452+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:08.219015+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:38:08.219044+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:08.283477+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:08.467614+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:08.600660+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:10.278205+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:10.278205+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:11.341671+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:11.499601+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:11.500077+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:11.946583+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:12.110598+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:12.110603+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:12.607218+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:12.678281+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:12.678742+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:13.964733+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:38:13.964802+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:14.013819+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:14.085313+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:14.415387+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:14.618889+00:00", "trade", 9.895, 500.0]
["2026-09-01T18:38:14.733744+00:00", "trade", 9.8976, 9.0]
["2026-09-01T18:38:14.733807+00:00", "trade", 9.8976, 9.0]
["2026-09-01T18:38:14.880739+00:00", "trade", 9.8976, 44.0]
["2026-09-01T18:38:15.023422+00:00", "trade", 9.9, 9000.0]
["2026-09-01T18:38:15.024424+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:15.024679+00:00", "trade", 9.8987, 146.0]
["2026-09-01T18:38:15.024742+00:00", "trade", 9.8986, 128.0]
["2026-09-01T18:38:15.024802+00:00", "trade", 9.8996, 202.0]
["2026-09-01T18:38:15.025291+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:15.108454+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:16.024533+00:00", "trade", 9.895, 48.0]
["2026-09-01T18:38:16.043555+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:16.108507+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:38:16.283833+00:00", "trade", 9.9024, 100.0]
["2026-09-01T18:38:16.361348+00:00", "trade", 9.895, 9000.0]
["2026-09-01T18:38:16.362638+00:00", "trade", 9.8975, 91.0]
["2026-09-01T18:38:16.362668+00:00", "trade", 9.8949, 101.0]
["2026-09-01T18:38:16.362728+00:00", "trade", 9.8949, 91.0]
["2026-09-01T18:38:16.362797+00:00", "trade", 9.8949, 183.0]
["2026-09-01T18:38:16.363174+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:16.952110+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:16.953136+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:16.953202+00:00", "trade", 9.9, 2244.0]
["2026-09-01T18:38:16.953211+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:16.953740+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:16.954486+00:00", "trade", 9.8975, 53.0]
["2026-09-01T18:38:16.955577+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:16.956624+00:00", "trade", 9.9, 11.0]
["2026-09-01T18:38:16.957860+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:16.957863+00:00", "trade", 9.9, 9.0]
["2026-09-01T18:38:16.957863+00:00", "trade", 9.9, 66.0]
["2026-09-01T18:38:16.957866+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:16.958059+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:38:16.958176+00:00", "trade", 9.9, 13.0]
["2026-09-01T18:38:16.958425+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:16.958493+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:16.959108+00:00", "trade", 9.9, 51.0]
["2026-09-01T18:38:16.968391+00:00", "trade", 9.9, 13.0]
["2026-09-01T18:38:16.974273+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:17.542376+00:00", "trade", 9.9, 9000.0]
["2026-09-01T18:38:17.543666+00:00", "trade", 9.9, 61.0]
["2026-09-01T18:38:17.543694+00:00", "trade", 9.9, 134.0]
["2026-09-01T18:38:17.543748+00:00", "trade", 9.9, 122.0]
["2026-09-01T18:38:17.543826+00:00", "trade", 9.9, 192.0]
["2026-09-01T18:38:17.546204+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:17.549139+00:00", "trade", 9.9, 3184.0]
["2026-09-01T18:38:17.550387+00:00", "trade", 9.9, 64.0]
["2026-09-01T18:38:17.556820+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:17.559725+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:17.559818+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:17.596195+00:00", "trade", 9.9009, 100.0]
["2026-09-01T18:38:17.751472+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:17.776053+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:38:18.438654+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:18.438660+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:18.443055+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:18.443067+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:18.974083+00:00", "trade", 9.895, 9000.0]
["2026-09-01T18:38:18.975379+00:00", "trade", 9.8964, 63.0]
["2026-09-01T18:38:18.975409+00:00", "trade", 9.8964, 138.0]
["2026-09-01T18:38:18.975473+00:00", "trade", 9.8964, 126.0]
["2026-09-01T18:38:18.975539+00:00", "trade", 9.8954, 106.0]
["2026-09-01T18:38:18.980404+00:00", "trade", 9.895, 51.0]
["2026-09-01T18:38:18.980639+00:00", "trade", 9.9, 3178.0]
["2026-09-01T18:38:18.981923+00:00", "trade", 9.8982, 51.0]
["2026-09-01T18:38:18.981986+00:00", "trade", 9.8979, 53.0]
["2026-09-01T18:38:18.995687+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:19.431418+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:19.431879+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:19.789694+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:19.790135+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:20.366869+00:00", "trade", 9.9007, 100.0]
["2026-09-01T18:38:20.439938+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:20.459384+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:20.459846+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:20.460191+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:20.787589+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:38:20.959438+00:00", "trade", 9.89, 274.0]
["2026-09-01T18:38:21.077553+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:38:21.676693+00:00", "trade", 9.895, 4999.0]
["2026-09-01T18:38:21.677989+00:00", "trade", 9.8956, 4.0]
["2026-09-01T18:38:21.678049+00:00", "trade", 9.8977, 52.0]
["2026-09-01T18:38:21.678112+00:00", "trade", 9.8977, 52.0]
["2026-09-01T18:38:21.678146+00:00", "trade", 9.8969, 99.0]
["2026-09-01T18:38:21.678206+00:00", "trade", 9.8969, 90.0]
["2026-09-01T18:38:21.683763+00:00", "trade", 9.9, 2404.0]
["2026-09-01T18:38:21.684533+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:21.685041+00:00", "trade", 9.8975, 57.0]
["2026-09-01T18:38:21.854397+00:00", "trade", 9.9, 6.0]
["2026-09-01T18:38:22.685878+00:00", "trade", 9.895, 189.0]
["2026-09-01T18:38:22.685884+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:38:22.685942+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:38:22.685950+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:38:22.685959+00:00", "trade", 9.895, 500.0]
["2026-09-01T18:38:22.686008+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:38:22.686110+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:38:22.686459+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:38:22.686665+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:22.686717+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:38:22.687758+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:22.708880+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:38:22.710131+00:00", "trade", 9.8977, 52.0]
["2026-09-01T18:38:22.720815+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:38:22.721390+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:38:22.721402+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:38:22.721414+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:38:22.721919+00:00", "trade", 9.895, 116.0]
["2026-09-01T18:38:22.722638+00:00", "trade", 9.8975, 50.0]
["2026-09-01T18:38:22.759051+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:38:23.349174+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:23.349174+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:23.349610+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:23.386462+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:38:23.387064+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:23.474161+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:23.808801+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:23.821096+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:38:25.473836+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:25.645304+00:00", "trade", 9.895, 9.0]
["2026-09-01T18:38:25.799550+00:00", "trade", 9.9005, 100.0]
["2026-09-01T18:38:26.646442+00:00", "trade", 9.895, 7.0]
["2026-09-01T18:38:27.660335+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:27.660335+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:27.660811+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:27.664054+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:27.751561+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:27.842432+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:28.011449+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:28.222029+00:00", "trade", 9.9005, 400.0]
["2026-09-01T18:38:28.222718+00:00", "trade", 9.8995, 6.0]
["2026-09-01T18:38:28.877426+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:28.877426+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:28.877711+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:28.878228+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:28.885705+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:29.878027+00:00", "trade", 9.895, 10.0]
["2026-09-01T18:38:29.878042+00:00", "trade", 9.89, 10.0]
["2026-09-01T18:38:29.878078+00:00", "trade", 9.895, 10.0]
["2026-09-01T18:38:29.878087+00:00", "trade", 9.89, 10.0]
["2026-09-01T18:38:29.878108+00:00", "trade", 9.895, 25.0]
["2026-09-01T18:38:29.878126+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:38:29.878144+00:00", "trade", 9.895, 25.0]
["2026-09-01T18:38:29.878156+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:38:29.878177+00:00", "trade", 9.895, 30.0]
["2026-09-01T18:38:29.878195+00:00", "trade", 9.89, 30.0]
["2026-09-01T18:38:30.008352+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:30.048593+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:30.049656+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:38:31.779777+00:00", "trade", 9.895, 40.0]
["2026-09-01T18:38:34.116983+00:00", "trade", 9.895, 5.0]
["2026-09-01T18:38:34.118262+00:00", "trade", 9.9, 195.0]
["2026-09-01T18:38:34.229429+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:34.918191+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:38:34.963508+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:35.271269+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:36.028233+00:00", "trade", 9.8977, 1.0]
["2026-09-01T18:38:36.353399+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:36.354281+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:36.440977+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:37.264654+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:37.921154+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:38:38.391532+00:00", "trade", 9.895, 9000.0]
["2026-09-01T18:38:38.392182+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:38.392658+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:38.392825+00:00", "trade", 9.8952, 65.0]
["2026-09-01T18:38:38.392855+00:00", "trade", 9.8952, 118.0]
["2026-09-01T18:38:38.392915+00:00", "trade", 9.8952, 104.0]
["2026-09-01T18:38:38.393099+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:38.393140+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:38.393180+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:38.491363+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:38.551539+00:00", "trade", 9.89, 510.0]
["2026-09-01T18:38:38.566396+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:38.599975+00:00", "trade", 9.895, 30.0]
["2026-09-01T18:38:38.706018+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:39.976977+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:39.977498+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:40.031943+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:38:40.216516+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:38:40.216696+00:00", "trade", 9.89, 10.0]
["2026-09-01T18:38:40.217277+00:00", "trade", 9.895, 164.0]
["2026-09-01T18:38:40.592785+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:40.593276+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:40.606413+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:38:40.751617+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:41.207455+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:41.717315+00:00", "trade", 9.9004, 50.0]
["2026-09-01T18:38:42.106631+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:42.107092+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:42.593708+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:42.595041+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:44.669713+00:00", "trade", 9.9018, 34.0]
["2026-09-01T18:38:44.988124+00:00", "trade", 9.8999, 1500.0]
["2026-09-01T18:38:47.158109+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:47.158169+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:47.159216+00:00", "trade", 9.895, 6.0]
["2026-09-01T18:38:47.537105+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:47.850855+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:47.851683+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:47.852134+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:48.119368+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:48.261827+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:48.767633+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:48.983746+00:00", "trade", 9.8959, 24.0]
["2026-09-01T18:38:49.310648+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:50.393956+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:51.679743+00:00", "trade", 9.8962, 18.0]
["2026-09-01T18:38:51.679803+00:00", "trade", 9.8962, 18.0]
["2026-09-01T18:38:51.890733+00:00", "trade", 9.8956, 32.0]
["2026-09-01T18:38:52.751782+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:53.020435+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:53.121089+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:53.976244+00:00", "trade", 9.9014, 21.0]
["2026-09-01T18:38:54.495436+00:00", "trade", 9.895, 8000.0]
["2026-09-01T18:38:54.496720+00:00", "trade", 9.8956, 55.0]
["2026-09-01T18:38:54.502377+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:38:54.502569+00:00", "trade", 9.9, 600.0]
["2026-09-01T18:38:54.509702+00:00", "trade", 9.9, 800.0]
["2026-09-01T18:38:54.509979+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:54.510299+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:54.510700+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:54.683731+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:38:54.684744+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:54.684749+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:54.902444+00:00", "trade", 9.895, 335.0]
["2026-09-01T18:38:54.902456+00:00", "trade", 9.89, 335.0]
["2026-09-01T18:38:54.902627+00:00", "trade", 9.895, 175.0]
["2026-09-01T18:38:54.904385+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:54.904399+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:55.019744+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:55.019756+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:55.952171+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:38:56.362103+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:56.486072+00:00", "trade", 9.895, 341.0]
["2026-09-01T18:38:56.488022+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:56.488032+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:56.594470+00:00", "trade", 9.894, 9.0]
["2026-09-01T18:38:56.917419+00:00", "trade", 9.9003, 200.0]
["2026-09-01T18:38:56.927665+00:00", "trade", 9.9006, 100.0]
["2026-09-01T18:38:56.934229+00:00", "trade", 9.9006, 100.0]
["2026-09-01T18:38:56.937549+00:00", "trade", 9.9012, 900.0]
["2026-09-01T18:38:56.949232+00:00", "trade", 9.9012, 100.0]
["2026-09-01T18:38:56.960999+00:00", "trade", 9.8971, 200.0]
["2026-09-01T18:38:57.144080+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.144374+00:00", "trade", 9.9, 12.0]
["2026-09-01T18:38:57.144979+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.187792+00:00", "trade", 9.8987, 300.0]
["2026-09-01T18:38:57.192308+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:38:57.192771+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:38:57.207846+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:38:57.207850+00:00", "trade", 9.9, 1999.0]
["2026-09-01T18:38:57.207852+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:38:57.207856+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.207856+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.207862+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:38:57.207862+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:38:57.207865+00:00", "trade", 9.9, 180.0]
["2026-09-01T18:38:57.207865+00:00", "trade", 9.9, 600.0]
["2026-09-01T18:38:57.207870+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.207870+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:38:57.207870+00:00", "trade", 9.9, 35.0]
["2026-09-01T18:38:57.207870+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.207875+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:38:57.207875+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.207880+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:38:57.207880+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.207880+00:00", "trade", 9.9, 60.0]
["2026-09-01T18:38:57.207885+00:00", "trade", 9.9, 335.0]
["2026-09-01T18:38:57.207885+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.207885+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:38:57.207889+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:38:57.207889+00:00", "trade", 9.9, 800.0]
["2026-09-01T18:38:57.207909+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:38:57.207909+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.207909+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.207913+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.207913+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.207915+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:38:57.207919+00:00", "trade", 9.9, 79.0]
["2026-09-01T18:38:57.207919+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:38:57.207923+00:00", "trade", 9.9, 9.0]
["2026-09-01T18:38:57.207923+00:00", "trade", 9.9, 1500.0]
["2026-09-01T18:38:57.207923+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.207927+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.207928+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:38:57.207928+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:38:57.207928+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:38:57.207928+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.207973+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.207973+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.207973+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.207973+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.207973+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.207973+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.207973+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.207977+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.207977+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.207977+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.207977+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.207977+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.207983+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208002+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208018+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:38:57.208018+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208021+00:00", "trade", 9.9, 61.0]
["2026-09-01T18:38:57.208023+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208085+00:00", "trade", 9.9, 1900.0]
["2026-09-01T18:38:57.208085+00:00", "trade", 9.9, 140.0]
["2026-09-01T18:38:57.208090+00:00", "trade", 9.9, 60.0]
["2026-09-01T18:38:57.208090+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.208093+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.208093+00:00", "trade", 9.9, 800.0]
["2026-09-01T18:38:57.208096+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:38:57.208096+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.208102+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.208103+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208113+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208123+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208123+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208173+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208173+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208193+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208203+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208219+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208238+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208278+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208288+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208318+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208393+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208393+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208403+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208421+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.208434+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208451+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.208451+00:00", "trade", 9.9, 33.0]
["2026-09-01T18:38:57.208454+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208459+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:38:57.208466+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.208478+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.208499+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.208509+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.208554+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.208568+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.208631+00:00", "trade", 9.9, 50.0]
["2026-09-01T18:38:57.208654+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.208680+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.208680+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.208684+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.208694+00:00", "trade", 9.9, 105.0]
["2026-09-01T18:38:57.208739+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.208739+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.208754+00:00", "trade", 9.9, 130.0]
["2026-09-01T18:38:57.208814+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.208814+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.208875+00:00", "trade", 9.9, 115.0]
["2026-09-01T18:38:57.208885+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.208885+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.208935+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.208950+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.208959+00:00", "trade", 9.905, 6.0]
["2026-09-01T18:38:57.208965+00:00", "trade", 9.905, 6.0]
["2026-09-01T18:38:57.208975+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.209015+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.209015+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.209050+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.209050+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.209095+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.209140+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.209163+00:00", "trade", 9.9, 12.0]
["2026-09-01T18:38:57.209290+00:00", "trade", 9.8992, 51.0]
["2026-09-01T18:38:57.209404+00:00", "trade", 9.8981, 50.0]
["2026-09-01T18:38:57.209657+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.210526+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:38:57.210859+00:00", "trade", 9.9, 11.0]
["2026-09-01T18:38:57.210859+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.210859+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.211165+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.211696+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.211736+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.213659+00:00", "trade", 9.9077, 1.0]
["2026-09-01T18:38:57.216705+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:38:57.217075+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:38:57.217986+00:00", "trade", 9.9, 50.0]
["2026-09-01T18:38:57.219099+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.219580+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.223688+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:38:57.226341+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.251471+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.271077+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:57.298445+00:00", "trade", 9.905, 315.0]
["2026-09-01T18:38:57.451977+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:58.062252+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:58.354563+00:00", "trade", 9.905, 1500.0]
["2026-09-01T18:38:58.565061+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:58.610669+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:58.723356+00:00", "trade", 9.895, 1.0]
["2026-09-01T18:38:59.139882+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:38:59.202505+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:38:59.203458+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:59.203944+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:38:59.238350+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:00.008380+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:00.119329+00:00", "trade", 9.8976, 2.0]
["2026-09-01T18:39:00.208759+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:39:00.208852+00:00", "trade", 9.9, 551.0]
["2026-09-01T18:39:00.210470+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:00.217862+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:00.218353+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:00.271094+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:00.310755+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:00.311176+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:00.403137+00:00", "trade", 9.905, 140.0]
["2026-09-01T18:39:01.237977+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:01.239289+00:00", "trade", 9.9, 320.0]
["2026-09-01T18:39:01.239439+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:39:01.875841+00:00", "trade", 9.9013, 1.0]
["2026-09-01T18:39:01.947867+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:02.248991+00:00", "trade", 9.905, 600.0]
["2026-09-01T18:39:02.291046+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:39:02.581776+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:39:02.753059+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:02.849483+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:02.925782+00:00", "trade", 9.9014, 4999.0]
["2026-09-01T18:39:03.038948+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:03.039009+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:03.039610+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:03.040412+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:03.058580+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:03.677641+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:03.926854+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:39:04.426324+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:04.803485+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:06.058187+00:00", "trade", 9.905, 22.0]
["2026-09-01T18:39:06.409725+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:06.676294+00:00", "trade", 9.905, 5400.0]
["2026-09-01T18:39:06.677602+00:00", "trade", 9.9035, 76.0]
["2026-09-01T18:39:06.677692+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:06.730025+00:00", "trade", 9.905, 1400.0]
["2026-09-01T18:39:06.730086+00:00", "trade", 9.905, 600.0]
["2026-09-01T18:39:06.730278+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:39:06.730326+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:39:07.717454+00:00", "trade", 9.905, 40.0]
["2026-09-01T18:39:07.752605+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:07.918259+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:08.317235+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:08.317247+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:39:08.317424+00:00", "trade", 9.905, 6900.0]
["2026-09-01T18:39:08.318717+00:00", "trade", 9.901, 53.0]
["2026-09-01T18:39:08.318777+00:00", "trade", 9.901, 53.0]
["2026-09-01T18:39:08.318840+00:00", "trade", 9.901, 53.0]
["2026-09-01T18:39:08.318900+00:00", "trade", 9.9036, 56.0]
["2026-09-01T18:39:08.332051+00:00", "trade", 9.905, 900.0]
["2026-09-01T18:39:08.332189+00:00", "trade", 9.905, 600.0]
["2026-09-01T18:39:08.332285+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:39:08.332457+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:08.333332+00:00", "trade", 9.905, 53.0]
["2026-09-01T18:39:08.539123+00:00", "trade", 9.905, 551.0]
["2026-09-01T18:39:08.605160+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:08.605571+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:09.149098+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:09.577859+00:00", "trade", 9.905, 9000.0]
["2026-09-01T18:39:09.579146+00:00", "trade", 9.905, 53.0]
["2026-09-01T18:39:09.598325+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:09.647757+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:09.849654+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:10.246204+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:10.246524+00:00", "trade", 9.905, 14.0]
["2026-09-01T18:39:10.247829+00:00", "trade", 9.91, 14.0]
["2026-09-01T18:39:10.383316+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:39:10.384683+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:10.489933+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:10.490815+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:10.617825+00:00", "trade", 9.91, 2100.0]
["2026-09-01T18:39:10.704669+00:00", "trade", 9.905, 8700.0]
["2026-09-01T18:39:10.705953+00:00", "trade", 9.9059, 56.0]
["2026-09-01T18:39:10.707995+00:00", "trade", 9.9007, 700.0]
["2026-09-01T18:39:10.723746+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:39:10.725818+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:39:10.779741+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:10.779983+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:10.781986+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:10.783786+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:12.418439+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:12.783107+00:00", "trade", 9.8992, 4.0]
["2026-09-01T18:39:13.446907+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:13.459506+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:13.524877+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:14.120456+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:14.268966+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:39:14.285866+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:39:14.404994+00:00", "trade", 9.905, 306.0]
["2026-09-01T18:39:14.525557+00:00", "trade", 9.8649, 175000.0]
["2026-09-01T18:39:15.172523+00:00", "trade", 9.905, 19.0]
["2026-09-01T18:39:15.664801+00:00", "trade", 9.9, 6.0]
["2026-09-01T18:39:15.705800+00:00", "trade", 9.905, 1046.0]
["2026-09-01T18:39:15.705942+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:39:15.707087+00:00", "trade", 9.9054, 51.0]
["2026-09-01T18:39:18.631041+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:18.631041+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:18.729936+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:18.730412+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:20.207918+00:00", "trade", 9.9065, 1.0]
["2026-09-01T18:39:20.291306+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:39:20.396372+00:00", "trade", 9.9015, 20.0]
["2026-09-01T18:39:20.479240+00:00", "trade", 9.9086, 50.0]
["2026-09-01T18:39:20.977109+00:00", "trade", 9.9086, 1.0]
["2026-09-01T18:39:22.219771+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:22.221385+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:22.237543+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:22.475755+00:00", "trade", 9.9015, 100.0]
["2026-09-01T18:39:22.814458+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:23.429098+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:23.743440+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:23.867720+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:23.869905+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:39:23.869920+00:00", "trade", 9.905, 25.0]
["2026-09-01T18:39:23.869941+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:39:23.869966+00:00", "trade", 9.905, 25.0]
["2026-09-01T18:39:23.869975+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:39:23.869984+00:00", "trade", 9.905, 25.0]
["2026-09-01T18:39:23.870191+00:00", "trade", 9.905, 25.0]
["2026-09-01T18:39:24.326020+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:24.541260+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:24.642370+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:26.277304+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:26.278534+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:26.838741+00:00", "trade", 9.9008, 100.0]
["2026-09-01T18:39:27.038601+00:00", "trade", 9.905, 1405.0]
["2026-09-01T18:39:27.087943+00:00", "trade", 9.905, 695.0]
["2026-09-01T18:39:27.654596+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:27.751827+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:27.751867+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:27.767008+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:27.767494+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:28.284740+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:39:28.596404+00:00", "trade", 9.9009, 500.0]
["2026-09-01T18:39:28.724012+00:00", "trade", 9.905, 6.0]
["2026-09-01T18:39:29.058214+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:30.008402+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:30.197500+00:00", "trade", 9.9015, 80.0]
["2026-09-01T18:39:30.198616+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:39:31.378736+00:00", "trade", 9.8999, 4.0]
["2026-09-01T18:39:31.643586+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:33.215725+00:00", "trade", 9.91, 600.0]
["2026-09-01T18:39:33.496533+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:33.496994+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:33.503439+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:33.529574+00:00", "trade", 9.91, 1784.0]
["2026-09-01T18:39:33.555433+00:00", "trade", 9.91, 900.0]
["2026-09-01T18:39:33.965511+00:00", "trade", 9.9099, 10.0]
["2026-09-01T18:39:35.647858+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:35.677207+00:00", "trade", 9.9012, 10.0]
["2026-09-01T18:39:35.996881+00:00", "trade", 9.9002, 18.0]
["2026-09-01T18:39:36.095239+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:36.195142+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:37.050560+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:37.059767+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:37.092219+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:38.319749+00:00", "trade", 9.9058, 32.0]
["2026-09-01T18:39:38.319812+00:00", "trade", 9.9058, 32.0]
["2026-09-01T18:39:38.319866+00:00", "trade", 9.9058, 32.0]
["2026-09-01T18:39:38.321138+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:38.674573+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:38.952034+00:00", "trade", 9.9036, 450.0]
["2026-09-01T18:39:38.952623+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:38.953116+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:39:39.318105+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:39.318598+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:39.370240+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:39.472353+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:39.604875+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:39:40.707730+00:00", "trade", 9.9066, 49.0]
["2026-09-01T18:39:41.143303+00:00", "trade", 9.9037, 2.0]
["2026-09-01T18:39:42.311236+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:42.311757+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:42.312274+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:42.462347+00:00", "trade", 9.9016, 100.0]
["2026-09-01T18:39:42.463723+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:43.028991+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:43.618606+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:39:43.842253+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:45.708739+00:00", "trade", 9.9072, 14.0]
["2026-09-01T18:39:45.980587+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:46.387460+00:00", "trade", 9.9012, 10.0]
["2026-09-01T18:39:46.847838+00:00", "trade", 9.9065, 2.0]
["2026-09-01T18:39:46.848202+00:00", "trade", 9.9065, 1.0]
["2026-09-01T18:39:49.267798+00:00", "trade", 9.9012, 100.0]
["2026-09-01T18:39:49.937200+00:00", "trade", 9.9065, 12.0]
["2026-09-01T18:39:49.937567+00:00", "trade", 9.9065, 1.0]
["2026-09-01T18:39:49.938334+00:00", "trade", 9.905, 6.0]
["2026-09-01T18:39:52.360176+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:52.360672+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:52.766934+00:00", "trade", 9.9017, 100.0]
["2026-09-01T18:39:53.898197+00:00", "trade", 9.9016, 1.0]
["2026-09-01T18:39:54.251394+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:54.252958+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:54.253434+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:54.317248+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:54.318619+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:54.875239+00:00", "trade", 9.9016, 10.0]
["2026-09-01T18:39:55.128683+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:55.129119+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:55.225112+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:55.603058+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:39:55.603067+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:39:56.307679+00:00", "trade", 9.9071, 11.0]
["2026-09-01T18:39:56.307872+00:00", "trade", 9.9002, 37.0]
["2026-09-01T18:39:56.308690+00:00", "trade", 9.902, 87.0]
["2026-09-01T18:39:56.308855+00:00", "trade", 9.9006, 74.0]
["2026-09-01T18:39:56.327331+00:00", "trade", 9.9002, 50.0]
["2026-09-01T18:39:57.067040+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:57.067794+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:57.217455+00:00", "trade", 9.9017, 200.0]
["2026-09-01T18:39:57.218843+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:57.219857+00:00", "trade", 9.9039, 500.0]
["2026-09-01T18:39:57.235278+00:00", "trade", 9.9039, 300.0]
["2026-09-01T18:39:58.151798+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:39:58.764831+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:39:58.764905+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:59.747987+00:00", "trade", 9.9018, 100.0]
["2026-09-01T18:39:59.941921+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:59.942072+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:59.961703+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:39:59.983329+00:00", "trade", 9.905, 192.0]
["2026-09-01T18:39:59.984429+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:40:00.008440+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:00.019185+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:00.063475+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:00.068004+00:00", "trade", 9.9018, 1890.0]
["2026-09-01T18:40:00.944573+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:00.945129+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:00.945425+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:40:00.946384+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:40:03.793650+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:40:04.137429+00:00", "trade", 9.91, 4.0]
["2026-09-01T18:40:04.138049+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:04.138049+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:04.138129+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:04.140089+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:04.262605+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:04.269251+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:04.285459+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:05.142281+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:40:05.400024+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:40:05.400535+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:40:05.964122+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:05.964964+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:05.968477+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:05.968477+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:06.119375+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:06.711607+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:08.018788+00:00", "trade", 9.9097, 4.0]
["2026-09-01T18:40:08.321746+00:00", "trade", 9.9042, 2.0]
["2026-09-01T18:40:08.321806+00:00", "trade", 9.9042, 2.0]
["2026-09-01T18:40:08.321890+00:00", "trade", 9.9042, 2.0]
["2026-09-01T18:40:08.418119+00:00", "trade", 9.9037, 5.0]
["2026-09-01T18:40:10.426133+00:00", "trade", 9.905, 15.0]
["2026-09-01T18:40:10.426166+00:00", "trade", 9.9, 15.0]
["2026-09-01T18:40:10.426178+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:40:10.426193+00:00", "trade", 9.905, 25.0]
["2026-09-01T18:40:10.426214+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:40:10.426223+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:40:10.426433+00:00", "trade", 9.905, 119.0]
["2026-09-01T18:40:10.709733+00:00", "trade", 9.9043, 8.0]
["2026-09-01T18:40:13.373918+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:40:13.765995+00:00", "trade", 9.9077, 5.0]
["2026-09-01T18:40:13.862061+00:00", "trade", 9.9015, 19.0]
["2026-09-01T18:40:14.002056+00:00", "trade", 9.9015, 100.0]
["2026-09-01T18:40:14.617978+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:14.620484+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:14.620694+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:14.669781+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:15.204946+00:00", "trade", 9.902, 1.0]
["2026-09-01T18:40:15.393390+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:15.393470+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:15.495222+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:15.683314+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:15.710739+00:00", "trade", 9.9041, 4.0]
["2026-09-01T18:40:15.761671+00:00", "trade", 9.9037, 1.0]
["2026-09-01T18:40:15.786634+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:15.860139+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:15.860580+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:15.962772+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:15.963294+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:15.979898+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:16.238613+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:16.340279+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:16.683449+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:16.784880+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:16.808782+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:16.908406+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:40:16.954992+00:00", "trade", 9.9065, 100.0]
["2026-09-01T18:40:17.068572+00:00", "trade", 9.905, 8.0]
["2026-09-01T18:40:17.203954+00:00", "trade", 9.9014, 3259.0]
["2026-09-01T18:40:17.209374+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:17.438212+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:17.539844+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:17.593025+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:17.695007+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:18.205068+00:00", "trade", 9.905, 6.0]
["2026-09-01T18:40:18.485995+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:40:18.486825+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:40:18.487860+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:40:18.726913+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:21.595195+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:40:22.865619+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:22.866055+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:22.868977+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:22.884216+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:40:22.885582+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:22.920505+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:22.920555+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:23.065519+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:23.082113+00:00", "trade", 9.905, 40.0]
["2026-09-01T18:40:23.166923+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:40:23.457074+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:23.457089+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:23.491616+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:23.520871+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:23.681069+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:40:23.687086+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:23.689426+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:24.066215+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:40:24.361523+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:24.663329+00:00", "trade", 9.9064, 81.0]
["2026-09-01T18:40:24.840130+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:24.846941+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:24.847422+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:24.900398+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:24.901080+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:24.901120+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:25.545671+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:25.583927+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:26.204145+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:26.364791+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:26.507280+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:26.836221+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:26.840025+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:26.995961+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:26.996041+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:27.218489+00:00", "trade", 9.9022, 5.0]
["2026-09-01T18:40:27.239109+00:00", "trade", 9.9022, 1.0]
["2026-09-01T18:40:27.733518+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:27.733959+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:27.880713+00:00", "trade", 9.9021, 100.0]
["2026-09-01T18:40:28.229064+00:00", "trade", 9.902, 6.0]
["2026-09-01T18:40:28.320463+00:00", "trade", 9.9006, 100.0]
["2026-09-01T18:40:28.412761+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:28.671782+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:28.714985+00:00", "trade", 9.9015, 100.0]
["2026-09-01T18:40:29.565038+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:29.565143+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:29.944215+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:40:30.008462+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:30.129031+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:40:30.129052+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:40:30.129281+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:40:30.132381+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:30.853494+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:40:30.868918+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:40:30.868924+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:40:31.378538+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:40:31.379049+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:40:31.403612+00:00", "trade", 9.91, 10.0]
["2026-09-01T18:40:31.404528+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:31.404568+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:40:31.404616+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:40:31.404623+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:31.404643+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:40:31.404646+00:00", "trade", 9.91, 300.0]
["2026-09-01T18:40:31.404648+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:31.405109+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:31.405235+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:31.405275+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:31.405275+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:31.405275+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:31.405315+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:31.405315+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:31.405315+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:31.405315+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:31.405575+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:31.405590+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:31.405781+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:31.405981+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:31.406473+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:31.988144+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:32.071131+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:32.292207+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:40:32.292236+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:35.111774+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:40:35.113837+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:40:35.122609+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:40:35.633634+00:00", "trade", 9.91, 30.0]
["2026-09-01T18:40:35.633652+00:00", "trade", 9.905, 30.0]
["2026-09-01T18:40:35.888569+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:35.889050+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:36.005753+00:00", "trade", 9.91, 69.0]
["2026-09-01T18:40:36.005765+00:00", "trade", 9.905, 69.0]
["2026-09-01T18:40:36.005945+00:00", "trade", 9.905, 8931.0]
["2026-09-01T18:40:36.006750+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:36.007226+00:00", "trade", 9.9044, 77.0]
["2026-09-01T18:40:36.013170+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:36.240971+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:40:36.241065+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:40:36.241643+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:36.242120+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:40:36.242285+00:00", "trade", 9.905, 556.0]
["2026-09-01T18:40:36.242316+00:00", "trade", 9.905, 364.0]
["2026-09-01T18:40:36.243247+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:36.389254+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:36.391760+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:36.392201+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:36.400215+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:36.435629+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:36.677810+00:00", "trade", 9.9021, 300.0]
["2026-09-01T18:40:37.631661+00:00", "trade", 9.905, 9000.0]
["2026-09-01T18:40:37.632945+00:00", "trade", 9.905, 52.0]
["2026-09-01T18:40:37.633011+00:00", "trade", 9.9046, 50.0]
["2026-09-01T18:40:37.778905+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:37.780629+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:37.908628+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:38.323743+00:00", "trade", 9.9046, 26.0]
["2026-09-01T18:40:38.323803+00:00", "trade", 9.9046, 26.0]
["2026-09-01T18:40:38.323863+00:00", "trade", 9.9046, 26.0]
["2026-09-01T18:40:38.435756+00:00", "trade", 9.9046, 2.0]
["2026-09-01T18:40:38.796045+00:00", "trade", 9.9046, 9.0]
["2026-09-01T18:40:38.827084+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:38.827084+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:38.828053+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:40:38.828053+00:00", "trade", 9.905, 95.0]
["2026-09-01T18:40:38.828122+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:38.828924+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:38.829365+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:38.853412+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:39.133823+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:39.328004+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:39.456810+00:00", "trade", 9.905, 150.0]
["2026-09-01T18:40:39.881705+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:39.976099+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:40.188914+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:40.189489+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:40:42.570036+00:00", "trade", 9.9001, 100.0]
["2026-09-01T18:40:42.618155+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:42.618631+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:42.668875+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:44.135540+00:00", "trade", 9.9046, 2.0]
["2026-09-01T18:40:44.137328+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:44.137609+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:44.138050+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:44.185122+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:44.319493+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:40:44.334873+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:44.462626+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:44.673106+00:00", "trade", 9.9032, 66.0]
["2026-09-01T18:40:44.822245+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:40:44.840036+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:40:46.287608+00:00", "trade", 9.9011, 100.0]
["2026-09-01T18:40:46.671754+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:46.674916+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:46.675352+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:46.675437+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:46.795277+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:47.969396+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:48.373964+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:40:48.375030+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:48.375456+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:48.500989+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:48.501420+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:48.577731+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:49.666568+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:49.860313+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:49.860749+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:50.156935+00:00", "trade", 9.9067, 200.0]
["2026-09-01T18:40:54.382099+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:54.382580+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:54.703318+00:00", "trade", 9.9028, 100.0]
["2026-09-01T18:40:54.704434+00:00", "trade", 9.905, 8.0]
["2026-09-01T18:40:54.704584+00:00", "trade", 9.905, 1187.0]
["2026-09-01T18:40:55.768392+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:56.573535+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:56.574011+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:56.574510+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:40:56.580696+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:56.693294+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:56.892969+00:00", "trade", 9.9041, 100.0]
["2026-09-01T18:40:56.918118+00:00", "trade", 9.9051, 100.0]
["2026-09-01T18:40:56.927004+00:00", "trade", 9.9051, 100.0]
["2026-09-01T18:40:56.932970+00:00", "trade", 9.9051, 100.0]
["2026-09-01T18:40:56.945200+00:00", "trade", 9.9046, 100.0]
["2026-09-01T18:40:57.103960+00:00", "trade", 9.9098, 4.0]
["2026-09-01T18:40:57.125346+00:00", "trade", 9.9098, 1.0]
["2026-09-01T18:40:57.254557+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:40:57.255635+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:57.256256+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:40:57.257634+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:57.353106+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:40:57.788009+00:00", "trade", 9.9065, 1.0]
["2026-09-01T18:40:58.567902+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:00.008489+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:00.251927+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:00.252970+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:00.254208+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:00.270401+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:00.310416+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:01.641260+00:00", "trade", 9.9063, 53.0]
["2026-09-01T18:41:01.900343+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:02.336311+00:00", "trade", 9.9001, 200.0]
["2026-09-01T18:41:02.911932+00:00", "trade", 9.905, 75.0]
["2026-09-01T18:41:03.157514+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:03.157950+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:03.158111+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:03.158592+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:03.161233+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:03.189721+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:03.190162+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:03.337331+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:03.337893+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:03.337898+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:03.429961+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:03.430402+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:03.432146+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:03.432603+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:03.433114+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:03.433114+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:03.465761+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:03.737422+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:04.620001+00:00", "trade", 9.9, 9.0]
["2026-09-01T18:41:04.621908+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:04.629310+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:04.639755+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:04.667165+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:04.667641+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:04.961830+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:04.961904+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:04.961922+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:41:04.963339+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:04.963780+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:05.182409+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:06.096018+00:00", "trade", 9.9052, 2.0]
["2026-09-01T18:41:07.149463+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:41:07.150578+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:41:07.634740+00:00", "trade", 9.905, 19.0]
["2026-09-01T18:41:07.634804+00:00", "trade", 9.905, 8.0]
["2026-09-01T18:41:08.186946+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:08.187026+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:08.325743+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:41:08.325806+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:41:08.325872+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:41:08.327114+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:08.327590+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:08.526635+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:41:08.864734+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:41:09.496150+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:41:09.747102+00:00", "trade", 9.9, 11.0]
["2026-09-01T18:41:09.924788+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:41:10.191023+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:10.191462+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:10.212954+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:10.320960+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:10.321522+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:10.321682+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:10.362695+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:10.633864+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:10.634340+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:10.898868+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:10.954164+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:11.985184+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:12.086053+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:12.751340+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:12.781995+00:00", "trade", 9.9065, 2.0]
["2026-09-01T18:41:12.784858+00:00", "trade", 9.9051, 4.0]
["2026-09-01T18:41:13.401924+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:13.433589+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:14.168570+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:14.271981+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:15.157935+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:15.326820+00:00", "trade", 9.901, 100.0]
["2026-09-01T18:41:15.654896+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:15.655372+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:15.655853+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:15.722867+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:17.049829+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:17.118893+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:17.243890+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:20.048547+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:20.124387+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:21.120789+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:21.182149+00:00", "trade", 9.905, 15.0]
["2026-09-01T18:41:21.182155+00:00", "trade", 9.9, 15.0]
["2026-09-01T18:41:21.182191+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:41:21.182224+00:00", "trade", 9.905, 25.0]
["2026-09-01T18:41:21.182233+00:00", "trade", 9.905, 45.0]
["2026-09-01T18:41:21.182248+00:00", "trade", 9.9, 45.0]
["2026-09-01T18:41:21.182257+00:00", "trade", 9.905, 9.0]
["2026-09-01T18:41:21.182284+00:00", "trade", 9.9, 9.0]
["2026-09-01T18:41:22.179982+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:23.129007+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:23.129425+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:23.374374+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:23.374483+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:23.374600+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:41:23.855890+00:00", "trade", 9.9016, 18.0]
["2026-09-01T18:41:23.872580+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:41:23.872601+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:41:23.919633+00:00", "trade", 9.91, 9.0]
["2026-09-01T18:41:24.221827+00:00", "trade", 9.901, 200.0]
["2026-09-01T18:41:24.320025+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:41:25.187372+00:00", "trade", 9.901, 100.0]
["2026-09-01T18:41:25.964578+00:00", "trade", 9.905, 291.0]
["2026-09-01T18:41:25.965681+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:41:26.574297+00:00", "trade", 9.9065, 50.0]
["2026-09-01T18:41:27.751307+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:28.226979+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:28.449774+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:28.813806+00:00", "trade", 9.9036, 150.0]
["2026-09-01T18:41:28.815212+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:29.122186+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:29.122221+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:29.131814+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:29.149180+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:29.171028+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:41:29.172380+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:29.189391+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:29.291789+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:29.292982+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:29.293022+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:29.345065+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:29.345531+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:29.412190+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:29.417527+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:29.417999+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:29.417999+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:29.568079+00:00", "trade", 9.9016, 7.0]
["2026-09-01T18:41:29.665166+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:30.008521+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:30.028709+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:30.273205+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:30.304883+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:41:30.304976+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:30.637795+00:00", "trade", 9.9001, 14.0]
["2026-09-01T18:41:30.795757+00:00", "trade", 9.9001, 1.0]
["2026-09-01T18:41:30.860994+00:00", "trade", 9.91, 56.0]
["2026-09-01T18:41:30.885211+00:00", "trade", 9.9038, 1.0]
["2026-09-01T18:41:31.639075+00:00", "trade", 9.9073, 1000.0]
["2026-09-01T18:41:33.002420+00:00", "trade", 9.905, 40.0]
["2026-09-01T18:41:33.994414+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:34.276529+00:00", "trade", 9.901, 100.0]
["2026-09-01T18:41:34.373837+00:00", "trade", 9.905, 11.0]
["2026-09-01T18:41:35.540597+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:35.540637+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:35.573571+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:35.674280+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:35.701409+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:35.759883+00:00", "trade", 9.9021, 1.0]
["2026-09-01T18:41:35.760280+00:00", "trade", 9.9021, 1.0]
["2026-09-01T18:41:35.805562+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:35.806123+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:35.913438+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:36.042093+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:36.066374+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:36.066783+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:36.182046+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:36.285878+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:37.041447+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:37.112223+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:41:37.112226+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:37.112667+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:37.112787+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:37.112787+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:37.115869+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:37.162129+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:37.162139+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:37.162154+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:37.636737+00:00", "trade", 9.9055, 23.0]
["2026-09-01T18:41:37.636804+00:00", "trade", 9.9055, 9.0]
["2026-09-01T18:41:37.676752+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:37.677634+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:37.698047+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:38.052283+00:00", "trade", 9.905, 318.0]
["2026-09-01T18:41:38.327770+00:00", "trade", 9.9055, 5.0]
["2026-09-01T18:41:38.327830+00:00", "trade", 9.9055, 5.0]
["2026-09-01T18:41:38.327896+00:00", "trade", 9.9055, 5.0]
["2026-09-01T18:41:38.328907+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:38.329424+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:41:38.329903+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:38.330344+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:38.330690+00:00", "trade", 9.905, 13.0]
["2026-09-01T18:41:38.330717+00:00", "trade", 9.91, 43.0]
["2026-09-01T18:41:38.431179+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:39.008164+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:39.165061+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:39.340153+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:40.523539+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:40.524055+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:41.949000+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:42.428728+00:00", "trade", 9.9048, 100.0]
["2026-09-01T18:41:43.376213+00:00", "trade", 9.9016, 100.0]
["2026-09-01T18:41:44.341464+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:44.634348+00:00", "trade", 9.901, 100.0]
["2026-09-01T18:41:44.670364+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:44.670525+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:44.695153+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:45.500792+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:45.885350+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:46.144159+00:00", "trade", 9.905, 400.0]
["2026-09-01T18:41:47.325843+00:00", "trade", 9.9037, 250.0]
["2026-09-01T18:41:47.819991+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:47.820026+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:47.885036+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:47.886409+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:48.374016+00:00", "trade", 9.905, 700.0]
["2026-09-01T18:41:48.374314+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:41:48.374407+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:48.514822+00:00", "trade", 9.9052, 6.0]
["2026-09-01T18:41:48.522918+00:00", "trade", 9.9052, 4.0]
["2026-09-01T18:41:48.664622+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:48.693215+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:49.004244+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:49.004430+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:49.005572+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:49.006013+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:49.029739+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:49.141776+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:49.142257+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:49.199390+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:41:50.349766+00:00", "trade", 9.905, 386.0]
["2026-09-01T18:41:50.350843+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:41:50.920290+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:50.922716+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:51.038591+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:51.038591+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:51.222063+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:41:51.223492+00:00", "trade", 9.905, 64.0]
["2026-09-01T18:41:51.447197+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:51.447282+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:51.447703+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:51.451578+00:00", "trade", 9.9, 13.0]
["2026-09-01T18:41:51.451581+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:41:51.451581+00:00", "trade", 9.9, 29.0]
["2026-09-01T18:41:51.451601+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:41:51.452109+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:51.452129+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:51.452129+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:51.452144+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:51.549093+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:51.578761+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:41:51.578813+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:51.578873+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:41:51.578936+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:41:51.579026+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:51.579221+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:51.652094+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:51.711665+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:51.896568+00:00", "trade", 9.9002, 29.0]
["2026-09-01T18:41:52.839578+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:41:52.842213+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:41:53.573698+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:54.311256+00:00", "trade", 9.9051, 8700.0]
["2026-09-01T18:41:54.312540+00:00", "trade", 9.905, 66.0]
["2026-09-01T18:41:54.327720+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:41:54.327783+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:54.951251+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:54.972992+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:54.972992+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:54.973463+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:55.725759+00:00", "trade", 9.91, 8700.0]
["2026-09-01T18:41:55.726798+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:55.728908+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:41:55.729049+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:55.776577+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:55.788600+00:00", "trade", 9.905, 182.0]
["2026-09-01T18:41:55.986566+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:41:55.987116+00:00", "trade", 9.9, 600.0]
["2026-09-01T18:41:55.987119+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:41:55.987119+00:00", "trade", 9.9, 5000.0]
["2026-09-01T18:41:55.987122+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:41:55.987131+00:00", "trade", 9.9, 600.0]
["2026-09-01T18:41:55.987131+00:00", "trade", 9.9, 2090.0]
["2026-09-01T18:41:55.987191+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:55.987342+00:00", "trade", 9.9, 1200.0]
["2026-09-01T18:41:55.987346+00:00", "trade", 9.9, 3.0]
["2026-09-01T18:41:55.987349+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:41:55.987349+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:41:55.987351+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:41:55.987354+00:00", "trade", 9.9, 42.0]
["2026-09-01T18:41:55.987372+00:00", "trade", 9.9, 152.0]
["2026-09-01T18:41:55.987384+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:41:55.987387+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:41:55.987472+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:55.987582+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:41:55.987585+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:41:55.987588+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:41:55.987588+00:00", "trade", 9.9, 900.0]
["2026-09-01T18:41:55.987602+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:55.987669+00:00", "trade", 9.9, 20.0]
["2026-09-01T18:41:55.987669+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:41:55.987669+00:00", "trade", 9.9, 3.0]
["2026-09-01T18:41:55.987669+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:41:55.987688+00:00", "trade", 9.9, 1080.0]
["2026-09-01T18:41:55.987703+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:55.987766+00:00", "trade", 9.9, 42.0]
["2026-09-01T18:41:55.987784+00:00", "trade", 9.9, 20.0]
["2026-09-01T18:41:55.987787+00:00", "trade", 9.9, 462.0]
["2026-09-01T18:41:55.987790+00:00", "trade", 9.9, 393.0]
["2026-09-01T18:41:55.987888+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:55.987988+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:55.988269+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:55.988415+00:00", "trade", 9.909, 51.0]
["2026-09-01T18:41:55.988475+00:00", "trade", 9.9054, 58.0]
["2026-09-01T18:41:55.988647+00:00", "trade", 9.9, 50.0]
["2026-09-01T18:41:55.988713+00:00", "trade", 9.901, 700.0]
["2026-09-01T18:41:55.989811+00:00", "trade", 9.9, 11.0]
["2026-09-01T18:41:55.989903+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:55.990915+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:55.991221+00:00", "trade", 9.9, 11.0]
["2026-09-01T18:41:55.993727+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:55.993768+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:56.006818+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:56.017007+00:00", "trade", 9.9056, 300.0]
["2026-09-01T18:41:56.734978+00:00", "trade", 9.905, 12.0]
["2026-09-01T18:41:56.735720+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:41:56.735877+00:00", "trade", 9.905, 513.0]
["2026-09-01T18:41:56.735943+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:41:56.860586+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:56.899739+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:56.899824+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:56.900140+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:56.944323+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:56.945532+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:41:56.946019+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:56.946074+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:56.946475+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:56.984898+00:00", "trade", 9.9043, 100.0]
["2026-09-01T18:41:57.005088+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:41:57.094040+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:57.126014+00:00", "trade", 9.905, 8900.0]
["2026-09-01T18:41:57.126890+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:57.127305+00:00", "trade", 9.9035, 75.0]
["2026-09-01T18:41:57.127485+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:57.151708+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:41:57.687511+00:00", "trade", 9.905, 162.0]
["2026-09-01T18:41:57.687568+00:00", "trade", 9.905, 18.0]
["2026-09-01T18:41:57.687629+00:00", "trade", 9.905, 20.0]
["2026-09-01T18:41:57.688292+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:58.204268+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:58.204587+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:41:58.204589+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:41:58.204590+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:41:58.204593+00:00", "trade", 9.9, 1000.0]
["2026-09-01T18:41:58.204593+00:00", "trade", 9.9, 6800.0]
["2026-09-01T18:41:58.204707+00:00", "trade", 9.9, 2.0]
["2026-09-01T18:41:58.204713+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:41:58.204719+00:00", "trade", 9.9, 90.0]
["2026-09-01T18:41:58.204719+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:41:58.204764+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:41:58.204764+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:41:58.204767+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:41:58.204776+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:41:58.204905+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:41:58.204914+00:00", "trade", 9.9, 1000.0]
["2026-09-01T18:41:58.204921+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:41:58.204924+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:41:58.204959+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:41:58.205029+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:41:58.205068+00:00", "trade", 9.9, 4.0]
["2026-09-01T18:41:58.205090+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:41:58.205100+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:41:58.205110+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:41:58.205135+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:41:58.205150+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:41:58.205185+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:41:58.205220+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:41:58.205230+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.205511+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.205521+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.205536+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.205637+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.205706+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.205731+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.205816+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.205816+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.205829+00:00", "trade", 9.9, 13.0]
["2026-09-01T18:41:58.205886+00:00", "trade", 9.9, 237.0]
["2026-09-01T18:41:58.205943+00:00", "trade", 9.9, 11.0]
["2026-09-01T18:41:58.205957+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.206097+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.206518+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.206553+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.206709+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.206919+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.207195+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.207470+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.208618+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.208658+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.208678+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.208834+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.209347+00:00", "trade", 9.9, 250.0]
["2026-09-01T18:41:58.211881+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.211886+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.211896+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.212352+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.212462+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.213223+00:00", "trade", 9.9043, 50.0]
["2026-09-01T18:41:58.213292+00:00", "trade", 9.9043, 50.0]
["2026-09-01T18:41:58.213352+00:00", "trade", 9.9043, 50.0]
["2026-09-01T18:41:58.213785+00:00", "trade", 9.9019, 57.0]
["2026-09-01T18:41:58.213999+00:00", "trade", 9.9002, 50.0]
["2026-09-01T18:41:58.214847+00:00", "trade", 9.895, 395.0]
["2026-09-01T18:41:58.216953+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.218868+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.246644+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.257630+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:41:58.273438+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:41:58.273933+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.332008+00:00", "trade", 9.89, 1.0]
["2026-09-01T18:41:58.341414+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:41:58.351167+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.413075+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:41:58.559732+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.560584+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.672996+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:41:58.736661+00:00", "trade", 9.9011, 100.0]
["2026-09-01T18:41:59.778850+00:00", "trade", 9.9014, 21.0]
["2026-09-01T18:42:00.004954+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:42:00.008559+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:00.211328+00:00", "trade", 9.89, 1.0]
["2026-09-01T18:42:00.672676+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:00.683542+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:00.701676+00:00", "trade", 9.895, 13.0]
["2026-09-01T18:42:00.769349+00:00", "trade", 9.895, 96.0]
["2026-09-01T18:42:00.769349+00:00", "trade", 9.895, 4.0]
["2026-09-01T18:42:00.769373+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:42:01.331176+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:03.587198+00:00", "trade", 9.8934, 500.0]
["2026-09-01T18:42:04.629895+00:00", "trade", 9.895, 17.0]
["2026-09-01T18:42:05.695540+00:00", "trade", 9.895, 11.0]
["2026-09-01T18:42:05.737255+00:00", "trade", 9.8901, 2000.0]
["2026-09-01T18:42:05.738214+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:05.738214+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:05.738690+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:05.771383+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:05.771824+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:07.281996+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:07.368630+00:00", "trade", 9.8964, 1.0]
["2026-09-01T18:42:07.409647+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:42:09.029093+00:00", "trade", 9.895, 1.0]
["2026-09-01T18:42:09.029102+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:42:10.503249+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:42:11.454586+00:00", "trade", 9.895, 7.0]
["2026-09-01T18:42:11.455698+00:00", "trade", 9.895, 5.0]
["2026-09-01T18:42:12.823606+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:42:13.227318+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:42:13.463102+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:42:14.374263+00:00", "trade", 9.895, 103.0]
["2026-09-01T18:42:14.374359+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:42:14.374444+00:00", "trade", 9.895, 197.0]
["2026-09-01T18:42:14.806311+00:00", "trade", 9.9012, 200.0]
["2026-09-01T18:42:15.161738+00:00", "trade", 9.9029, 100.0]
["2026-09-01T18:42:16.571098+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:42:16.571111+00:00", "trade", 9.895, 10.0]
["2026-09-01T18:42:16.634381+00:00", "trade", 9.9016, 50.0]
["2026-09-01T18:42:16.656893+00:00", "trade", 9.9029, 100.0]
["2026-09-01T18:42:17.026473+00:00", "trade", 9.9014, 100.0]
["2026-09-01T18:42:17.198121+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:42:22.035333+00:00", "trade", 9.8934, 300.0]
["2026-09-01T18:42:23.197081+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:23.644554+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:24.047401+00:00", "trade", 9.895, 1000.0]
["2026-09-01T18:42:24.047401+00:00", "trade", 9.895, 550.0]
["2026-09-01T18:42:24.048483+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:24.048492+00:00", "trade", 9.895, 4.0]
["2026-09-01T18:42:25.058514+00:00", "trade", 9.895, 3.0]
["2026-09-01T18:42:25.058613+00:00", "trade", 9.895, 97.0]
["2026-09-01T18:42:26.064688+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:26.096164+00:00", "trade", 9.9014, 20.0]
["2026-09-01T18:42:28.214748+00:00", "trade", 9.8975, 17.0]
["2026-09-01T18:42:28.214805+00:00", "trade", 9.8975, 17.0]
["2026-09-01T18:42:28.214859+00:00", "trade", 9.8975, 17.0]
["2026-09-01T18:42:28.215731+00:00", "trade", 9.8949, 42.0]
["2026-09-01T18:42:28.215782+00:00", "trade", 9.8954, 19.0]
["2026-09-01T18:42:28.233777+00:00", "trade", 9.9033, 7.0]
["2026-09-01T18:42:29.052911+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:29.053387+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:29.053848+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:29.067275+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:30.008591+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:30.356082+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:30.630100+00:00", "trade", 9.895, 40.0]
["2026-09-01T18:42:30.718249+00:00", "trade", 9.895, 10.0]
["2026-09-01T18:42:32.251059+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:42:32.251188+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:32.251669+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:36.898061+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:36.898538+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:36.898898+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:36.953749+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:37.570987+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:42:37.572112+00:00", "trade", 9.895, 4.0]
["2026-09-01T18:42:37.572265+00:00", "trade", 9.895, 1003.0]
["2026-09-01T18:42:38.039418+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:38.044911+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:38.157709+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:38.437358+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:38.437839+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:40.619866+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:42:40.619870+00:00", "trade", 9.895, 1000.0]
["2026-09-01T18:42:40.619870+00:00", "trade", 9.895, 7000.0]
["2026-09-01T18:42:40.619872+00:00", "trade", 9.895, 1900.0]
["2026-09-01T18:42:40.621165+00:00", "trade", 9.895, 56.0]
["2026-09-01T18:42:40.685969+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:40.686891+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:40.687333+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:41.538040+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:42:42.048496+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:42.680031+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:42.689077+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:42.696064+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:42.712413+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:42.712623+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:42.916695+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:42:43.371604+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:45.886423+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:46.537142+00:00", "trade", 9.9, 14.0]
["2026-09-01T18:42:46.537172+00:00", "trade", 9.895, 14.0]
["2026-09-01T18:42:46.537302+00:00", "trade", 9.895, 11.0]
["2026-09-01T18:42:47.986300+00:00", "trade", 9.9011, 200.0]
["2026-09-01T18:42:49.190579+00:00", "trade", 9.8901, 100.0]
["2026-09-01T18:42:50.035917+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:42:51.556351+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:51.575623+00:00", "trade", 9.9013, 9.0]
["2026-09-01T18:42:51.576985+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:51.614043+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:52.108402+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:52.110136+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:52.137055+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:53.869932+00:00", "trade", 9.8964, 100.0]
["2026-09-01T18:42:53.871068+00:00", "trade", 9.895, 5.0]
["2026-09-01T18:42:53.976724+00:00", "trade", 9.9011, 5.0]
["2026-09-01T18:42:54.147576+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:54.147576+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:54.147722+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:54.150373+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:54.218530+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:54.218555+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:54.221567+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:54.234491+00:00", "trade", 9.895, 900.0]
["2026-09-01T18:42:54.235495+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:54.441309+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:54.553636+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:55.011425+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:42:55.305587+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:55.306148+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:55.306644+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:55.391070+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:55.391110+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:55.416576+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:55.494586+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:55.524096+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:56.734587+00:00", "trade", 9.89, 1.0]
["2026-09-01T18:42:57.794479+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:57.798960+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:57.799451+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:57.836779+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:58.216745+00:00", "trade", 9.8949, 13.0]
["2026-09-01T18:42:58.216811+00:00", "trade", 9.8949, 13.0]
["2026-09-01T18:42:58.216868+00:00", "trade", 9.8949, 13.0]
["2026-09-01T18:42:58.217725+00:00", "trade", 9.8949, 25.0]
["2026-09-01T18:42:58.261170+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:42:58.265662+00:00", "trade", 9.89, 13.0]
["2026-09-01T18:42:58.266220+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:58.266275+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:58.266275+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:58.266315+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:58.266696+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:58.266766+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:58.267322+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:58.267322+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:58.268244+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:58.319296+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:58.385508+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:58.473352+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:58.658211+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:58.658982+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:42:58.660351+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:58.672404+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:59.053976+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:42:59.218734+00:00", "trade", 9.891, 100.0]
["2026-09-01T18:43:00.008619+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:00.213726+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:00.931736+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:00.931751+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:01.275663+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:01.475240+00:00", "trade", 9.895, 8300.0]
["2026-09-01T18:43:01.476179+00:00", "trade", 9.8919, 60.0]
["2026-09-01T18:43:01.476521+00:00", "trade", 9.8949, 51.0]
["2026-09-01T18:43:01.477408+00:00", "trade", 9.895, 300.0]
["2026-09-01T18:43:01.530175+00:00", "trade", 9.895, 400.0]
["2026-09-01T18:43:01.530217+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:01.530485+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:01.530494+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:01.549404+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:01.549930+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:01.570795+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:43:02.088640+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:02.254292+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:02.751743+00:00", "trade", 9.891, 100.0]
["2026-09-01T18:43:02.827500+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:02.827906+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:02.839894+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:03.422137+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:03.515188+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:03.649113+00:00", "trade", 9.9009, 100.0]
["2026-09-01T18:43:03.650860+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:03.655191+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:03.656712+00:00", "trade", 9.89, 1.0]
["2026-09-01T18:43:03.722340+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:03.844713+00:00", "trade", 9.895, 8500.0]
["2026-09-01T18:43:03.845738+00:00", "trade", 9.895, 24.0]
["2026-09-01T18:43:03.845988+00:00", "trade", 9.8949, 50.0]
["2026-09-01T18:43:03.927400+00:00", "trade", 9.895, 400.0]
["2026-09-01T18:43:03.927448+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:04.077218+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:04.111850+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:04.928376+00:00", "trade", 9.8923, 15.0]
["2026-09-01T18:43:05.929457+00:00", "trade", 9.895, 4.0]
["2026-09-01T18:43:05.931297+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:05.931337+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:05.931418+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:05.931854+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:05.934896+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:05.935377+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:05.937096+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:05.937136+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:05.937858+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:06.002146+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:06.369029+00:00", "trade", 9.895, 12.0]
["2026-09-01T18:43:06.370761+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:06.371222+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:06.371318+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:06.393966+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:06.394247+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:06.396568+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:06.502233+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:43:06.519864+00:00", "trade", 9.89, 11.0]
["2026-09-01T18:43:06.521305+00:00", "trade", 9.89, 62.0]
["2026-09-01T18:43:06.521491+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:43:06.521563+00:00", "trade", 9.89, 13.0]
["2026-09-01T18:43:06.521807+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:43:06.521846+00:00", "trade", 9.89, 324.0]
["2026-09-01T18:43:06.521930+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:06.521930+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:06.521950+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:06.521955+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:06.522005+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:06.522396+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:06.526396+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:06.528215+00:00", "trade", 9.89, 13.0]
["2026-09-01T18:43:06.531773+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:43:06.545807+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:06.549560+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:06.550618+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:07.688846+00:00", "trade", 9.8906, 648.0]
["2026-09-01T18:43:07.751455+00:00", "trade", 9.891, 100.0]
["2026-09-01T18:43:07.753211+00:00", "trade", 9.895, 400.0]
["2026-09-01T18:43:07.753771+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:07.753771+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:07.757466+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:07.757931+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:07.786401+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:43:07.829833+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:07.831833+00:00", "trade", 9.895, 300.0]
["2026-09-01T18:43:08.528793+00:00", "trade", 9.9001, 61.0]
["2026-09-01T18:43:09.330081+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:09.330747+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:09.330868+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:09.336321+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:09.336832+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:10.046077+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:10.326047+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:10.361817+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:10.370701+00:00", "trade", 9.895, 2000.0]
["2026-09-01T18:43:10.371289+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:10.372452+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:10.412512+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:10.773920+00:00", "trade", 9.895, 1000.0]
["2026-09-01T18:43:10.775216+00:00", "trade", 9.8947, 50.0]
["2026-09-01T18:43:10.790360+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:43:10.790687+00:00", "trade", 9.89, 548.0]
["2026-09-01T18:43:10.790796+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:10.790916+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:10.790956+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:10.791277+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:10.839812+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:10.839852+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:10.999181+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:11.871788+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:12.010331+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:12.791713+00:00", "trade", 9.8999, 3.0]
["2026-09-01T18:43:13.633743+00:00", "trade", 9.895, 50.0]
["2026-09-01T18:43:13.862472+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:13.877558+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:14.816591+00:00", "trade", 9.89, 157.0]
["2026-09-01T18:43:14.816614+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:14.817192+00:00", "trade", 9.895, 3.0]
["2026-09-01T18:43:14.817501+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:14.942783+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:15.070261+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:15.151730+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:15.154015+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:15.156175+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:15.191705+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:15.325658+00:00", "trade", 9.895, 105.0]
["2026-09-01T18:43:15.441120+00:00", "trade", 9.8973, 8.0]
["2026-09-01T18:43:16.066628+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:16.066668+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:16.069189+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:16.177707+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:16.288951+00:00", "trade", 9.895, 2.0]
["2026-09-01T18:43:16.374138+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:16.649021+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:16.656445+00:00", "trade", 9.8999, 2.0]
["2026-09-01T18:43:17.069154+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:18.201885+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:18.779667+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:18.780154+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:18.787516+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:19.012465+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:19.030789+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:19.402993+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:19.484380+00:00", "trade", 9.8986, 2.0]
["2026-09-01T18:43:19.486126+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:19.575252+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:20.581297+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:20.936088+00:00", "trade", 9.9009, 100.0]
["2026-09-01T18:43:20.943943+00:00", "trade", 9.9009, 100.0]
["2026-09-01T18:43:20.950796+00:00", "trade", 9.9009, 2800.0]
["2026-09-01T18:43:21.051550+00:00", "trade", 9.895, 7.0]
["2026-09-01T18:43:21.175165+00:00", "trade", 9.9009, 10.0]
["2026-09-01T18:43:21.408397+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:21.408567+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:21.515056+00:00", "trade", 9.9009, 85.0]
["2026-09-01T18:43:21.522345+00:00", "trade", 9.9009, 50.0]
["2026-09-01T18:43:21.526035+00:00", "trade", 9.9009, 20.0]
["2026-09-01T18:43:22.124548+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:22.124999+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:22.124999+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:22.135836+00:00", "trade", 9.892, 1600.0]
["2026-09-01T18:43:22.140154+00:00", "trade", 9.8926, 6400.0]
["2026-09-01T18:43:22.141441+00:00", "trade", 9.893, 77.0]
["2026-09-01T18:43:22.143796+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:22.148234+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:22.154212+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:22.208570+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:22.772072+00:00", "trade", 9.895, 7.0]
["2026-09-01T18:43:22.772078+00:00", "trade", 9.9, 7.0]
["2026-09-01T18:43:22.834740+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:23.067663+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:23.069508+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:23.390129+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:23.778419+00:00", "trade", 9.895, 300.0]
["2026-09-01T18:43:23.852431+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:43:23.853841+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:23.855726+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:23.856445+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:23.857278+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:24.469523+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:24.614688+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:24.702116+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:26.258383+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:26.442204+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:26.858899+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:26.859325+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:26.859380+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:26.862016+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:26.862538+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:26.862833+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:26.938894+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:26.939340+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:26.951649+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:27.246395+00:00", "trade", 9.891, 3000.0]
["2026-09-01T18:43:27.247516+00:00", "trade", 9.895, 4.0]
["2026-09-01T18:43:27.247670+00:00", "trade", 9.895, 1155.0]
["2026-09-01T18:43:27.247983+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:27.363864+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:27.751870+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:27.951374+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:27.951850+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:28.063275+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:28.068212+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:28.218742+00:00", "trade", 9.8939, 39.0]
["2026-09-01T18:43:28.218805+00:00", "trade", 9.8939, 39.0]
["2026-09-01T18:43:28.218868+00:00", "trade", 9.8939, 39.0]
["2026-09-01T18:43:28.782203+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:28.782233+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:28.784628+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:28.832487+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:30.008636+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:30.796496+00:00", "trade", 9.9009, 100.0]
["2026-09-01T18:43:30.953069+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:31.006647+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:31.125949+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:31.185707+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:31.369243+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:31.382530+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:31.403013+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:32.226805+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:32.227241+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:32.227562+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:32.484993+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:33.339432+00:00", "trade", 9.8908, 1000.0]
["2026-09-01T18:43:33.341207+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:33.360754+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:33.497483+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:34.750865+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:43:34.752224+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:34.752669+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:34.861128+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:35.077527+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:35.179840+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:35.224255+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:35.232324+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:36.600180+00:00", "trade", 9.895, 70.0]
["2026-09-01T18:43:37.544933+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:37.546705+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:43:37.547333+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:37.547333+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:37.547374+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:37.547374+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:37.751461+00:00", "trade", 9.891, 300.0]
["2026-09-01T18:43:38.326535+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:43:38.614533+00:00", "trade", 9.89, 4500.0]
["2026-09-01T18:43:38.614558+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:38.614563+00:00", "trade", 9.89, 200.0]
["2026-09-01T18:43:38.615040+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:38.615814+00:00", "trade", 9.8916, 59.0]
["2026-09-01T18:43:38.622808+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:43:38.688854+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:39.125966+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:39.127109+00:00", "trade", 9.895, 4.0]
["2026-09-01T18:43:39.152462+00:00", "trade", 9.89, 4.0]
["2026-09-01T18:43:39.162386+00:00", "trade", 9.891, 300.0]
["2026-09-01T18:43:40.325826+00:00", "trade", 9.895, 300.0]
["2026-09-01T18:43:40.527400+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:40.527445+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:40.776738+00:00", "trade", 9.892, 44.0]
["2026-09-01T18:43:41.231830+00:00", "trade", 9.8901, 500.0]
["2026-09-01T18:43:41.233457+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:41.238893+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:41.296498+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:43:42.330733+00:00", "trade", 9.89, 99.0]
["2026-09-01T18:43:42.398256+00:00", "trade", 9.89, 99.0]
["2026-09-01T18:43:43.327947+00:00", "trade", 9.8912, 500.0]
["2026-09-01T18:43:43.349111+00:00", "trade", 9.8901, 2500.0]
["2026-09-01T18:43:43.611539+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:44.144527+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:43:44.144795+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:44.144964+00:00", "trade", 9.89, 11.0]
["2026-09-01T18:43:44.145557+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:44.148043+00:00", "trade", 9.89, 300.0]
["2026-09-01T18:43:44.153206+00:00", "trade", 9.89, 51.0]
["2026-09-01T18:43:44.153209+00:00", "trade", 9.89, 4409.0]
["2026-09-01T18:43:44.153220+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:44.153420+00:00", "trade", 9.89, 10.0]
["2026-09-01T18:43:44.153426+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:43:44.153426+00:00", "trade", 9.89, 200.0]
["2026-09-01T18:43:44.153429+00:00", "trade", 9.89, 1.0]
["2026-09-01T18:43:44.153432+00:00", "trade", 9.89, 1.0]
["2026-09-01T18:43:44.153432+00:00", "trade", 9.89, 1.0]
["2026-09-01T18:43:44.153435+00:00", "trade", 9.89, 1.0]
["2026-09-01T18:43:44.153435+00:00", "trade", 9.89, 42.0]
["2026-09-01T18:43:44.153438+00:00", "trade", 9.89, 336.0]
["2026-09-01T18:43:44.153456+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:43:44.153462+00:00", "trade", 9.89, 1000.0]
["2026-09-01T18:43:44.153462+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:43:44.153468+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:43:44.153468+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:43:44.153468+00:00", "trade", 9.89, 1.0]
["2026-09-01T18:43:44.153471+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:43:44.153475+00:00", "trade", 9.89, 10.0]
["2026-09-01T18:43:44.153475+00:00", "trade", 9.89, 5.0]
["2026-09-01T18:43:44.153476+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:44.153480+00:00", "trade", 9.89, 200.0]
["2026-09-01T18:43:44.153480+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:43:44.153484+00:00", "trade", 9.89, 96.0]
["2026-09-01T18:43:44.153484+00:00", "trade", 9.89, 3.0]
["2026-09-01T18:43:44.153487+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:43:44.153487+00:00", "trade", 9.89, 20.0]
["2026-09-01T18:43:44.153492+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:43:44.153493+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:43:44.153493+00:00", "trade", 9.89, 400.0]
["2026-09-01T18:43:44.153493+00:00", "trade", 9.89, 42.0]
["2026-09-01T18:43:44.153493+00:00", "trade", 9.89, 42.0]
["2026-09-01T18:43:44.153493+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:43:44.153498+00:00", "trade", 9.89, 200.0]
["2026-09-01T18:43:44.153498+00:00", "trade", 9.89, 42.0]
["2026-09-01T18:43:44.153498+00:00", "trade", 9.89, 5.0]
["2026-09-01T18:43:44.153498+00:00", "trade", 9.89, 200.0]
["2026-09-01T18:43:44.153498+00:00", "trade", 9.89, 42.0]
["2026-09-01T18:43:44.153507+00:00", "trade", 9.89, 38.0]
["2026-09-01T18:43:44.153507+00:00", "trade", 9.89, 2.0]
["2026-09-01T18:43:44.153507+00:00", "trade", 9.89, 1000.0]
["2026-09-01T18:43:44.153507+00:00", "trade", 9.89, 200.0]
["2026-09-01T18:43:44.153507+00:00", "trade", 9.89, 200.0]
["2026-09-01T18:43:44.153507+00:00", "trade", 9.89, 42.0]
["2026-09-01T18:43:44.153682+00:00", "trade", 9.89, 1.0]
["2026-09-01T18:43:44.153712+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:43:44.153717+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:43:44.153726+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:43:44.153767+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:43:44.153777+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:43:44.153787+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.153787+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.153787+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:43:44.153832+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.153872+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.153887+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.153897+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.153917+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.154111+00:00", "trade", 9.89, 11.0]
["2026-09-01T18:43:44.154137+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.154208+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.154213+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.154248+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.154278+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.154398+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.154499+00:00", "trade", 9.8906, 51.0]
["2026-09-01T18:43:44.154584+00:00", "trade", 9.89, 3.0]
["2026-09-01T18:43:44.154588+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.154599+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.154869+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.155240+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.155521+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.155581+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.156117+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.157160+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.159039+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.159119+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.159124+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.163448+00:00", "trade", 9.89, 39.0]
["2026-09-01T18:43:44.164081+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.164562+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.257713+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.262555+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.262560+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.355455+00:00", "trade", 9.88, 50.0]
["2026-09-01T18:43:44.355548+00:00", "trade", 9.88, 3.0]
["2026-09-01T18:43:44.355839+00:00", "trade", 9.88, 10.0]
["2026-09-01T18:43:44.356291+00:00", "trade", 9.88, 1.0]
["2026-09-01T18:43:44.356540+00:00", "trade", 9.88, 2.0]
["2026-09-01T18:43:44.462099+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.479144+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:44.822736+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:45.247036+00:00", "trade", 9.8834, 500.0]
["2026-09-01T18:43:45.249409+00:00", "trade", 9.885, 600.0]
["2026-09-01T18:43:45.249475+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:43:45.391722+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:45.391728+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:43:46.063449+00:00", "trade", 9.885, 9000.0]
["2026-09-01T18:43:46.064751+00:00", "trade", 9.8866, 79.0]
["2026-09-01T18:43:46.065443+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:46.266284+00:00", "trade", 9.885, 2000.0]
["2026-09-01T18:43:46.267559+00:00", "trade", 9.8877, 53.0]
["2026-09-01T18:43:46.353712+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:47.644160+00:00", "trade", 9.8867, 500.0]
["2026-09-01T18:43:47.760350+00:00", "trade", 9.885, 9000.0]
["2026-09-01T18:43:47.761634+00:00", "trade", 9.8851, 58.0]
["2026-09-01T18:43:48.608692+00:00", "trade", 9.885, 10.0]
["2026-09-01T18:43:48.772960+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:43:49.037279+00:00", "trade", 9.8823, 4.0]
["2026-09-01T18:43:49.080482+00:00", "trade", 9.885, 500.0]
["2026-09-01T18:43:49.422247+00:00", "trade", 9.8834, 125.0]
["2026-09-01T18:43:49.560480+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:49.876525+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:49.877137+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:49.877618+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:49.998485+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:50.421435+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:50.423328+00:00", "trade", 9.885, 2.0]
["2026-09-01T18:43:50.588496+00:00", "trade", 9.89, 153.0]
["2026-09-01T18:43:50.621986+00:00", "trade", 9.8885, 500.0]
["2026-09-01T18:43:50.674837+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:50.770414+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:50.771095+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:50.830895+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:43:50.861331+00:00", "trade", 9.888, 1.0]
["2026-09-01T18:43:50.987968+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:43:52.520280+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:52.988793+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:53.013357+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:53.772485+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:53.873665+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:53.945045+00:00", "trade", 9.885, 4882.0]
["2026-09-01T18:43:53.946335+00:00", "trade", 9.8874, 50.0]
["2026-09-01T18:43:53.946395+00:00", "trade", 9.8874, 50.0]
["2026-09-01T18:43:53.946458+00:00", "trade", 9.8874, 50.0]
["2026-09-01T18:43:54.145200+00:00", "trade", 9.885, 200.0]
["2026-09-01T18:43:54.145293+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:43:54.145381+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:43:54.145451+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:54.145847+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:54.146288+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:54.222674+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:54.461116+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:55.146456+00:00", "trade", 9.885, 2.0]
["2026-09-01T18:43:55.578274+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:55.578710+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:55.579192+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:55.676663+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:55.677124+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:55.677570+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:55.790128+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:55.849108+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:56.455368+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:56.455799+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:56.563475+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:56.565073+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:56.725966+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:56.743402+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:56.743893+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:56.744289+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:56.900721+00:00", "trade", 9.8958, 200.0]
["2026-09-01T18:43:56.906888+00:00", "trade", 9.8958, 900.0]
["2026-09-01T18:43:56.918929+00:00", "trade", 9.8958, 600.0]
["2026-09-01T18:43:57.294992+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:57.548177+00:00", "trade", 9.8889, 648.0]
["2026-09-01T18:43:58.444513+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:43:58.950024+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:58.950475+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:43:59.282814+00:00", "trade", 9.885, 648.0]
["2026-09-01T18:43:59.642279+00:00", "trade", 9.885, 9.0]
["2026-09-01T18:43:59.649827+00:00", "trade", 9.885, 1.0]
["2026-09-01T18:44:00.008668+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:00.570503+00:00", "trade", 9.885, 314.0]
["2026-09-01T18:44:00.570596+00:00", "trade", 9.885, 86.0]
["2026-09-01T18:44:00.757493+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:44:00.757514+00:00", "trade", 9.885, 25.0]
["2026-09-01T18:44:00.757535+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:44:00.757559+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:00.757827+00:00", "trade", 9.885, 523.0]
["2026-09-01T18:44:01.843151+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:01.843587+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:01.844028+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:01.845822+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:02.308145+00:00", "trade", 9.885, 500.0]
["2026-09-01T18:44:02.512769+00:00", "trade", 9.885, 2.0]
["2026-09-01T18:44:02.512952+00:00", "trade", 9.885, 881.0]
["2026-09-01T18:44:02.514237+00:00", "trade", 9.8855, 53.0]
["2026-09-01T18:44:02.609587+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:02.609667+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:02.610063+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:02.693501+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:03.014092+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:03.023755+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:03.274802+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:03.910540+00:00", "trade", 9.88, 25.0]
["2026-09-01T18:44:04.137095+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:04.137972+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:04.138453+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:04.212960+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:04.278947+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:04.380373+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:04.402651+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:04.694795+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:04.905104+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:05.454324+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:05.712081+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:05.714848+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:05.716487+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:05.717254+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:05.753866+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:05.753911+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:05.753921+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:06.977658+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:44:06.978767+00:00", "trade", 9.885, 2.0]
["2026-09-01T18:44:07.146010+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:07.225456+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:07.225938+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:07.225943+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:07.226419+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:07.226419+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:07.328972+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:07.572531+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:07.856270+00:00", "trade", 9.8996, 600.0]
["2026-09-01T18:44:08.358813+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:08.700041+00:00", "trade", 9.8899, 20.0]
["2026-09-01T18:44:08.891684+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:08.893088+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:09.089223+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:09.089664+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:09.089945+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:09.251118+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:09.561155+00:00", "trade", 9.885, 3.0]
["2026-09-01T18:44:09.630760+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:09.631241+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:09.637521+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:09.740716+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:09.846387+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:09.948860+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:12.817942+00:00", "trade", 9.8835, 63.0]
["2026-09-01T18:44:12.820390+00:00", "trade", 9.885, 1.0]
["2026-09-01T18:44:12.828773+00:00", "trade", 9.885, 1.0]
["2026-09-01T18:44:13.283827+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:13.283907+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:13.374567+00:00", "trade", 9.885, 400.0]
["2026-09-01T18:44:13.374657+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:13.375936+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:13.376022+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:13.376417+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:13.542752+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:13.543594+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:13.598490+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:13.888980+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:14.533766+00:00", "trade", 9.8899, 10000.0]
["2026-09-01T18:44:14.535072+00:00", "trade", 9.8895, 55.0]
["2026-09-01T18:44:14.535129+00:00", "trade", 9.8868, 62.0]
["2026-09-01T18:44:14.647948+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:15.488339+00:00", "trade", 9.8969, 600.0]
["2026-09-01T18:44:15.534844+00:00", "trade", 9.885, 2.0]
["2026-09-01T18:44:15.608945+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:15.651907+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:16.667726+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:16.668237+00:00", "trade", 9.885, 1.0]
["2026-09-01T18:44:16.669169+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:16.922521+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:17.553094+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:17.553735+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:17.634309+00:00", "trade", 9.8833, 118.0]
["2026-09-01T18:44:17.752076+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:17.752121+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:17.782529+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:17.845097+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:17.854870+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:17.916402+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:17.918371+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:17.919103+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:18.020233+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:18.020729+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:19.996074+00:00", "trade", 9.8994, 100.0]
["2026-09-01T18:44:20.858210+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:21.568346+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:21.574857+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:44:21.574942+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:21.574947+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:21.575418+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:21.575428+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:21.575433+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:21.575488+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:21.575497+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:44:21.575642+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:44:21.576235+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:21.580505+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:21.605515+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:21.692842+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:22.294461+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:23.716700+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:23.717537+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:23.756939+00:00", "trade", 9.88, 9000.0]
["2026-09-01T18:44:23.757312+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:44:23.758599+00:00", "trade", 9.8805, 50.0]
["2026-09-01T18:44:23.813660+00:00", "trade", 9.8837, 99.0]
["2026-09-01T18:44:23.933320+00:00", "trade", 9.885, 200.0]
["2026-09-01T18:44:23.933411+00:00", "trade", 9.885, 200.0]
["2026-09-01T18:44:23.947746+00:00", "trade", 9.8853, 26.0]
["2026-09-01T18:44:23.947803+00:00", "trade", 9.8853, 26.0]
["2026-09-01T18:44:23.947863+00:00", "trade", 9.8853, 26.0]
["2026-09-01T18:44:23.978156+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:23.979263+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:24.395362+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:24.399958+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:24.500431+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:24.517196+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:24.617910+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:24.980368+00:00", "trade", 9.88, 9000.0]
["2026-09-01T18:44:25.042554+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:25.046834+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:25.136713+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:25.151824+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:25.152121+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:25.152320+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:26.283126+00:00", "trade", 9.88, 9000.0]
["2026-09-01T18:44:26.284413+00:00", "trade", 9.8802, 93.0]
["2026-09-01T18:44:26.284476+00:00", "trade", 9.8803, 57.0]
["2026-09-01T18:44:26.695860+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:27.176739+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:27.253519+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:44:27.321360+00:00", "trade", 9.885, 99.0]
["2026-09-01T18:44:28.052310+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:44:28.124794+00:00", "trade", 9.8837, 99.0]
["2026-09-01T18:44:28.234380+00:00", "trade", 9.8885, 7.0]
["2026-09-01T18:44:28.471805+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:28.648019+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:28.845822+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:44:28.856287+00:00", "trade", 9.8854, 7.0]
["2026-09-01T18:44:28.865682+00:00", "trade", 9.8854, 5.0]
["2026-09-01T18:44:28.867065+00:00", "trade", 9.8854, 4.0]
["2026-09-01T18:44:28.870385+00:00", "trade", 9.8854, 1.0]
["2026-09-01T18:44:28.897993+00:00", "trade", 9.8837, 99.0]
["2026-09-01T18:44:29.515785+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:30.008686+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:30.032820+00:00", "trade", 9.8801, 5004.0]
["2026-09-01T18:44:30.446940+00:00", "trade", 9.8801, 1.0]
["2026-09-01T18:44:30.838973+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:30.851197+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:30.892350+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:30.892831+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:33.271326+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:33.271762+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:33.559891+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:33.660796+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:34.374287+00:00", "trade", 9.885, 200.0]
["2026-09-01T18:44:34.374377+00:00", "trade", 9.885, 200.0]
["2026-09-01T18:44:34.374473+00:00", "trade", 9.885, 300.0]
["2026-09-01T18:44:34.378208+00:00", "trade", 9.885, 300.0]
["2026-09-01T18:44:34.502761+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:34.576536+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:35.100165+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:35.204323+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:35.490969+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:36.003909+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:36.004910+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:36.005461+00:00", "trade", 9.885, 200.0]
["2026-09-01T18:44:36.411022+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:36.411054+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:37.720792+00:00", "trade", 9.885, 400.0]
["2026-09-01T18:44:38.515367+00:00", "trade", 9.8986, 17.0]
["2026-09-01T18:44:38.635469+00:00", "trade", 9.8986, 100.0]
["2026-09-01T18:44:38.773591+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:39.373546+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:39.414499+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:39.414559+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:39.439232+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:39.439232+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:39.439288+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:39.441395+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:39.442457+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:39.443470+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:39.444427+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:39.445169+00:00", "trade", 9.885, 600.0]
["2026-09-01T18:44:39.564329+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:39.850385+00:00", "trade", 9.885, 200.0]
["2026-09-01T18:44:39.850459+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:39.850940+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:39.850940+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:40.004275+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:40.004711+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:40.193906+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:44:40.263693+00:00", "trade", 9.8835, 99.0]
["2026-09-01T18:44:40.350943+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:40.351514+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:40.385455+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:40.738839+00:00", "trade", 9.8942, 1.0]
["2026-09-01T18:44:40.970840+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:44:41.031425+00:00", "trade", 9.8835, 99.0]
["2026-09-01T18:44:42.069933+00:00", "trade", 9.8814, 6.0]
["2026-09-01T18:44:42.618686+00:00", "trade", 9.8814, 1.0]
["2026-09-01T18:44:42.997725+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:43.099196+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:43.231360+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:43.468198+00:00", "trade", 9.8942, 100.0]
["2026-09-01T18:44:43.773573+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:44.105406+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:44.105842+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:45.684667+00:00", "trade", 9.884, 10.0]
["2026-09-01T18:44:46.040393+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:46.040398+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:46.302480+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:46.716387+00:00", "trade", 9.8864, 2.0]
["2026-09-01T18:44:46.910856+00:00", "trade", 9.8827, 1000.0]
["2026-09-01T18:44:46.912140+00:00", "trade", 9.8821, 51.0]
["2026-09-01T18:44:46.930445+00:00", "trade", 9.885, 150.0]
["2026-09-01T18:44:46.960649+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:47.155638+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:47.157201+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:47.265939+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:48.622423+00:00", "trade", 9.8929, 100.0]
["2026-09-01T18:44:50.220723+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:50.276520+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:50.315738+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:50.751159+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:50.779083+00:00", "trade", 9.8864, 53.0]
["2026-09-01T18:44:50.874425+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:44:50.930436+00:00", "trade", 9.8821, 99.0]
["2026-09-01T18:44:51.955772+00:00", "trade", 9.885, 2.0]
["2026-09-01T18:44:52.115373+00:00", "trade", 9.885, 2600.0]
["2026-09-01T18:44:52.473548+00:00", "trade", 9.8875, 19.0]
["2026-09-01T18:44:52.586794+00:00", "trade", 9.8986, 12.0]
["2026-09-01T18:44:53.949776+00:00", "trade", 9.8812, 32.0]
["2026-09-01T18:44:53.949839+00:00", "trade", 9.8812, 32.0]
["2026-09-01T18:44:53.949917+00:00", "trade", 9.8812, 32.0]
["2026-09-01T18:44:54.155565+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:54.195051+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:44:54.247531+00:00", "trade", 9.88, 1.0]
["2026-09-01T18:44:54.258282+00:00", "trade", 9.8831, 99.0]
["2026-09-01T18:44:54.259306+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:54.281849+00:00", "trade", 9.885, 900.0]
["2026-09-01T18:44:54.756484+00:00", "trade", 9.894, 100.0]
["2026-09-01T18:44:55.962421+00:00", "trade", 9.885, 8700.0]
["2026-09-01T18:44:55.963705+00:00", "trade", 9.8849, 65.0]
["2026-09-01T18:44:56.127420+00:00", "trade", 9.885, 200.0]
["2026-09-01T18:44:56.127468+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:56.272866+00:00", "trade", 9.885, 700.0]
["2026-09-01T18:44:56.285734+00:00", "trade", 9.8837, 49.0]
["2026-09-01T18:44:56.775077+00:00", "trade", 9.885, 200.0]
["2026-09-01T18:44:56.937550+00:00", "trade", 9.8833, 100.0]
["2026-09-01T18:44:57.228037+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:57.228061+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:44:57.228094+00:00", "trade", 9.88, 25.0]
["2026-09-01T18:44:57.228103+00:00", "trade", 9.885, 25.0]
["2026-09-01T18:44:57.228124+00:00", "trade", 9.885, 25.0]
["2026-09-01T18:44:57.228136+00:00", "trade", 9.88, 25.0]
["2026-09-01T18:44:57.228145+00:00", "trade", 9.88, 25.0]
["2026-09-01T18:44:57.228151+00:00", "trade", 9.885, 25.0]
["2026-09-01T18:44:57.228169+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:57.228196+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:44:57.228467+00:00", "trade", 9.885, 7625.0]
["2026-09-01T18:44:57.229030+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:57.229231+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:57.229532+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:57.230143+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:57.234107+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:57.253847+00:00", "trade", 9.885, 400.0]
["2026-09-01T18:44:57.254421+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:44:57.274564+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:57.329360+00:00", "trade", 9.885, 500.0]
["2026-09-01T18:44:57.329399+00:00", "trade", 9.885, 500.0]
["2026-09-01T18:44:57.329597+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:57.330680+00:00", "trade", 9.8849, 52.0]
["2026-09-01T18:44:57.373817+00:00", "trade", 9.885, 200.0]
["2026-09-01T18:44:57.373911+00:00", "trade", 9.885, 191.0]
["2026-09-01T18:44:57.374004+00:00", "trade", 9.885, 9.0]
["2026-09-01T18:44:57.423099+00:00", "trade", 9.88, 2.0]
["2026-09-01T18:44:57.769401+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:58.090032+00:00", "trade", 9.8869, 9.0]
["2026-09-01T18:44:58.106812+00:00", "trade", 9.8869, 1.0]
["2026-09-01T18:44:58.569082+00:00", "trade", 9.885, 200.0]
["2026-09-01T18:44:58.793733+00:00", "trade", 9.885, 8800.0]
["2026-09-01T18:44:58.795017+00:00", "trade", 9.885, 51.0]
["2026-09-01T18:44:58.795862+00:00", "trade", 9.885, 200.0]
["2026-09-01T18:44:58.823940+00:00", "trade", 9.885, 5.0]
["2026-09-01T18:44:58.828351+00:00", "trade", 9.885, 200.0]
["2026-09-01T18:44:58.875979+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:58.928919+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:58.928985+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:44:59.878945+00:00", "trade", 9.8864, 1.0]
["2026-09-01T18:45:00.008713+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:00.604849+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:00.605326+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:00.652944+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:00.689569+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:45:00.893300+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:00.917068+00:00", "trade", 9.893, 100.0]
["2026-09-01T18:45:00.966083+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:01.293189+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:01.435838+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:01.605992+00:00", "trade", 9.893, 100.0]
["2026-09-01T18:45:01.615567+00:00", "trade", 9.898, 2000.0]
["2026-09-01T18:45:01.623130+00:00", "trade", 9.898, 100.0]
["2026-09-01T18:45:01.746107+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:01.798558+00:00", "trade", 9.8819, 99.0]
["2026-09-01T18:45:01.846654+00:00", "trade", 9.8836, 400.0]
["2026-09-01T18:45:01.854698+00:00", "trade", 9.8836, 300.0]
["2026-09-01T18:45:01.857666+00:00", "trade", 9.8836, 100.0]
["2026-09-01T18:45:01.861789+00:00", "trade", 9.8836, 100.0]
["2026-09-01T18:45:02.021675+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:02.262494+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:45:02.264006+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:02.289947+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:02.627291+00:00", "trade", 9.893, 100.0]
["2026-09-01T18:45:03.302445+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:03.429735+00:00", "trade", 9.8831, 99.0]
["2026-09-01T18:45:03.472090+00:00", "trade", 9.8918, 6.0]
["2026-09-01T18:45:03.843557+00:00", "trade", 9.88, 25.0]
["2026-09-01T18:45:04.810714+00:00", "trade", 9.89, 366.0]
["2026-09-01T18:45:04.819564+00:00", "trade", 9.8864, 49.0]
["2026-09-01T18:45:05.803859+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:05.805257+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:05.840070+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:06.667757+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:06.777563+00:00", "trade", 9.8819, 99.0]
["2026-09-01T18:45:06.915460+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:06.935670+00:00", "trade", 9.8864, 1.0]
["2026-09-01T18:45:06.980118+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:07.435033+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:07.489159+00:00", "trade", 9.8819, 99.0]
["2026-09-01T18:45:07.848073+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:45:07.848121+00:00", "trade", 9.885, 800.0]
["2026-09-01T18:45:07.848121+00:00", "trade", 9.885, 1600.0]
["2026-09-01T18:45:08.805113+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:08.850165+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:08.886689+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:08.944931+00:00", "trade", 9.8831, 99.0]
["2026-09-01T18:45:09.002863+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:09.015939+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:09.115015+00:00", "trade", 9.8979, 39.0]
["2026-09-01T18:45:09.800401+00:00", "trade", 9.88, 14.0]
["2026-09-01T18:45:09.802349+00:00", "trade", 9.885, 1.0]
["2026-09-01T18:45:09.803355+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:09.805279+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:10.050457+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:10.349016+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:10.411274+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:10.654423+00:00", "trade", 9.8886, 1.0]
["2026-09-01T18:45:11.059499+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.591146+00:00", "trade", 9.88, 24.0]
["2026-09-01T18:45:11.592730+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.592965+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:45:11.592968+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:45:11.593231+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.593502+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.593562+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.593592+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.593592+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.593592+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.593617+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.595712+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.597101+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.597311+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.597847+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.622731+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.651901+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.651956+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.652046+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.652477+00:00", "trade", 9.88, 5.0]
["2026-09-01T18:45:11.652650+00:00", "trade", 9.88, 5.0]
["2026-09-01T18:45:11.653685+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.654953+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.657213+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.660752+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.787884+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.788811+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.788941+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.792831+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.798399+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.803421+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.903719+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:11.994695+00:00", "trade", 9.8816, 17.0]
["2026-09-01T18:45:12.015733+00:00", "trade", 9.8816, 1.0]
["2026-09-01T18:45:12.300657+00:00", "trade", 9.885, 1.0]
["2026-09-01T18:45:12.796051+00:00", "trade", 9.8857, 4.0]
["2026-09-01T18:45:13.126084+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:45:13.250017+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:13.364434+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:13.483767+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:13.658331+00:00", "trade", 9.885, 3.0]
["2026-09-01T18:45:13.678542+00:00", "trade", 9.89, 1.0]
["2026-09-01T18:45:13.955733+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:13.956585+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:14.186652+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:14.188296+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:14.229935+00:00", "trade", 9.885, 30.0]
["2026-09-01T18:45:14.703527+00:00", "trade", 9.885, 70.0]
["2026-09-01T18:45:15.328234+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:15.499530+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:17.586054+00:00", "trade", 9.88, 8800.0]
["2026-09-01T18:45:17.587151+00:00", "trade", 9.885, 980.0]
["2026-09-01T18:45:17.587314+00:00", "trade", 9.885, 545.0]
["2026-09-01T18:45:17.587347+00:00", "trade", 9.885, 231.0]
["2026-09-01T18:45:17.587353+00:00", "trade", 9.8816, 70.0]
["2026-09-01T18:45:17.587413+00:00", "trade", 9.8801, 178.0]
["2026-09-01T18:45:17.588087+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:17.591933+00:00", "trade", 9.885, 200.0]
["2026-09-01T18:45:17.592367+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:17.601174+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:45:17.716010+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:17.718633+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:45:17.718723+00:00", "trade", 9.885, 200.0]
["2026-09-01T18:45:17.719208+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:17.720170+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:17.720927+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:17.729329+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:45:17.729356+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:45:17.730634+00:00", "trade", 9.885, 51.0]
["2026-09-01T18:45:17.851527+00:00", "trade", 9.885, 480.0]
["2026-09-01T18:45:18.089853+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:18.093372+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:21.082811+00:00", "trade", 9.885, 4.0]
["2026-09-01T18:45:21.126261+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:21.126757+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:21.218706+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:21.268845+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:21.336800+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:45:21.337814+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:21.589852+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:22.505237+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:22.643330+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:22.856054+00:00", "trade", 9.8854, 2.0]
["2026-09-01T18:45:23.318153+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:23.414433+00:00", "trade", 9.8976, 1.0]
["2026-09-01T18:45:23.951743+00:00", "trade", 9.884, 47.0]
["2026-09-01T18:45:23.951803+00:00", "trade", 9.884, 47.0]
["2026-09-01T18:45:23.951863+00:00", "trade", 9.884, 47.0]
["2026-09-01T18:45:23.999012+00:00", "trade", 9.885, 300.0]
["2026-09-01T18:45:24.023534+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:24.025739+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:24.026761+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:24.117532+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:24.117951+00:00", "trade", 9.881, 100.0]
["2026-09-01T18:45:24.118559+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:24.199872+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:24.342155+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:24.480068+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:25.374585+00:00", "trade", 9.885, 145.0]
["2026-09-01T18:45:25.374675+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:45:25.386355+00:00", "trade", 9.885, 155.0]
["2026-09-01T18:45:27.874961+00:00", "trade", 9.885, 500.0]
["2026-09-01T18:45:29.821115+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:29.821561+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:29.821586+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:30.008736+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:30.092910+00:00", "trade", 9.885, 19.0]
["2026-09-01T18:45:30.706587+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:30.821550+00:00", "trade", 9.8831, 99.0]
["2026-09-01T18:45:31.264494+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:31.478965+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:31.536173+00:00", "trade", 9.8831, 99.0]
["2026-09-01T18:45:31.600436+00:00", "trade", 9.8817, 20.0]
["2026-09-01T18:45:31.613541+00:00", "trade", 9.8847, 60.0]
["2026-09-01T18:45:32.215733+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:32.216801+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:32.217026+00:00", "trade", 9.8841, 50.0]
["2026-09-01T18:45:32.217242+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:32.217322+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:32.219202+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:32.282700+00:00", "trade", 9.8802, 99.0]
["2026-09-01T18:45:32.310094+00:00", "trade", 9.885, 200.0]
["2026-09-01T18:45:33.016870+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:33.085017+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:33.136220+00:00", "trade", 9.8802, 99.0]
["2026-09-01T18:45:33.219115+00:00", "trade", 9.88, 4.0]
["2026-09-01T18:45:33.841044+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:34.044428+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:34.113896+00:00", "trade", 9.8802, 99.0]
["2026-09-01T18:45:34.675901+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:34.744380+00:00", "trade", 9.8802, 99.0]
["2026-09-01T18:45:34.757533+00:00", "trade", 9.885, 219.0]
["2026-09-01T18:45:34.758148+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:34.914880+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:35.125797+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:45:35.677567+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:35.690006+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:35.691169+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:36.223561+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:36.334272+00:00", "trade", 9.8817, 99.0]
["2026-09-01T18:45:36.374146+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:36.377280+00:00", "trade", 9.885, 219.0]
["2026-09-01T18:45:36.509518+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:36.903924+00:00", "trade", 9.8859, 151.0]
["2026-09-01T18:45:36.904294+00:00", "trade", 9.8859, 1.0]
["2026-09-01T18:45:37.325702+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:37.326423+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:37.763677+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:37.795803+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:37.905862+00:00", "trade", 9.8831, 99.0]
["2026-09-01T18:45:38.579495+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:38.642209+00:00", "trade", 9.8802, 99.0]
["2026-09-01T18:45:39.243487+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:39.244003+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:39.335862+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:39.711915+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:40.167805+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:40.292616+00:00", "trade", 9.8802, 99.0]
["2026-09-01T18:45:40.293903+00:00", "trade", 9.8821, 50.0]
["2026-09-01T18:45:40.294509+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:40.353168+00:00", "trade", 9.885, 200.0]
["2026-09-01T18:45:40.465124+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:40.465640+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:40.465921+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:40.466362+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:40.858891+00:00", "trade", 9.8858, 10.0]
["2026-09-01T18:45:40.859249+00:00", "trade", 9.8858, 1.0]
["2026-09-01T18:45:40.935745+00:00", "trade", 9.89, 78.0]
["2026-09-01T18:45:40.965639+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:41.021235+00:00", "trade", 9.8817, 99.0]
["2026-09-01T18:45:41.662827+00:00", "trade", 9.8858, 25.0]
["2026-09-01T18:45:41.824100+00:00", "trade", 9.8802, 5.0]
["2026-09-01T18:45:41.876578+00:00", "trade", 9.8912, 100.0]
["2026-09-01T18:45:42.155870+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:42.205971+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:42.292854+00:00", "trade", 9.88, 13.0]
["2026-09-01T18:45:42.293359+00:00", "trade", 9.8801, 86.0]
["2026-09-01T18:45:42.293487+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:42.435875+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:42.563804+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:42.729819+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:42.751614+00:00", "trade", 9.881, 100.0]
["2026-09-01T18:45:42.988084+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:43.079095+00:00", "trade", 9.8802, 99.0]
["2026-09-01T18:45:43.148238+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:43.148734+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:43.332365+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:43.333147+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:43.334174+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:43.596925+00:00", "trade", 9.8911, 100.0]
["2026-09-01T18:45:43.771908+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:43.859804+00:00", "trade", 9.8802, 99.0]
["2026-09-01T18:45:44.028403+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:45.187331+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:45.286647+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:45.353280+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:45.502342+00:00", "trade", 9.8816, 99.0]
["2026-09-01T18:45:45.607159+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:45.614235+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:45.628687+00:00", "trade", 9.881, 200.0]
["2026-09-01T18:45:45.629266+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:46.141335+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:46.165279+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:46.165735+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:46.209216+00:00", "trade", 9.8802, 99.0]
["2026-09-01T18:45:46.214185+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:46.221443+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:46.453168+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:46.935735+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:46.995304+00:00", "trade", 9.8815, 99.0]
["2026-09-01T18:45:47.375777+00:00", "trade", 9.8961, 100.0]
["2026-09-01T18:45:47.588734+00:00", "trade", 9.8832, 48.0]
["2026-09-01T18:45:47.654840+00:00", "trade", 9.885, 200.0]
["2026-09-01T18:45:47.752133+00:00", "trade", 9.881, 200.0]
["2026-09-01T18:45:48.092242+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:48.096497+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:48.127421+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:48.128413+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:48.128708+00:00", "trade", 9.8816, 50.0]
["2026-09-01T18:45:48.129455+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:48.130467+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:48.181892+00:00", "trade", 9.885, 123.0]
["2026-09-01T18:45:48.182133+00:00", "trade", 9.8816, 99.0]
["2026-09-01T18:45:48.182696+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:48.274194+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:48.337840+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:48.854768+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:48.924086+00:00", "trade", 9.885, 285.0]
["2026-09-01T18:45:49.701152+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:49.827627+00:00", "trade", 9.88, 10.0]
["2026-09-01T18:45:49.828153+00:00", "trade", 9.88, 89.0]
["2026-09-01T18:45:49.828190+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:49.828536+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:49.828536+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:49.828646+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:49.828656+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:49.829147+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:49.860546+00:00", "trade", 9.885, 30.0]
["2026-09-01T18:45:49.861574+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:49.863379+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:49.984020+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:50.225098+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:50.225108+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:50.258653+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:50.493874+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:45:50.546695+00:00", "trade", 9.8815, 99.0]
["2026-09-01T18:45:50.613601+00:00", "trade", 9.88, 6.0]
["2026-09-01T18:45:50.613601+00:00", "trade", 9.88, 358.0]
["2026-09-01T18:45:50.613601+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:50.613824+00:00", "trade", 9.88, 1042.0]
["2026-09-01T18:45:50.613827+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:50.613829+00:00", "trade", 9.88, 50.0]
["2026-09-01T18:45:50.613829+00:00", "trade", 9.88, 1.0]
["2026-09-01T18:45:50.613832+00:00", "trade", 9.88, 50.0]
["2026-09-01T18:45:50.613832+00:00", "trade", 9.88, 10.0]
["2026-09-01T18:45:50.613835+00:00", "trade", 9.88, 10.0]
["2026-09-01T18:45:50.613897+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:50.613914+00:00", "trade", 9.88, 5.0]
["2026-09-01T18:45:50.613917+00:00", "trade", 9.88, 23.0]
["2026-09-01T18:45:50.613920+00:00", "trade", 9.88, 53.0]
["2026-09-01T18:45:50.613952+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:45:50.613997+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614019+00:00", "trade", 9.88, 47.0]
["2026-09-01T18:45:50.614022+00:00", "trade", 9.88, 12.0]
["2026-09-01T18:45:50.614025+00:00", "trade", 9.88, 20.0]
["2026-09-01T18:45:50.614027+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614028+00:00", "trade", 9.88, 200.0]
["2026-09-01T18:45:50.614031+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:45:50.614031+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:45:50.614035+00:00", "trade", 9.88, 300.0]
["2026-09-01T18:45:50.614035+00:00", "trade", 9.88, 1.0]
["2026-09-01T18:45:50.614041+00:00", "trade", 9.88, 1.0]
["2026-09-01T18:45:50.614041+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:45:50.614041+00:00", "trade", 9.88, 126.0]
["2026-09-01T18:45:50.614041+00:00", "trade", 9.88, 38.0]
["2026-09-01T18:45:50.614046+00:00", "trade", 9.88, 4.0]
["2026-09-01T18:45:50.614049+00:00", "trade", 9.88, 84.0]
["2026-09-01T18:45:50.614062+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614067+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614117+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614117+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614127+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614188+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614197+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614197+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614202+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614202+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614207+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614212+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614233+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:45:50.614236+00:00", "trade", 9.88, 1.0]
["2026-09-01T18:45:50.614239+00:00", "trade", 9.88, 1.0]
["2026-09-01T18:45:50.614241+00:00", "trade", 9.88, 60.0]
["2026-09-01T18:45:50.614247+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:45:50.614247+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614250+00:00", "trade", 9.88, 300.0]
["2026-09-01T18:45:50.614252+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614271+00:00", "trade", 9.88, 200.0]
["2026-09-01T18:45:50.614275+00:00", "trade", 9.88, 1.0]
["2026-09-01T18:45:50.614275+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:45:50.614275+00:00", "trade", 9.88, 300.0]
["2026-09-01T18:45:50.614278+00:00", "trade", 9.88, 84.0]
["2026-09-01T18:45:50.614278+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614288+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614318+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614388+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614398+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614438+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614438+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:45:50.614440+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:45:50.614446+00:00", "trade", 9.88, 15.0]
["2026-09-01T18:45:50.614446+00:00", "trade", 9.88, 300.0]
["2026-09-01T18:45:50.614448+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.614449+00:00", "trade", 9.88, 3.0]
["2026-09-01T18:45:50.614453+00:00", "trade", 9.88, 200.0]
["2026-09-01T18:45:50.614453+00:00", "trade", 9.88, 50.0]
["2026-09-01T18:45:50.614453+00:00", "trade", 9.88, 53.0]
["2026-09-01T18:45:50.614482+00:00", "trade", 9.88, 126.0]
["2026-09-01T18:45:50.614485+00:00", "trade", 9.88, 42.0]
["2026-09-01T18:45:50.614485+00:00", "trade", 9.88, 32.0]
["2026-09-01T18:45:50.614493+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.614503+00:00", "trade", 9.88, 456.0]
["2026-09-01T18:45:50.614503+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.614503+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.614508+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.614523+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.614548+00:00", "trade", 9.88, 4.0]
["2026-09-01T18:45:50.614551+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:45:50.614554+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.614559+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.614559+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.614563+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.614563+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.614563+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.614568+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.614568+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.614588+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.614593+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.614724+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.614783+00:00", "trade", 9.88, 608.0]
["2026-09-01T18:45:50.614814+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.614839+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.614884+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.614944+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.615004+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.615135+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.615140+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.615160+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.615213+00:00", "trade", 9.881, 50.0]
["2026-09-01T18:45:50.615215+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.615235+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.615255+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.615405+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.615405+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.615420+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.615531+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.615531+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.615727+00:00", "trade", 9.88, 51.0]
["2026-09-01T18:45:50.615846+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.615962+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.615962+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.616167+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.616355+00:00", "trade", 9.875, 200.0]
["2026-09-01T18:45:50.616423+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.616443+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.616903+00:00", "trade", 9.875, 1.0]
["2026-09-01T18:45:50.617360+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.617525+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.617836+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.618054+00:00", "trade", 9.875, 174.0]
["2026-09-01T18:45:50.618102+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.618648+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.619565+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.619620+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.619645+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.620427+00:00", "trade", 9.875, 300.0]
["2026-09-01T18:45:50.620725+00:00", "trade", 9.875, 200.0]
["2026-09-01T18:45:50.621705+00:00", "trade", 9.8787, 53.0]
["2026-09-01T18:45:50.622176+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.623144+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.626053+00:00", "trade", 9.87, 2.0]
["2026-09-01T18:45:50.627103+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.633541+00:00", "trade", 9.875, 1.0]
["2026-09-01T18:45:50.635406+00:00", "trade", 9.875, 49.0]
["2026-09-01T18:45:50.715187+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:50.715648+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:51.072175+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:51.190948+00:00", "trade", 9.875, 1.0]
["2026-09-01T18:45:51.401833+00:00", "trade", 9.8799, 400.0]
["2026-09-01T18:45:51.526473+00:00", "trade", 9.87, 1.0]
["2026-09-01T18:45:51.526846+00:00", "trade", 9.87, 100.0]
["2026-09-01T18:45:51.544047+00:00", "trade", 9.87, 1000.0]
["2026-09-01T18:45:51.545346+00:00", "trade", 9.8788, 50.0]
["2026-09-01T18:45:51.792061+00:00", "trade", 9.88, 6.0]
["2026-09-01T18:45:51.792707+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:51.897200+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:51.934218+00:00", "trade", 9.8701, 500.0]
["2026-09-01T18:45:52.326596+00:00", "trade", 9.875, 480.0]
["2026-09-01T18:45:52.327883+00:00", "trade", 9.8728, 55.0]
["2026-09-01T18:45:52.329938+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:52.377300+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:52.383956+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:52.947138+00:00", "trade", 9.875, 100.0]
["2026-09-01T18:45:52.949381+00:00", "trade", 9.875, 700.0]
["2026-09-01T18:45:53.409576+00:00", "trade", 9.8785, 219.0]
["2026-09-01T18:45:53.953746+00:00", "trade", 9.8795, 18.0]
["2026-09-01T18:45:53.953812+00:00", "trade", 9.8795, 18.0]
["2026-09-01T18:45:53.953872+00:00", "trade", 9.8795, 18.0]
["2026-09-01T18:45:53.972989+00:00", "trade", 9.875, 88.0]
["2026-09-01T18:45:53.973253+00:00", "trade", 9.87, 1.0]
["2026-09-01T18:45:53.973283+00:00", "trade", 9.87, 11.0]
["2026-09-01T18:45:53.973864+00:00", "trade", 9.875, 380.0]
["2026-09-01T18:45:53.974114+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:53.974314+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:53.974595+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:53.990147+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:54.283182+00:00", "trade", 9.8766, 219.0]
["2026-09-01T18:45:54.853322+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:54.954833+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:54.973543+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:55.280946+00:00", "trade", 9.88, 25.0]
["2026-09-01T18:45:55.426347+00:00", "trade", 9.88, 25.0]
["2026-09-01T18:45:55.478040+00:00", "trade", 9.88, 25.0]
["2026-09-01T18:45:55.480246+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:55.689235+00:00", "trade", 9.8957, 8.0]
["2026-09-01T18:45:56.767539+00:00", "trade", 9.8764, 10.0]
["2026-09-01T18:45:57.082513+00:00", "trade", 9.875, 500.0]
["2026-09-01T18:45:57.101819+00:00", "trade", 9.875, 100.0]
["2026-09-01T18:45:57.129190+00:00", "trade", 9.875, 100.0]
["2026-09-01T18:45:57.130474+00:00", "trade", 9.8756, 50.0]
["2026-09-01T18:45:57.650531+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:57.968391+00:00", "trade", 9.8797, 8000.0]
["2026-09-01T18:45:57.969672+00:00", "trade", 9.8782, 57.0]
["2026-09-01T18:45:57.969738+00:00", "trade", 9.8797, 160.0]
["2026-09-01T18:45:57.970251+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:57.971529+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:57.971569+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:57.972010+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:58.155230+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:58.335960+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:58.847856+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:45:58.854367+00:00", "trade", 9.8766, 500.0]
["2026-09-01T18:45:58.855675+00:00", "trade", 9.8789, 10.0]
["2026-09-01T18:46:00.008758+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:00.108696+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:00.141438+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:00.141920+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:01.264259+00:00", "trade", 9.88, 6.0]
["2026-09-01T18:46:01.264922+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:01.367917+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:01.565541+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:01.565962+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:01.622842+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:02.096663+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:02.215545+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:02.788777+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:02.976836+00:00", "trade", 9.875, 9000.0]
["2026-09-01T18:46:02.978123+00:00", "trade", 9.8751, 190.0]
["2026-09-01T18:46:02.978186+00:00", "trade", 9.875, 99.0]
["2026-09-01T18:46:02.980282+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:03.049822+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:03.376007+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:46:03.806189+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:04.266217+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:04.280906+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:04.394111+00:00", "trade", 9.875, 8.0]
["2026-09-01T18:46:04.418263+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:04.551670+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:04.712431+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:04.748893+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:04.853371+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:06.319552+00:00", "trade", 9.875, 1.0]
["2026-09-01T18:46:06.334858+00:00", "trade", 9.88, 18.0]
["2026-09-01T18:46:06.577658+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:06.577703+00:00", "trade", 9.875, 100.0]
["2026-09-01T18:46:06.577887+00:00", "trade", 9.875, 380.0]
["2026-09-01T18:46:06.578374+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:06.579171+00:00", "trade", 9.8751, 51.0]
["2026-09-01T18:46:06.579234+00:00", "trade", 9.876, 12.0]
["2026-09-01T18:46:06.581892+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:06.582368+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:06.628107+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:06.732420+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:06.733302+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:06.783797+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:08.197477+00:00", "trade", 9.875, 480.0]
["2026-09-01T18:46:08.402126+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:08.444697+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:08.632099+00:00", "trade", 9.8764, 25.0]
["2026-09-01T18:46:09.202537+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:09.303517+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:09.368331+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:09.368797+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:09.372356+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:09.475466+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:09.491113+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:09.491554+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:09.584069+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:10.851145+00:00", "trade", 9.8735, 300.0]
["2026-09-01T18:46:11.149643+00:00", "trade", 9.875, 25.0]
["2026-09-01T18:46:12.757758+00:00", "trade", 9.8949, 11.0]
["2026-09-01T18:46:13.059531+00:00", "trade", 9.875, 480.0]
["2026-09-01T18:46:13.085817+00:00", "trade", 9.8799, 50.0]
["2026-09-01T18:46:13.555076+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:14.456091+00:00", "trade", 9.87, 99.0]
["2026-09-01T18:46:14.457134+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:14.560914+00:00", "trade", 9.875, 99.0]
["2026-09-01T18:46:15.018277+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:15.598297+00:00", "trade", 9.8737, 50.0]
["2026-09-01T18:46:16.296754+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:18.228733+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:18.229234+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:18.358161+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:18.367304+00:00", "trade", 9.875, 100.0]
["2026-09-01T18:46:18.367313+00:00", "trade", 9.875, 100.0]
["2026-09-01T18:46:18.510327+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:18.541777+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:18.594993+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:18.620925+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:18.735842+00:00", "trade", 9.8767, 22.0]
["2026-09-01T18:46:18.736197+00:00", "trade", 9.8767, 1.0]
["2026-09-01T18:46:18.918523+00:00", "trade", 9.875, 100.0]
["2026-09-01T18:46:18.918613+00:00", "trade", 9.875, 100.0]
["2026-09-01T18:46:18.919098+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:19.101121+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:19.150773+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:19.880349+00:00", "trade", 9.8895, 500.0]
["2026-09-01T18:46:20.662615+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:21.875242+00:00", "trade", 9.8948, 38.0]
["2026-09-01T18:46:22.646152+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:22.665427+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:22.669256+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:22.670224+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:22.670690+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:22.683320+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:22.795010+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:23.104575+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:23.222370+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:23.224365+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:23.414702+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:23.420556+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:23.426194+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:23.426214+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:23.545347+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:23.545844+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:23.885796+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:23.895820+00:00", "trade", 9.8781, 1.0]
["2026-09-01T18:46:23.955737+00:00", "trade", 9.8768, 22.0]
["2026-09-01T18:46:23.955800+00:00", "trade", 9.8768, 22.0]
["2026-09-01T18:46:25.366664+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:25.367140+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:25.462426+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:25.462867+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:25.463308+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:25.477066+00:00", "trade", 9.8947, 16.0]
["2026-09-01T18:46:25.595445+00:00", "trade", 9.8814, 200.0]
["2026-09-01T18:46:27.665960+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:28.236048+00:00", "trade", 9.8815, 7.0]
["2026-09-01T18:46:28.416523+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:28.693316+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:28.694584+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:28.696742+00:00", "trade", 9.8894, 400.0]
["2026-09-01T18:46:29.313920+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:30.008781+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:30.628230+00:00", "trade", 9.8893, 100.0]
["2026-09-01T18:46:30.753249+00:00", "trade", 9.8769, 480.0]
["2026-09-01T18:46:30.819632+00:00", "trade", 9.87, 99.0]
["2026-09-01T18:46:30.868411+00:00", "trade", 9.875, 99.0]
["2026-09-01T18:46:31.053287+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:31.053763+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:31.058676+00:00", "trade", 9.88, 10.0]
["2026-09-01T18:46:31.058679+00:00", "trade", 9.88, 1.0]
["2026-09-01T18:46:31.058685+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:46:31.059231+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:31.059271+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:31.515831+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:31.516095+00:00", "trade", 9.88, 300.0]
["2026-09-01T18:46:31.516140+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:31.516155+00:00", "trade", 9.88, 1.0]
["2026-09-01T18:46:31.516161+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:31.516743+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:31.516753+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:31.516833+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:31.517299+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:31.621431+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:31.626183+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:31.733448+00:00", "trade", 9.87, 364.0]
["2026-09-01T18:46:31.763018+00:00", "trade", 9.87, 234.0]
["2026-09-01T18:46:31.764308+00:00", "trade", 9.8751, 50.0]
["2026-09-01T18:46:32.431788+00:00", "trade", 9.87, 99.0]
["2026-09-01T18:46:32.568244+00:00", "trade", 9.875, 25.0]
["2026-09-01T18:46:32.568271+00:00", "trade", 9.87, 25.0]
["2026-09-01T18:46:32.568286+00:00", "trade", 9.875, 25.0]
["2026-09-01T18:46:32.568310+00:00", "trade", 9.87, 25.0]
["2026-09-01T18:46:32.568322+00:00", "trade", 9.875, 49.0]
["2026-09-01T18:46:32.568334+00:00", "trade", 9.87, 49.0]
["2026-09-01T18:46:32.986555+00:00", "trade", 9.8947, 500.0]
["2026-09-01T18:46:33.343031+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:33.519440+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:33.557970+00:00", "trade", 9.8814, 600.0]
["2026-09-01T18:46:33.706192+00:00", "trade", 9.88, 9000.0]
["2026-09-01T18:46:33.707181+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:33.707482+00:00", "trade", 9.8783, 66.0]
["2026-09-01T18:46:33.707545+00:00", "trade", 9.8797, 102.0]
["2026-09-01T18:46:33.707608+00:00", "trade", 9.8783, 119.0]
["2026-09-01T18:46:33.864670+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:33.927027+00:00", "trade", 9.875, 100.0]
["2026-09-01T18:46:34.149852+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:34.426700+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:34.801995+00:00", "trade", 9.88, 25.0]
["2026-09-01T18:46:34.803029+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:34.873144+00:00", "trade", 9.875, 9000.0]
["2026-09-01T18:46:34.873727+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:34.874428+00:00", "trade", 9.875, 100.0]
["2026-09-01T18:46:34.874506+00:00", "trade", 9.875, 82.0]
["2026-09-01T18:46:34.981603+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:35.016266+00:00", "trade", 9.88, 49.0]
["2026-09-01T18:46:35.134512+00:00", "trade", 9.875, 45.0]
["2026-09-01T18:46:35.145230+00:00", "trade", 9.877, 480.0]
["2026-09-01T18:46:36.054554+00:00", "trade", 9.875, 100.0]
["2026-09-01T18:46:36.181239+00:00", "trade", 9.875, 234.0]
["2026-09-01T18:46:36.181254+00:00", "trade", 9.88, 234.0]
["2026-09-01T18:46:36.181467+00:00", "trade", 9.875, 266.0]
["2026-09-01T18:46:36.182520+00:00", "trade", 9.8751, 50.0]
["2026-09-01T18:46:36.193842+00:00", "trade", 9.8768, 15.0]
["2026-09-01T18:46:36.297853+00:00", "trade", 9.875, 9000.0]
["2026-09-01T18:46:36.299137+00:00", "trade", 9.8752, 115.0]
["2026-09-01T18:46:36.299209+00:00", "trade", 9.8752, 94.0]
["2026-09-01T18:46:36.940516+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:37.017697+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.017757+00:00", "trade", 9.88, 34.0]
["2026-09-01T18:46:37.017760+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.017961+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.018055+00:00", "trade", 9.88, 169.0]
["2026-09-01T18:46:37.018115+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.018178+00:00", "trade", 9.88, 1000.0]
["2026-09-01T18:46:37.018680+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.018738+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.019336+00:00", "trade", 9.8754, 50.0]
["2026-09-01T18:46:37.361876+00:00", "trade", 9.8778, 994.0]
["2026-09-01T18:46:37.407239+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.407341+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.407381+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:37.407435+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.407510+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.407531+00:00", "trade", 9.88, 15.0]
["2026-09-01T18:46:37.407831+00:00", "quote", 9.87, 9.88]
["2026-09-01T18:46:37.441626+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.541998+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.541998+00:00", "trade", 9.88, 600.0]
["2026-09-01T18:46:37.542005+00:00", "trade", 9.88, 2.0]
["2026-09-01T18:46:37.542005+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542007+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542019+00:00", "trade", 9.88, 200.0]
["2026-09-01T18:46:37.542023+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542023+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542028+00:00", "trade", 9.88, 130.0]
["2026-09-01T18:46:37.542031+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542037+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542043+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542046+00:00", "trade", 9.88, 970.0]
["2026-09-01T18:46:37.542065+00:00", "trade", 9.88, 205.0]
["2026-09-01T18:46:37.542065+00:00", "trade", 9.88, 25.0]
["2026-09-01T18:46:37.542065+00:00", "trade", 9.88, 500.0]
["2026-09-01T18:46:37.542065+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542073+00:00", "trade", 9.88, 30.0]
["2026-09-01T18:46:37.542082+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542085+00:00", "trade", 9.88, 1500.0]
["2026-09-01T18:46:37.542092+00:00", "trade", 9.88, 51.0]
["2026-09-01T18:46:37.542092+00:00", "trade", 9.88, 3600.0]
["2026-09-01T18:46:37.542095+00:00", "trade", 9.88, 1700.0]
["2026-09-01T18:46:37.542095+00:00", "trade", 9.88, 200.0]
["2026-09-01T18:46:37.542097+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542102+00:00", "trade", 9.88, 20.0]
["2026-09-01T18:46:37.542102+00:00", "trade", 9.88, 1000.0]
["2026-09-01T18:46:37.542102+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542104+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542110+00:00", "trade", 9.88, 11.0]
["2026-09-01T18:46:37.542116+00:00", "trade", 9.88, 1100.0]
["2026-09-01T18:46:37.542119+00:00", "trade", 9.88, 21.0]
["2026-09-01T18:46:37.542119+00:00", "trade", 9.88, 20.0]
["2026-09-01T18:46:37.542122+00:00", "trade", 9.88, 15.0]
["2026-09-01T18:46:37.542125+00:00", "trade", 9.88, 15.0]
["2026-09-01T18:46:37.542125+00:00", "trade", 9.88, 1.0]
["2026-09-01T18:46:37.542128+00:00", "trade", 9.88, 89.0]
["2026-09-01T18:46:37.542131+00:00", "trade", 9.88, 15.0]
["2026-09-01T18:46:37.542131+00:00", "trade", 9.88, 15.0]
["2026-09-01T18:46:37.542134+00:00", "trade", 9.88, 6.0]
["2026-09-01T18:46:37.542134+00:00", "trade", 9.88, 6.0]
["2026-09-01T18:46:37.542140+00:00", "trade", 9.88, 6.0]
["2026-09-01T18:46:37.542140+00:00", "trade", 9.88, 6.0]
["2026-09-01T18:46:37.542146+00:00", "trade", 9.88, 6.0]
["2026-09-01T18:46:37.542146+00:00", "trade", 9.88, 15.0]
["2026-09-01T18:46:37.542149+00:00", "trade", 9.88, 15.0]
["2026-09-01T18:46:37.542152+00:00", "trade", 9.88, 5.0]
["2026-09-01T18:46:37.542155+00:00", "trade", 9.88, 6.0]
["2026-09-01T18:46:37.542155+00:00", "trade", 9.88, 15.0]
["2026-09-01T18:46:37.542158+00:00", "trade", 9.88, 15.0]
["2026-09-01T18:46:37.542158+00:00", "trade", 9.88, 14.0]
["2026-09-01T18:46:37.542161+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:46:37.542162+00:00", "trade", 9.88, 14.0]
["2026-09-01T18:46:37.542162+00:00", "trade", 9.88, 1051.0]
["2026-09-01T18:46:37.542167+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542167+00:00", "trade", 9.88, 500.0]
["2026-09-01T18:46:37.542167+00:00", "trade", 9.88, 400.0]
["2026-09-01T18:46:37.542167+00:00", "trade", 9.88, 500.0]
["2026-09-01T18:46:37.542167+00:00", "trade", 9.88, 364.0]
["2026-09-01T18:46:37.542170+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542179+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542221+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:46:37.542224+00:00", "trade", 9.88, 12.0]
["2026-09-01T18:46:37.542224+00:00", "trade", 9.88, 25.0]
["2026-09-01T18:46:37.542236+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:46:37.542254+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542254+00:00", "trade", 9.88, 384.0]
["2026-09-01T18:46:37.542256+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:46:37.542257+00:00", "trade", 9.88, 1900.0]
["2026-09-01T18:46:37.542260+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542260+00:00", "trade", 9.88, 200.0]
["2026-09-01T18:46:37.542266+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:46:37.542267+00:00", "trade", 9.88, 20.0]
["2026-09-01T18:46:37.542267+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542272+00:00", "trade", 9.88, 440.0]
["2026-09-01T18:46:37.542272+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542272+00:00", "trade", 9.88, 20.0]
["2026-09-01T18:46:37.542275+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542281+00:00", "trade", 9.88, 30.0]
["2026-09-01T18:46:37.542287+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542320+00:00", "trade", 9.88, 89.0]
["2026-09-01T18:46:37.542320+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542322+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:46:37.542344+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542353+00:00", "trade", 9.88, 70.0]
["2026-09-01T18:46:37.542361+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:46:37.542377+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:46:37.542377+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:46:37.542381+00:00", "quote", 9.88, 9.88]
["2026-09-01T18:46:37.542431+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542441+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542473+00:00", "trade", 9.88, 37.0]
["2026-09-01T18:46:37.542486+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542501+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542522+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542540+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542588+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.542632+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542642+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542677+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542697+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542697+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542702+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542707+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542707+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542707+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542707+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542712+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542712+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542712+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542712+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542752+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542912+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542912+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542912+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542912+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542918+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542918+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542918+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542922+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542922+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.542922+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.543045+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.543057+00:00", "trade", 9.88, 250.0]
["2026-09-01T18:46:37.543073+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.543178+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.543193+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.543193+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.543233+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.543253+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.543273+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.543288+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:46:37.543291+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:46:37.543291+00:00", "trade", 9.885, 300.0]
["2026-09-01T18:46:37.543327+00:00", "trade", 9.8795, 50.0]
["2026-09-01T18:46:37.543353+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.543387+00:00", "trade", 9.8796, 54.0]
["2026-09-01T18:46:37.543394+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.543429+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.543434+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.543451+00:00", "trade", 9.8798, 58.0]
["2026-09-01T18:46:37.543514+00:00", "trade", 9.88, 84.0]
["2026-09-01T18:46:37.543571+00:00", "trade", 9.88, 55.0]
["2026-09-01T18:46:37.543625+00:00", "trade", 9.88, 50.0]
["2026-09-01T18:46:37.543679+00:00", "trade", 9.88, 51.0]
["2026-09-01T18:46:37.543697+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.543733+00:00", "trade", 9.8778, 50.0]
["2026-09-01T18:46:37.543787+00:00", "trade", 9.8778, 50.0]
["2026-09-01T18:46:37.543836+00:00", "trade", 9.88, 51.0]
["2026-09-01T18:46:37.543893+00:00", "trade", 9.88, 62.0]
["2026-09-01T18:46:37.543899+00:00", "trade", 9.88, 25.0]
["2026-09-01T18:46:37.543905+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.543947+00:00", "trade", 9.88, 50.0]
["2026-09-01T18:46:37.544100+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.544386+00:00", "trade", 9.88, 87.0]
["2026-09-01T18:46:37.544516+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.544817+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.544832+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.544867+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:46:37.544952+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.545616+00:00", "trade", 9.88, 50.0]
["2026-09-01T18:46:37.545674+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.545714+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.545745+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.546740+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:46:37.547072+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.549330+00:00", "trade", 9.88, 1900.0]
["2026-09-01T18:46:37.550602+00:00", "trade", 9.8807, 57.0]
["2026-09-01T18:46:37.553013+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:46:37.557918+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.585985+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.586922+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.587087+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.587117+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.690617+00:00", "trade", 9.885, 9000.0]
["2026-09-01T18:46:37.691910+00:00", "trade", 9.8834, 72.0]
["2026-09-01T18:46:37.691961+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.691970+00:00", "trade", 9.8849, 100.0]
["2026-09-01T18:46:37.692034+00:00", "trade", 9.8837, 119.0]
["2026-09-01T18:46:37.692470+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:46:37.692551+00:00", "trade", 9.885, 738.0]
["2026-09-01T18:46:37.817525+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.817961+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.818123+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:46:37.818225+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:46:37.834467+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:46:37.892829+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.893310+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:37.931360+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:38.134270+00:00", "trade", 9.885, 9000.0]
["2026-09-01T18:46:38.135548+00:00", "trade", 9.885, 51.0]
["2026-09-01T18:46:38.135605+00:00", "trade", 9.885, 112.0]
["2026-09-01T18:46:38.135659+00:00", "trade", 9.885, 91.0]
["2026-09-01T18:46:38.831461+00:00", "trade", 9.88, 25.0]
["2026-09-01T18:46:39.147500+00:00", "trade", 9.8874, 100.0]
["2026-09-01T18:46:39.592975+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:46:39.593937+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:46:39.594015+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:39.594501+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:39.594551+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:39.602481+00:00", "trade", 9.885, 9000.0]
["2026-09-01T18:46:39.603756+00:00", "trade", 9.885, 101.0]
["2026-09-01T18:46:39.603810+00:00", "trade", 9.885, 83.0]
["2026-09-01T18:46:39.668045+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:39.996616+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:40.138318+00:00", "trade", 9.885, 500.0]
["2026-09-01T18:46:40.969519+00:00", "trade", 9.8833, 994.0]
["2026-09-01T18:46:40.970800+00:00", "trade", 9.8849, 54.0]
["2026-09-01T18:46:41.867714+00:00", "trade", 9.8844, 15.0]
["2026-09-01T18:46:42.133488+00:00", "trade", 9.8815, 480.0]
["2026-09-01T18:46:42.372005+00:00", "trade", 9.8864, 4.0]
["2026-09-01T18:46:43.069178+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:46:43.203111+00:00", "trade", 9.885, 500.0]
["2026-09-01T18:46:43.481604+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:43.884671+00:00", "trade", 9.885, 480.0]
["2026-09-01T18:46:44.671245+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:44.688271+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:44.841645+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:45.016320+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:45.287990+00:00", "trade", 9.885, 81.0]
["2026-09-01T18:46:45.339250+00:00", "trade", 9.885, 500.0]
["2026-09-01T18:46:45.367815+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:45.426920+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:46.623202+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:47.624880+00:00", "trade", 9.88, 50.0]
["2026-09-01T18:46:47.625833+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:47.625909+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:47.714900+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:48.044483+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:48.047686+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:48.496404+00:00", "trade", 9.885, 7544.0]
["2026-09-01T18:46:48.497692+00:00", "trade", 9.8847, 124.0]
["2026-09-01T18:46:48.497752+00:00", "trade", 9.8847, 101.0]
["2026-09-01T18:46:48.530388+00:00", "trade", 9.885, 156.0]
["2026-09-01T18:46:48.530436+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:46:48.530665+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:46:48.530737+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:46:48.531669+00:00", "trade", 9.8848, 50.0]
["2026-09-01T18:46:49.129405+00:00", "trade", 9.8872, 100.0]
["2026-09-01T18:46:49.178782+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:49.328222+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:50.158855+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:50.159277+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:50.275889+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:50.444534+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:50.536297+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:50.536768+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:51.149165+00:00", "trade", 9.8819, 499.0]
["2026-09-01T18:46:51.150616+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:51.151814+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:51.223114+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:51.223159+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:52.920671+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:52.921217+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:53.326228+00:00", "trade", 9.89, 87.0]
["2026-09-01T18:46:53.528507+00:00", "trade", 9.885, 600.0]
["2026-09-01T18:46:53.528528+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:46:53.528681+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:46:53.529794+00:00", "trade", 9.8841, 50.0]
["2026-09-01T18:46:54.147383+00:00", "trade", 9.8866, 150.0]
["2026-09-01T18:46:54.537626+00:00", "trade", 9.892, 100.0]
["2026-09-01T18:46:55.232663+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:55.233129+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:55.508829+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:56.021642+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:56.650882+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:56.651323+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:56.652245+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:56.652726+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:56.653082+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:56.653508+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:56.851548+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:56.852190+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:56.852671+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:57.111419+00:00", "trade", 9.8855, 100.0]
["2026-09-01T18:46:57.130382+00:00", "trade", 9.885, 200.0]
["2026-09-01T18:46:57.130478+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:46:57.130571+00:00", "trade", 9.885, 17.0]
["2026-09-01T18:46:57.130661+00:00", "trade", 9.885, 46.0]
["2026-09-01T18:46:57.130752+00:00", "trade", 9.885, 37.0]
["2026-09-01T18:46:57.573799+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:57.624137+00:00", "trade", 9.885, 9000.0]
["2026-09-01T18:46:57.625433+00:00", "trade", 9.8849, 56.0]
["2026-09-01T18:46:57.625493+00:00", "trade", 9.8849, 125.0]
["2026-09-01T18:46:57.625553+00:00", "trade", 9.8849, 103.0]
["2026-09-01T18:46:57.676458+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:58.244282+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:59.217438+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:59.217478+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:59.217904+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:59.257433+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:59.257734+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:46:59.418403+00:00", "trade", 9.8864, 1.0]
["2026-09-01T18:46:59.438830+00:00", "trade", 9.8864, 1.0]
["2026-09-01T18:46:59.770028+00:00", "trade", 9.8869, 1.0]
["2026-09-01T18:47:00.008818+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:00.319009+00:00", "trade", 9.888, 1.0]
["2026-09-01T18:47:00.435076+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:00.436239+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:00.436579+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:00.625229+00:00", "trade", 9.885, 1352.0]
["2026-09-01T18:47:00.769881+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:00.772844+00:00", "trade", 9.88, 388.0]
["2026-09-01T18:47:00.773045+00:00", "trade", 9.88, 13.0]
["2026-09-01T18:47:00.787293+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:47:00.805451+00:00", "trade", 9.88, 68.0]
["2026-09-01T18:47:00.805808+00:00", "trade", 9.88, 1.0]
["2026-09-01T18:47:00.872495+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:00.909687+00:00", "trade", 9.884, 99.0]
["2026-09-01T18:47:00.969596+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:00.970122+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:00.989924+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:01.564814+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:47:01.598329+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:01.603757+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:01.604228+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:01.606824+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:01.617785+00:00", "trade", 9.884, 99.0]
["2026-09-01T18:47:01.709002+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:01.751423+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:01.853971+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:02.064070+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:02.064797+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:02.064807+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:02.094883+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:02.094929+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:02.106094+00:00", "trade", 9.884, 100.0]
["2026-09-01T18:47:02.107458+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:02.112079+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:02.112094+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:02.185890+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:02.749072+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:02.749965+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:02.750225+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:02.751333+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:02.816768+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:02.817249+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:03.913601+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:47:03.940533+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:03.972769+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:07.700880+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:08.001514+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:08.142736+00:00", "trade", 9.8848, 34.0]
["2026-09-01T18:47:08.144454+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:08.144940+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:08.153297+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:47:08.153306+00:00", "trade", 9.88, 100.0]
["2026-09-01T18:47:08.153462+00:00", "trade", 9.885, 400.0]
["2026-09-01T18:47:08.205719+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:08.992573+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:08.994323+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:09.740580+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:09.741056+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:09.761258+00:00", "trade", 9.89, 1700.0]
["2026-09-01T18:47:09.762548+00:00", "trade", 9.8859, 51.0]
["2026-09-01T18:47:09.925686+00:00", "trade", 9.885, 300.0]
["2026-09-01T18:47:10.789241+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:10.789637+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:10.790113+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:10.840177+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:10.841856+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:12.168924+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:12.408067+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:12.408673+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:12.638715+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:12.638715+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:12.798542+00:00", "trade", 9.8807, 4.0]
["2026-09-01T18:47:14.007913+00:00", "trade", 9.8807, 70.0]
["2026-09-01T18:47:15.196911+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:15.197387+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:15.214398+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:15.272456+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:15.272501+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:16.060574+00:00", "trade", 9.8866, 223.0]
["2026-09-01T18:47:16.074837+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:16.214359+00:00", "trade", 9.885, 99.0]
["2026-09-01T18:47:16.214383+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:47:16.214506+00:00", "trade", 9.885, 289.0]
["2026-09-01T18:47:16.215787+00:00", "trade", 9.8856, 51.0]
["2026-09-01T18:47:16.329370+00:00", "trade", 9.8839, 99.0]
["2026-09-01T18:47:16.349247+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:47:16.350366+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:16.395859+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:16.396380+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:16.506818+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:16.702723+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:17.845340+00:00", "trade", 9.885, 50.0]
["2026-09-01T18:47:18.322812+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:18.322907+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:18.324170+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:19.643198+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:19.643198+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:19.707827+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:47:19.786148+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:47:19.786809+00:00", "trade", 9.89, 1.0]
["2026-09-01T18:47:19.786812+00:00", "trade", 9.89, 2.0]
["2026-09-01T18:47:19.786815+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:47:19.786815+00:00", "trade", 9.89, 300.0]
["2026-09-01T18:47:19.787436+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:19.787591+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:19.787962+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:19.788042+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:19.910207+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:20.318598+00:00", "trade", 9.8844, 100.0]
["2026-09-01T18:47:20.500114+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:20.676933+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:20.689511+00:00", "trade", 9.89, 1292.0]
["2026-09-01T18:47:20.690456+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:20.690456+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:21.435059+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:21.435896+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:21.743277+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:21.744119+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:22.797856+00:00", "trade", 9.8846, 10.0]
["2026-09-01T18:47:23.361484+00:00", "trade", 9.8846, 50.0]
["2026-09-01T18:47:23.531734+00:00", "trade", 9.8857, 18.0]
["2026-09-01T18:47:23.844348+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:23.844844+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:25.031519+00:00", "trade", 9.885, 111.0]
["2026-09-01T18:47:25.860267+00:00", "trade", 9.89, 6.0]
["2026-09-01T18:47:25.860270+00:00", "trade", 9.89, 18.0]
["2026-09-01T18:47:25.860345+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:47:25.860658+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:47:25.860817+00:00", "trade", 9.89, 4975.0]
["2026-09-01T18:47:25.860862+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:25.860929+00:00", "trade", 9.89, 200.0]
["2026-09-01T18:47:25.861298+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:25.861319+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:25.861324+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:25.861324+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:25.861339+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:25.861815+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:25.861860+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:25.861860+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:25.861940+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:25.861940+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:25.862131+00:00", "trade", 9.8879, 66.0]
["2026-09-01T18:47:25.862168+00:00", "trade", 9.889, 95.0]
["2026-09-01T18:47:25.862231+00:00", "trade", 9.8896, 68.0]
["2026-09-01T18:47:25.862416+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:25.863218+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:25.882384+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:26.617625+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:26.617625+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:26.617665+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:26.618186+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:26.861817+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:47:26.861850+00:00", "trade", 9.885, 308.0]
["2026-09-01T18:47:26.861907+00:00", "trade", 9.885, 82.0]
["2026-09-01T18:47:26.861907+00:00", "trade", 9.885, 600.0]
["2026-09-01T18:47:26.861965+00:00", "trade", 9.885, 697.0]
["2026-09-01T18:47:26.862004+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:47:26.862064+00:00", "trade", 9.885, 200.0]
["2026-09-01T18:47:26.862076+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:47:26.862381+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:26.862404+00:00", "trade", 9.885, 5.0]
["2026-09-01T18:47:26.862464+00:00", "trade", 9.885, 95.0]
["2026-09-01T18:47:26.862807+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:26.863023+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:26.863504+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:26.866911+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:47:26.897837+00:00", "trade", 9.885, 294.0]
["2026-09-01T18:47:26.898137+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:47:26.898155+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:47:26.898234+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:47:26.898643+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:47:26.899530+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:47:26.899640+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:26.966159+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:47:28.031403+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:28.209147+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:47:28.209156+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:47:28.209186+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:47:28.209195+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:47:28.209210+00:00", "trade", 9.89, 13.0]
["2026-09-01T18:47:28.209222+00:00", "trade", 9.885, 13.0]
["2026-09-01T18:47:28.209501+00:00", "trade", 9.885, 7787.0]
["2026-09-01T18:47:28.209822+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:28.210794+00:00", "trade", 9.8852, 58.0]
["2026-09-01T18:47:28.210846+00:00", "trade", 9.8852, 129.0]
["2026-09-01T18:47:28.210897+00:00", "trade", 9.8852, 105.0]
["2026-09-01T18:47:28.247432+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:28.532189+00:00", "trade", 9.885, 994.0]
["2026-09-01T18:47:29.148367+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:29.377240+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:29.466668+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:29.889153+00:00", "trade", 9.8877, 1.0]
["2026-09-01T18:47:29.943504+00:00", "trade", 9.8915, 200.0]
["2026-09-01T18:47:30.008856+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:30.521784+00:00", "trade", 9.89, 12.0]
["2026-09-01T18:47:30.521874+00:00", "trade", 9.89, 88.0]
["2026-09-01T18:47:30.701473+00:00", "trade", 9.8845, 100.0]
["2026-09-01T18:47:30.956755+00:00", "trade", 9.883, 100.0]
["2026-09-01T18:47:33.035224+00:00", "trade", 9.885, 4998.0]
["2026-09-01T18:47:33.036514+00:00", "trade", 9.8851, 67.0]
["2026-09-01T18:47:33.036577+00:00", "trade", 9.8851, 55.0]
["2026-09-01T18:47:33.519148+00:00", "trade", 9.8845, 100.0]
["2026-09-01T18:47:33.720778+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:33.721254+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:34.044036+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:34.046106+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:34.055428+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:34.066590+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:35.414472+00:00", "trade", 9.89, 1.0]
["2026-09-01T18:47:35.414532+00:00", "trade", 9.89, 99.0]
["2026-09-01T18:47:35.414541+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:47:35.414740+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:47:35.970402+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:36.020761+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:36.145109+00:00", "trade", 9.8837, 1400.0]
["2026-09-01T18:47:36.146124+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:36.258761+00:00", "trade", 9.8877, 88.0]
["2026-09-01T18:47:36.258776+00:00", "trade", 9.8877, 1.0]
["2026-09-01T18:47:36.259754+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:37.786626+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:37.835316+00:00", "trade", 9.8841, 300.0]
["2026-09-01T18:47:38.144736+00:00", "trade", 9.8865, 30.0]
["2026-09-01T18:47:38.145449+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:38.151979+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:38.152179+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:38.154650+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:38.170242+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:38.209774+00:00", "trade", 9.885, 1200.0]
["2026-09-01T18:47:38.250313+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:38.250764+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:38.251545+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:38.251560+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:38.252002+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:38.252007+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:38.327551+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:38.419900+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:38.554104+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:38.618216+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:38.618683+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:38.838555+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:38.839076+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:38.839597+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:38.858161+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:39.301224+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:39.683527+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:39.684153+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:39.795678+00:00", "trade", 9.8877, 2.0]
["2026-09-01T18:47:39.807283+00:00", "trade", 9.885, 300.0]
["2026-09-01T18:47:40.107043+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:40.107529+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:40.278144+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:40.441387+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:40.549404+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:40.584282+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:40.584282+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:40.782447+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:41.581806+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:41.592510+00:00", "trade", 9.8914, 100.0]
["2026-09-01T18:47:41.968102+00:00", "trade", 9.885, 600.0]
["2026-09-01T18:47:41.968505+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:41.969337+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:41.969599+00:00", "trade", 9.885, 836.0]
["2026-09-01T18:47:41.970165+00:00", "trade", 9.885, 50.0]
["2026-09-01T18:47:41.971786+00:00", "trade", 9.885, 52.0]
["2026-09-01T18:47:41.973772+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:41.976574+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:41.997820+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:42.023751+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:42.240393+00:00", "trade", 9.89, 300.0]
["2026-09-01T18:47:42.240435+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:47:42.241047+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:42.241047+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:42.241102+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:42.672562+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:43.057352+00:00", "trade", 9.8828, 1200.0]
["2026-09-01T18:47:43.227292+00:00", "trade", 9.8842, 100.0]
["2026-09-01T18:47:43.262093+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:43.317314+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:43.317800+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:43.318452+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:43.318933+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:43.627777+00:00", "trade", 9.8835, 994.0]
["2026-09-01T18:47:43.629061+00:00", "trade", 9.8851, 55.0]
["2026-09-01T18:47:45.101021+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:46.218584+00:00", "trade", 9.885, 1.0]
["2026-09-01T18:47:46.218612+00:00", "trade", 9.88, 1.0]
["2026-09-01T18:47:46.993246+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:46.993767+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:46.995327+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:47:47.331603+00:00", "trade", 9.885, 2000.0]
["2026-09-01T18:47:47.332597+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:47.348043+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:47.597967+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:47:47.935125+00:00", "trade", 9.8913, 100.0]
["2026-09-01T18:47:48.024744+00:00", "trade", 9.89, 9000.0]
["2026-09-01T18:47:48.026034+00:00", "trade", 9.8884, 67.0]
["2026-09-01T18:47:48.026103+00:00", "trade", 9.8887, 139.0]
["2026-09-01T18:47:48.026160+00:00", "trade", 9.8891, 101.0]
["2026-09-01T18:47:49.680549+00:00", "trade", 9.8834, 1000.0]
["2026-09-01T18:47:50.897299+00:00", "trade", 9.882, 100.0]
["2026-09-01T18:47:52.791180+00:00", "trade", 9.8895, 200.0]
["2026-09-01T18:47:52.869153+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:52.878079+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:53.061776+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:53.061816+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:53.184758+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:53.185941+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:53.533734+00:00", "trade", 9.8868, 42.0]
["2026-09-01T18:47:53.718340+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:53.718842+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:53.861701+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:54.067625+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:54.376705+00:00", "trade", 9.885, 500.0]
["2026-09-01T18:47:55.297995+00:00", "trade", 9.8823, 60.0]
["2026-09-01T18:47:55.630624+00:00", "trade", 9.885, 480.0]
["2026-09-01T18:47:56.979412+00:00", "trade", 9.8912, 100.0]
["2026-09-01T18:47:57.267027+00:00", "trade", 9.89, 480.0]
["2026-09-01T18:47:57.270458+00:00", "trade", 9.885, 480.0]
["2026-09-01T18:47:57.589119+00:00", "trade", 9.885, 11.0]
["2026-09-01T18:47:58.016016+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:47:58.016070+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:47:58.016272+00:00", "trade", 9.89, 300.0]
["2026-09-01T18:47:58.016365+00:00", "trade", 9.89, 12.0]
["2026-09-01T18:47:58.016425+00:00", "trade", 9.89, 400.0]
["2026-09-01T18:47:58.016491+00:00", "trade", 9.89, 500.0]
["2026-09-01T18:47:58.016641+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:58.016661+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:58.016671+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:58.016771+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:58.016846+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:58.016861+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:58.016866+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:58.017027+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:58.017458+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:58.018229+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:58.018415+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:58.018741+00:00", "trade", 9.8869, 51.0]
["2026-09-01T18:47:58.020069+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:58.153015+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:58.153070+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:58.282076+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:58.381106+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:58.415425+00:00", "trade", 9.8912, 100.0]
["2026-09-01T18:47:58.567955+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:58.863467+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:47:58.897148+00:00", "trade", 9.8872, 500.0]
["2026-09-01T18:47:59.115858+00:00", "trade", 9.885, 219.0]
["2026-09-01T18:47:59.763184+00:00", "trade", 9.885, 480.0]
["2026-09-01T18:47:59.764468+00:00", "trade", 9.8867, 52.0]
["2026-09-01T18:48:00.008888+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:00.231652+00:00", "trade", 9.89, 200.0]
["2026-09-01T18:48:00.427378+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:48:00.538233+00:00", "trade", 9.8844, 99.0]
["2026-09-01T18:48:00.737288+00:00", "trade", 9.8871, 219.0]
["2026-09-01T18:48:01.379226+00:00", "trade", 9.89, 500.0]
["2026-09-01T18:48:01.381551+00:00", "trade", 9.885, 500.0]
["2026-09-01T18:48:01.537284+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:01.538131+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:01.545313+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:01.686075+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:48:01.736063+00:00", "trade", 9.885, 99.0]
["2026-09-01T18:48:02.359173+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:48:02.413984+00:00", "trade", 9.8844, 99.0]
["2026-09-01T18:48:02.835002+00:00", "trade", 9.887, 500.0]
["2026-09-01T18:48:03.081290+00:00", "trade", 9.885, 480.0]
["2026-09-01T18:48:04.557037+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:04.557513+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:04.605689+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:48:04.688368+00:00", "trade", 9.885, 99.0]
["2026-09-01T18:48:04.688395+00:00", "trade", 9.88, 99.0]
["2026-09-01T18:48:04.689040+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:04.998100+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:05.123992+00:00", "trade", 9.889, 500.0]
["2026-09-01T18:48:05.124370+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:48:05.124557+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:48:05.125061+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:05.125276+00:00", "trade", 9.8861, 55.0]
["2026-09-01T18:48:05.230457+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:05.269870+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:05.270346+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:05.393071+00:00", "trade", 9.885, 500.0]
["2026-09-01T18:48:05.394358+00:00", "trade", 9.8865, 52.0]
["2026-09-01T18:48:06.016549+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:06.181441+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:06.420483+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:06.623706+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:07.233244+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:07.315225+00:00", "trade", 9.885, 219.0]
["2026-09-01T18:48:07.316331+00:00", "trade", 9.885, 1110.0]
["2026-09-01T18:48:07.317612+00:00", "trade", 9.8859, 52.0]
["2026-09-01T18:48:07.794888+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:07.900283+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:07.927861+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:48:08.146733+00:00", "trade", 9.8872, 27.0]
["2026-09-01T18:48:08.147526+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:08.148525+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:48:08.668293+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:08.695452+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:08.777768+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:09.525343+00:00", "trade", 9.885, 450.0]
["2026-09-01T18:48:10.735378+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:10.760894+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:10.762006+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:10.805104+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:10.805294+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:10.805550+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:10.855573+00:00", "trade", 9.8911, 2200.0]
["2026-09-01T18:48:12.751938+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:12.835241+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:12.863975+00:00", "trade", 9.89, 200.0]
["2026-09-01T18:48:14.196970+00:00", "trade", 9.8826, 100.0]
["2026-09-01T18:48:14.426666+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:14.474039+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:15.320303+00:00", "trade", 9.885, 5.0]
["2026-09-01T18:48:15.897280+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:15.904934+00:00", "trade", 9.88, 867.0]
["2026-09-01T18:48:15.951097+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:16.118831+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:17.393128+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:17.626723+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:18.290107+00:00", "trade", 9.885, 2.0]
["2026-09-01T18:48:18.836938+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:48:18.837955+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:19.048265+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:19.191615+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:19.221932+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:20.960787+00:00", "trade", 9.885, 12.0]
["2026-09-01T18:48:21.572521+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:48:21.572581+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:48:21.572776+00:00", "trade", 9.89, 500.0]
["2026-09-01T18:48:21.572876+00:00", "trade", 9.89, 300.0]
["2026-09-01T18:48:21.572942+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:48:21.573488+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:21.574057+00:00", "trade", 9.8854, 50.0]
["2026-09-01T18:48:22.393892+00:00", "trade", 9.89, 6.0]
["2026-09-01T18:48:22.394513+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:22.394538+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:23.535737+00:00", "trade", 9.8864, 13.0]
["2026-09-01T18:48:24.591611+00:00", "trade", 9.8833, 16.0]
["2026-09-01T18:48:24.649339+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:24.649339+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:24.788669+00:00", "trade", 9.89, 9.0]
["2026-09-01T18:48:24.803597+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:48:24.804638+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:24.823038+00:00", "trade", 9.89, 12.0]
["2026-09-01T18:48:24.835009+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:48:24.973946+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:25.066576+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:25.480794+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:25.484147+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:25.495925+00:00", "trade", 9.89, 200.0]
["2026-09-01T18:48:27.488448+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:27.609646+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:27.654809+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:27.919096+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:28.249329+00:00", "trade", 9.8833, 6.0]
["2026-09-01T18:48:28.362334+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:28.401457+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:28.442279+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:28.515269+00:00", "trade", 9.8833, 2.0]
["2026-09-01T18:48:28.933712+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:29.607298+00:00", "trade", 9.885, 25.0]
["2026-09-01T18:48:29.995270+00:00", "trade", 9.8905, 100.0]
["2026-09-01T18:48:30.008921+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:30.022778+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:30.023019+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:30.064808+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:30.175782+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:30.755476+00:00", "trade", 9.8833, 28.0]
["2026-09-01T18:48:31.087899+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:31.123248+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:31.365543+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:31.477484+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:32.228373+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:33.339372+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:33.547180+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:33.857567+00:00", "trade", 9.8834, 12.0]
["2026-09-01T18:48:33.858721+00:00", "trade", 9.885, 53.0]
["2026-09-01T18:48:33.968155+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:33.995285+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:34.249103+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:34.249604+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:35.395741+00:00", "trade", 9.886, 24.0]
["2026-09-01T18:48:35.608647+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:35.609369+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:35.694316+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:35.695103+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:35.958531+00:00", "trade", 9.8833, 400.0]
["2026-09-01T18:48:36.187833+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:36.225964+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:36.358834+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:37.318737+00:00", "trade", 9.8863, 32.0]
["2026-09-01T18:48:37.365499+00:00", "trade", 9.8849, 10.0]
["2026-09-01T18:48:37.594995+00:00", "trade", 9.8834, 1000.0]
["2026-09-01T18:48:37.595612+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:38.026355+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:38.128269+00:00", "trade", 9.89, 200.0]
["2026-09-01T18:48:38.148736+00:00", "trade", 9.8859, 5.0]
["2026-09-01T18:48:38.150315+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:39.135219+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:39.528828+00:00", "trade", 9.885, 9000.0]
["2026-09-01T18:48:39.530115+00:00", "trade", 9.8849, 51.0]
["2026-09-01T18:48:39.530182+00:00", "trade", 9.8853, 123.0]
["2026-09-01T18:48:39.530242+00:00", "trade", 9.8849, 92.0]
["2026-09-01T18:48:39.600380+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:48:39.600383+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:48:39.600825+00:00", "trade", 9.89, 532.0]
["2026-09-01T18:48:39.600825+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:39.600865+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:39.601026+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:39.601387+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:39.892130+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:48:39.893120+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:40.178523+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:40.178959+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:40.180392+00:00", "trade", 9.885, 5.0]
["2026-09-01T18:48:40.180449+00:00", "trade", 9.885, 52.0]
["2026-09-01T18:48:40.180506+00:00", "trade", 9.885, 347.0]
["2026-09-01T18:48:40.467068+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:40.467183+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:40.467745+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:40.542522+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:40.667654+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:40.784843+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:41.022948+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:41.045352+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:41.068893+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:41.071554+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:41.074110+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:41.077984+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:41.114717+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:44.529187+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:45.389967+00:00", "trade", 9.8839, 25.0]
["2026-09-01T18:48:45.655548+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:45.656660+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:48.277979+00:00", "trade", 9.8869, 200.0]
["2026-09-01T18:48:48.557501+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:48.557506+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:48.897397+00:00", "trade", 9.8828, 100.0]
["2026-09-01T18:48:49.096943+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:49.097153+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:50.553436+00:00", "trade", 9.885, 60.0]
["2026-09-01T18:48:50.553451+00:00", "trade", 9.88, 60.0]
["2026-09-01T18:48:50.761419+00:00", "trade", 9.89, 140.0]
["2026-09-01T18:48:50.761473+00:00", "trade", 9.89, 60.0]
["2026-09-01T18:48:50.821880+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:50.822572+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:51.320005+00:00", "trade", 9.885, 750.0]
["2026-09-01T18:48:51.596906+00:00", "trade", 9.8903, 37.0]
["2026-09-01T18:48:52.230331+00:00", "trade", 9.8869, 113.0]
["2026-09-01T18:48:52.342557+00:00", "trade", 9.885, 4882.0]
["2026-09-01T18:48:52.343853+00:00", "trade", 9.8856, 81.0]
["2026-09-01T18:48:52.343907+00:00", "trade", 9.8856, 66.0]
["2026-09-01T18:48:52.679548+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:52.680345+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:53.359172+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:53.359378+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:53.359418+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:53.460653+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:53.512877+00:00", "trade", 9.885, 13.0]
["2026-09-01T18:48:53.515322+00:00", "trade", 9.885, 1.0]
["2026-09-01T18:48:53.519794+00:00", "trade", 9.885, 1.0]
["2026-09-01T18:48:53.537737+00:00", "trade", 9.8853, 18.0]
["2026-09-01T18:48:53.968945+00:00", "trade", 9.885, 941.0]
["2026-09-01T18:48:55.843864+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:56.545993+00:00", "trade", 9.885, 100.0]
["2026-09-01T18:48:56.893225+00:00", "trade", 9.8867, 3.0]
["2026-09-01T18:48:56.893589+00:00", "trade", 9.8867, 1.0]
["2026-09-01T18:48:56.893628+00:00", "trade", 9.8834, 300.0]
["2026-09-01T18:48:56.922990+00:00", "trade", 9.8825, 100.0]
["2026-09-01T18:48:56.936242+00:00", "trade", 9.8828, 100.0]
["2026-09-01T18:48:56.945489+00:00", "trade", 9.8853, 100.0]
["2026-09-01T18:48:57.902815+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:57.903296+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:58.580309+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:58.629186+00:00", "trade", 9.8863, 72.0]
["2026-09-01T18:48:58.966022+00:00", "trade", 9.89, 1.0]
["2026-09-01T18:48:58.966637+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:59.306623+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:48:59.306626+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:48:59.306788+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:48:59.307191+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:59.307271+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:48:59.307271+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:49:00.008953+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:49:00.625724+00:00", "trade", 9.8864, 10.0]
["2026-09-01T18:49:00.761240+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:49:01.072035+00:00", "trade", 9.89, 1.0]
["2026-09-01T18:49:01.072330+00:00", "trade", 9.89, 300.0]
["2026-09-01T18:49:01.072390+00:00", "trade", 9.89, 10.0]
["2026-09-01T18:49:01.072459+00:00", "trade", 9.89, 300.0]
["2026-09-01T18:49:01.072720+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:49:01.072838+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:01.072934+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:01.073402+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:49:01.073863+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:49:01.135023+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:49:01.433353+00:00", "trade", 9.8823, 2.0]
["2026-09-01T18:49:01.439642+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:49:01.446723+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:49:01.566964+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:49:01.843240+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:49:02.235968+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:49:02.236444+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:49:02.246027+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:49:02.346776+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:49:03.392834+00:00", "trade", 9.89, 118.0]
["2026-09-01T18:49:03.392888+00:00", "trade", 9.89, 82.0]
["2026-09-01T18:49:03.393864+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:49:03.394320+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:49:03.671629+00:00", "trade", 9.89, 9.0]
["2026-09-01T18:49:03.671678+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:49:03.671678+00:00", "trade", 9.89, 200.0]
["2026-09-01T18:49:03.671684+00:00", "trade", 9.89, 1100.0]
["2026-09-01T18:49:03.671687+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671687+00:00", "trade", 9.89, 1000.0]
["2026-09-01T18:49:03.671687+00:00", "trade", 9.89, 500.0]
["2026-09-01T18:49:03.671693+00:00", "trade", 9.89, 20.0]
["2026-09-01T18:49:03.671693+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671693+00:00", "trade", 9.89, 200.0]
["2026-09-01T18:49:03.671699+00:00", "trade", 9.89, 20.0]
["2026-09-01T18:49:03.671699+00:00", "trade", 9.89, 20.0]
["2026-09-01T18:49:03.671699+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671705+00:00", "trade", 9.89, 113.0]
["2026-09-01T18:49:03.671705+00:00", "trade", 9.89, 220.0]
["2026-09-01T18:49:03.671705+00:00", "trade", 9.89, 600.0]
["2026-09-01T18:49:03.671705+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671705+00:00", "trade", 9.89, 500.0]
["2026-09-01T18:49:03.671711+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671711+00:00", "trade", 9.89, 200.0]
["2026-09-01T18:49:03.671711+00:00", "trade", 9.89, 246.0]
["2026-09-01T18:49:03.671711+00:00", "trade", 9.89, 600.0]
["2026-09-01T18:49:03.671714+00:00", "trade", 9.89, 200.0]
["2026-09-01T18:49:03.671714+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671717+00:00", "trade", 9.89, 747.0]
["2026-09-01T18:49:03.671720+00:00", "trade", 9.89, 572.0]
["2026-09-01T18:49:03.671720+00:00", "trade", 9.89, 7.0]
["2026-09-01T18:49:03.671723+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671723+00:00", "trade", 9.89, 500.0]
["2026-09-01T18:49:03.671726+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671726+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671729+00:00", "trade", 9.89, 5969.0]
["2026-09-01T18:49:03.671729+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671735+00:00", "trade", 9.89, 1308.0]
["2026-09-01T18:49:03.671738+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671738+00:00", "trade", 9.89, 57.0]
["2026-09-01T18:49:03.671739+00:00", "quote", 9.88, 9.89]
["2026-09-01T18:49:03.671744+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671744+00:00", "trade", 9.89, 3100.0]
["2026-09-01T18:49:03.671744+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671748+00:00", "trade", 9.89, 300.0]
["2026-09-01T18:49:03.671748+00:00", "trade", 9.89, 300.0]
["2026-09-01T18:49:03.671753+00:00", "trade", 9.89, 400.0]
["2026-09-01T18:49:03.671753+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671756+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671756+00:00", "trade", 9.89, 2200.0]
["2026-09-01T18:49:03.671756+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671759+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671759+00:00", "trade", 9.89, 200.0]
["2026-09-01T18:49:03.671759+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671762+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671762+00:00", "trade", 9.89, 20.0]
["2026-09-01T18:49:03.671793+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671799+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.671843+00:00", "trade", 9.89, 300.0]
["2026-09-01T18:49:03.671852+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671852+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671855+00:00", "trade", 9.89, 11.0]
["2026-09-01T18:49:03.671867+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.671867+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.671867+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.671867+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.671867+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.671867+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.671867+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.671870+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.671870+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.671870+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.671870+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.671891+00:00", "trade", 9.89, 200.0]
["2026-09-01T18:49:03.671895+00:00", "trade", 9.89, 300.0]
["2026-09-01T18:49:03.671895+00:00", "trade", 9.89, 300.0]
["2026-09-01T18:49:03.671897+00:00", "trade", 9.89, 800.0]
["2026-09-01T18:49:03.671897+00:00", "trade", 9.89, 1900.0]
["2026-09-01T18:49:03.671900+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671903+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671904+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.671907+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671907+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671909+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671913+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671913+00:00", "trade", 9.89, 200.0]
["2026-09-01T18:49:03.671915+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671918+00:00", "trade", 9.89, 4600.0]
["2026-09-01T18:49:03.671918+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:49:03.671921+00:00", "trade", 9.89, 300.0]
["2026-09-01T18:49:03.671954+00:00", "trade", 9.89, 1796.0]
["2026-09-01T18:49:03.671954+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.671965+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.671980+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.671994+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672004+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672009+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672009+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672014+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672014+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672155+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672175+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672195+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672215+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672264+00:00", "trade", 9.89, 12.0]
["2026-09-01T18:49:03.672285+00:00", "trade", 9.89, 1000.0]
["2026-09-01T18:49:03.672290+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672290+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672296+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672296+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672296+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672296+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672300+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672300+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672300+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672300+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672305+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672305+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672305+00:00", "quote", 9.89, 9.89]
["2026-09-01T18:49:03.672330+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.672450+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.672541+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.672541+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.672546+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.672546+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.672546+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.672551+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.672551+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.672551+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.672686+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.672846+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.672846+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.672851+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.672941+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:49:03.672971+00:00", "trade", 9.8862, 50.0]
["2026-09-01T18:49:03.673007+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.673027+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.673037+00:00", "trade", 9.8888, 53.0]
["2026-09-01T18:49:03.673097+00:00", "trade", 9.889, 50.0]
["2026-09-01T18:49:03.673160+00:00", "trade", 9.89, 53.0]
["2026-09-01T18:49:03.673167+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.673202+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.673202+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.673221+00:00", "trade", 9.89, 50.0]
["2026-09-01T18:49:03.673248+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.673280+00:00", "trade", 9.89, 72.0]
["2026-09-01T18:49:03.673312+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.673368+00:00", "trade", 9.89, 82.0]
["2026-09-01T18:49:03.673378+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.673413+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.673431+00:00", "trade", 9.89, 54.0]
["2026-09-01T18:49:03.673491+00:00", "trade", 9.89, 51.0]
["2026-09-01T18:49:03.673548+00:00", "trade", 9.89, 52.0]
["2026-09-01T18:49:03.673573+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.673620+00:00", "trade", 9.89, 50.0]
["2026-09-01T18:49:03.673671+00:00", "trade", 9.89, 51.0]
["2026-09-01T18:49:03.673728+00:00", "trade", 9.89, 64.0]
["2026-09-01T18:49:03.673774+00:00", "trade", 9.89, 50.0]
["2026-09-01T18:49:03.673828+00:00", "trade", 9.89, 52.0]
["2026-09-01T18:49:03.673879+00:00", "trade", 9.89, 50.0]
["2026-09-01T18:49:03.673904+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.673930+00:00", "trade", 9.8884, 52.0]
["2026-09-01T18:49:03.673981+00:00", "trade", 9.89, 52.0]
["2026-09-01T18:49:03.674129+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.674270+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.674330+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.674771+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.674796+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.674811+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.674846+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.675728+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.675728+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.675788+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.677768+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.677858+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.679265+00:00", "trade", 9.89, 300.0]
["2026-09-01T18:49:03.679773+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.679873+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.680329+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.680494+00:00", "trade", 9.89, 11.0]
["2026-09-01T18:49:03.681818+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.682118+00:00", "trade", 9.895, 300.0]
["2026-09-01T18:49:03.682374+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.682810+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.687685+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:49:03.694369+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:49:03.694798+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.702938+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:03.917929+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:04.030476+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:04.143124+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:04.243752+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:04.403391+00:00", "trade", 9.895, 480.0]
["2026-09-01T18:49:04.404681+00:00", "trade", 9.8912, 51.0]
["2026-09-01T18:49:04.633055+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:49:04.700508+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:49:05.002952+00:00", "trade", 9.89, 994.0]
["2026-09-01T18:49:05.004239+00:00", "trade", 9.891, 51.0]
["2026-09-01T18:49:05.208549+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:05.332669+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:05.373591+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:05.824668+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:05.922219+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:06.114672+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:06.219260+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:06.238671+00:00", "trade", 9.895, 6900.0]
["2026-09-01T18:49:06.239961+00:00", "trade", 9.8939, 52.0]
["2026-09-01T18:49:06.240018+00:00", "trade", 9.8943, 87.0]
["2026-09-01T18:49:06.240124+00:00", "trade", 9.895, 62.0]
["2026-09-01T18:49:06.317885+00:00", "trade", 9.8901, 2000.0]
["2026-09-01T18:49:06.319166+00:00", "trade", 9.8907, 50.0]
["2026-09-01T18:49:06.332434+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:49:06.332476+00:00", "trade", 9.895, 1300.0]
["2026-09-01T18:49:06.332605+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:49:06.332738+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:49:06.332843+00:00", "trade", 9.895, 400.0]
["2026-09-01T18:49:06.580526+00:00", "trade", 9.8897, 36.0]
["2026-09-01T18:49:06.705942+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:49:07.309698+00:00", "trade", 9.8915, 219.0]
["2026-09-01T18:49:07.841232+00:00", "trade", 9.9, 8900.0]
["2026-09-01T18:49:07.842325+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:07.842528+00:00", "trade", 9.8976, 66.0]
["2026-09-01T18:49:07.842588+00:00", "trade", 9.8976, 146.0]
["2026-09-01T18:49:07.842651+00:00", "trade", 9.8976, 119.0]
["2026-09-01T18:49:07.925862+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:49:08.139243+00:00", "trade", 9.8936, 30.0]
["2026-09-01T18:49:08.536447+00:00", "trade", 9.895, 219.0]
["2026-09-01T18:49:08.567934+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:08.634459+00:00", "trade", 9.8934, 500.0]
["2026-09-01T18:49:08.699316+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:08.852129+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:08.957117+00:00", "trade", 9.8897, 100.0]
["2026-09-01T18:49:09.173995+00:00", "trade", 9.895, 8500.0]
["2026-09-01T18:49:09.175285+00:00", "trade", 9.8949, 103.0]
["2026-09-01T18:49:09.175348+00:00", "trade", 9.8949, 84.0]
["2026-09-01T18:49:09.327651+00:00", "trade", 9.895, 300.0]
["2026-09-01T18:49:09.327690+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:49:09.516292+00:00", "trade", 9.8934, 500.0]
["2026-09-01T18:49:09.517600+00:00", "trade", 9.8948, 52.0]
["2026-09-01T18:49:09.779713+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:09.949997+00:00", "trade", 9.895, 500.0]
["2026-09-01T18:49:10.091104+00:00", "trade", 9.8935, 219.0]
["2026-09-01T18:49:10.320065+00:00", "trade", 9.895, 480.0]
["2026-09-01T18:49:10.884563+00:00", "trade", 9.895, 8100.0]
["2026-09-01T18:49:10.885853+00:00", "trade", 9.8949, 113.0]
["2026-09-01T18:49:10.885910+00:00", "trade", 9.8949, 93.0]
["2026-09-01T18:49:10.927349+00:00", "trade", 9.8935, 500.0]
["2026-09-01T18:49:10.929333+00:00", "trade", 9.895, 400.0]
["2026-09-01T18:49:10.929397+00:00", "trade", 9.895, 300.0]
["2026-09-01T18:49:10.929583+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:49:10.930615+00:00", "trade", 9.8949, 51.0]
["2026-09-01T18:49:12.338526+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:12.338581+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:12.339288+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:12.585172+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:12.586014+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:12.635968+00:00", "trade", 9.8915, 500.0]
["2026-09-01T18:49:12.636554+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:12.636900+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:12.751151+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:12.806146+00:00", "trade", 9.8898, 4.0]
["2026-09-01T18:49:12.934472+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:13.025042+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:13.025063+00:00", "trade", 9.9, 6.0]
["2026-09-01T18:49:13.025063+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:13.025122+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:13.025559+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:49:13.025574+00:00", "trade", 9.9, 427.0]
["2026-09-01T18:49:13.025598+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:49:13.025678+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:13.025703+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:13.025703+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:13.025723+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:13.025738+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:13.025839+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:13.026194+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:13.026234+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:13.028520+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:13.096251+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:13.096968+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:13.097414+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:13.097885+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:13.927888+00:00", "trade", 9.895, 500.0]
["2026-09-01T18:49:13.927924+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:49:14.070141+00:00", "trade", 9.9, 443.0]
["2026-09-01T18:49:14.071046+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:14.094890+00:00", "trade", 9.895, 25.0]
["2026-09-01T18:49:14.094923+00:00", "trade", 9.895, 278.0]
["2026-09-01T18:49:14.094944+00:00", "trade", 9.89, 278.0]
["2026-09-01T18:49:14.095119+00:00", "trade", 9.895, 197.0]
["2026-09-01T18:49:14.096204+00:00", "trade", 9.8952, 50.0]
["2026-09-01T18:49:14.096397+00:00", "trade", 9.8953, 51.0]
["2026-09-01T18:49:14.112731+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:49:14.619790+00:00", "trade", 9.896, 8300.0]
["2026-09-01T18:49:14.621083+00:00", "trade", 9.8959, 60.0]
["2026-09-01T18:49:14.621146+00:00", "trade", 9.896, 92.0]
["2026-09-01T18:49:14.621209+00:00", "trade", 9.8957, 117.0]
["2026-09-01T18:49:14.621239+00:00", "trade", 9.8959, 195.0]
["2026-09-01T18:49:14.734126+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:14.734883+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:14.765215+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:14.765651+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:15.168269+00:00", "trade", 9.895, 20.0]
["2026-09-01T18:49:16.025756+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:49:16.379209+00:00", "trade", 9.895, 9000.0]
["2026-09-01T18:49:16.380505+00:00", "trade", 9.896, 53.0]
["2026-09-01T18:49:16.380571+00:00", "trade", 9.8951, 101.0]
["2026-09-01T18:49:16.380631+00:00", "trade", 9.8951, 83.0]
["2026-09-01T18:49:16.380665+00:00", "trade", 9.8951, 175.0]
["2026-09-01T18:49:18.885991+00:00", "trade", 9.8852, 100.0]
["2026-09-01T18:49:20.475645+00:00", "trade", 9.895, 79.0]
["2026-09-01T18:49:20.475675+00:00", "trade", 9.89, 79.0]
["2026-09-01T18:49:20.475804+00:00", "trade", 9.895, 312.0]
["2026-09-01T18:49:20.511698+00:00", "trade", 9.895, 9000.0]
["2026-09-01T18:49:20.512723+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:20.512994+00:00", "trade", 9.895, 93.0]
["2026-09-01T18:49:20.513075+00:00", "trade", 9.895, 104.0]
["2026-09-01T18:49:20.513141+00:00", "trade", 9.895, 85.0]
["2026-09-01T18:49:20.513174+00:00", "trade", 9.895, 180.0]
["2026-09-01T18:49:20.556447+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:20.758321+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:20.818976+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:20.912417+00:00", "trade", 9.8968, 67.0]
["2026-09-01T18:49:21.581227+00:00", "trade", 9.8986, 49.0]
["2026-09-01T18:49:21.669288+00:00", "trade", 9.8986, 1.0]
["2026-09-01T18:49:21.864067+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:49:21.992523+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:21.993004+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:22.911240+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:22.911276+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:22.912544+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:22.912559+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:22.915887+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:23.058230+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:23.185712+00:00", "trade", 9.895, 9000.0]
["2026-09-01T18:49:23.186309+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:23.187002+00:00", "trade", 9.895, 101.0]
["2026-09-01T18:49:23.187084+00:00", "trade", 9.895, 82.0]
["2026-09-01T18:49:23.187120+00:00", "trade", 9.895, 174.0]
["2026-09-01T18:49:23.188138+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:23.206938+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:23.598963+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:23.599038+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:23.599234+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:49:23.599327+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:49:23.599390+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:49:23.599681+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:23.599681+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:23.600671+00:00", "trade", 9.8954, 50.0]
["2026-09-01T18:49:23.601686+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:23.815017+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:24.056145+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:24.059588+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:24.123736+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:24.126257+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:24.285104+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:24.285670+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:24.316854+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:24.317280+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:24.422310+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:24.549852+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:24.549873+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:24.701202+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:24.705869+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:24.717449+00:00", "trade", 9.8943, 278.0]
["2026-09-01T18:49:24.838889+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:24.854171+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:24.991216+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:25.025297+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:25.032664+00:00", "trade", 9.9, 16.0]
["2026-09-01T18:49:25.043210+00:00", "trade", 9.891, 10.0]
["2026-09-01T18:49:25.178751+00:00", "trade", 9.897, 50.0]
["2026-09-01T18:49:25.414240+00:00", "trade", 9.895, 9000.0]
["2026-09-01T18:49:25.415530+00:00", "trade", 9.8954, 113.0]
["2026-09-01T18:49:25.415593+00:00", "trade", 9.8954, 92.0]
["2026-09-01T18:49:25.415623+00:00", "trade", 9.8956, 131.0]
["2026-09-01T18:49:25.433201+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:25.540927+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:25.546140+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:26.151922+00:00", "trade", 9.8945, 1.0]
["2026-09-01T18:49:26.153206+00:00", "trade", 9.8953, 47.0]
["2026-09-01T18:49:26.319369+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:26.319371+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:26.319887+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:26.319892+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:26.320248+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:26.933876+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:27.279893+00:00", "trade", 9.8946, 34.0]
["2026-09-01T18:49:27.718719+00:00", "trade", 9.8985, 500.0]
["2026-09-01T18:49:27.720003+00:00", "trade", 9.8953, 50.0]
["2026-09-01T18:49:28.445832+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:28.447035+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:28.596586+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:28.597483+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:28.657901+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:49:29.507302+00:00", "trade", 9.895, 500.0]
["2026-09-01T18:49:29.735385+00:00", "trade", 9.895, 500.0]
["2026-09-01T18:49:29.768998+00:00", "trade", 9.8971, 500.0]
["2026-09-01T18:49:30.008986+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:31.295427+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:31.295868+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:31.433234+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:31.657626+00:00", "trade", 9.8971, 500.0]
["2026-09-01T18:49:31.658584+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:31.947572+00:00", "trade", 9.895, 79.0]
["2026-09-01T18:49:32.088646+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:32.117454+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:32.511068+00:00", "trade", 9.895, 4999.0]
["2026-09-01T18:49:32.512358+00:00", "trade", 9.8957, 87.0]
["2026-09-01T18:49:32.512418+00:00", "trade", 9.8957, 71.0]
["2026-09-01T18:49:34.066368+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:34.066804+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:34.678758+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:36.595553+00:00", "trade", 9.8869, 4.0]
["2026-09-01T18:49:38.430450+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:38.430626+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:38.491144+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:38.531300+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:38.565010+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:39.021820+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:39.195232+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:39.688032+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:39.688513+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:39.796432+00:00", "trade", 9.895, 300.0]
["2026-09-01T18:49:39.797031+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:39.798149+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:39.921587+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:39.922309+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:40.500818+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:40.501299+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:41.027780+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:41.029153+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:41.290552+00:00", "trade", 9.9, 18.0]
["2026-09-01T18:49:41.290618+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:41.290681+00:00", "trade", 9.9, 82.0]
["2026-09-01T18:49:44.873232+00:00", "trade", 9.8999, 5.0]
["2026-09-01T18:49:45.639191+00:00", "trade", 9.8865, 100.0]
["2026-09-01T18:49:45.872007+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:46.158840+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:46.158909+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:46.159111+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:46.159225+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:46.159285+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:46.159926+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:46.159977+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:46.160337+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:46.160626+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:46.160705+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:46.161531+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:46.161610+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:46.161700+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:46.161868+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:46.162638+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:46.164060+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:46.381736+00:00", "trade", 9.8955, 39.0]
["2026-09-01T18:49:47.988574+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:48.270642+00:00", "trade", 9.895, 104.0]
["2026-09-01T18:49:48.271755+00:00", "trade", 9.895, 1690.0]
["2026-09-01T18:49:48.273042+00:00", "trade", 9.896, 55.0]
["2026-09-01T18:49:48.273105+00:00", "trade", 9.8972, 74.0]
["2026-09-01T18:49:48.280542+00:00", "trade", 9.895, 2699.0]
["2026-09-01T18:49:48.281109+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:48.281585+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:48.281829+00:00", "trade", 9.8963, 70.0]
["2026-09-01T18:49:48.281889+00:00", "trade", 9.8963, 58.0]
["2026-09-01T18:49:48.281952+00:00", "trade", 9.895, 54.0]
["2026-09-01T18:49:48.871707+00:00", "trade", 9.89, 9000.0]
["2026-09-01T18:49:48.872299+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:48.872780+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:48.872997+00:00", "trade", 9.8912, 58.0]
["2026-09-01T18:49:48.873057+00:00", "trade", 9.89, 99.0]
["2026-09-01T18:49:48.873124+00:00", "trade", 9.89, 81.0]
["2026-09-01T18:49:48.873184+00:00", "trade", 9.89, 180.0]
["2026-09-01T18:49:49.064916+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:49.065763+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:49.560638+00:00", "trade", 9.9, 21.0]
["2026-09-01T18:49:51.983670+00:00", "trade", 9.8918, 2242.0]
["2026-09-01T18:49:52.366931+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:49:52.368218+00:00", "trade", 9.8933, 55.0]
["2026-09-01T18:49:53.415434+00:00", "trade", 9.8918, 1.0]
["2026-09-01T18:49:53.461985+00:00", "trade", 9.895, 27.0]
["2026-09-01T18:49:53.922779+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:53.922842+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:49:54.221265+00:00", "trade", 9.895, 76.0]
["2026-09-01T18:49:54.463460+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:54.518852+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:54.520576+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:49:55.531405+00:00", "trade", 9.8923, 40.0]
["2026-09-01T18:49:56.972437+00:00", "trade", 9.8938, 100.0]
["2026-09-01T18:49:57.615845+00:00", "trade", 9.8895, 100.0]
["2026-09-01T18:49:58.397967+00:00", "trade", 9.8895, 1.0]
["2026-09-01T18:49:59.677260+00:00", "trade", 9.8869, 300.0]
["2026-09-01T18:50:00.009028+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:00.065945+00:00", "trade", 9.8869, 897.0]
["2026-09-01T18:50:00.074368+00:00", "trade", 9.8869, 1064.0]
["2026-09-01T18:50:00.676296+00:00", "trade", 9.89, 345.0]
["2026-09-01T18:50:00.676615+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:50:00.992650+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:01.098937+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:01.098937+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:01.164852+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:50:01.165034+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:01.165520+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:02.502331+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:03.581118+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:03.581599+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:03.738492+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:04.095249+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:05.844180+00:00", "trade", 9.895, 5.0]
["2026-09-01T18:50:06.142158+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:50:06.142293+00:00", "trade", 9.9, 504.0]
["2026-09-01T18:50:06.142934+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:06.142939+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:06.151510+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:50:06.327461+00:00", "trade", 9.8869, 100.0]
["2026-09-01T18:50:06.554846+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:50:06.554930+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:50:06.556115+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:06.558847+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:06.637876+00:00", "trade", 9.887, 30.0]
["2026-09-01T18:50:06.991068+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:07.070808+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:07.401095+00:00", "trade", 9.8979, 2000.0]
["2026-09-01T18:50:07.402385+00:00", "trade", 9.8957, 71.0]
["2026-09-01T18:50:07.402439+00:00", "trade", 9.8957, 58.0]
["2026-09-01T18:50:07.402494+00:00", "trade", 9.8975, 74.0]
["2026-09-01T18:50:07.721984+00:00", "trade", 9.8972, 333.0]
["2026-09-01T18:50:09.390501+00:00", "trade", 9.897, 1.0]
["2026-09-01T18:50:09.410973+00:00", "trade", 9.8972, 333.0]
["2026-09-01T18:50:10.380134+00:00", "trade", 9.8999, 1.0]
["2026-09-01T18:50:10.521039+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:50:10.905316+00:00", "trade", 9.8949, 200.0]
["2026-09-01T18:50:10.982849+00:00", "trade", 9.8972, 333.0]
["2026-09-01T18:50:11.181126+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:11.181808+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:11.182074+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:11.194032+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:11.537445+00:00", "trade", 9.895, 219.0]
["2026-09-01T18:50:12.580987+00:00", "trade", 9.897, 333.0]
["2026-09-01T18:50:12.771928+00:00", "trade", 9.897, 219.0]
["2026-09-01T18:50:12.795140+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:12.900168+00:00", "trade", 9.8938, 345.0]
["2026-09-01T18:50:12.901187+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:12.934837+00:00", "trade", 9.8949, 200.0]
["2026-09-01T18:50:13.808888+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:13.808888+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:14.255910+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:14.262972+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:14.347999+00:00", "trade", 9.8871, 100.0]
["2026-09-01T18:50:14.676650+00:00", "trade", 9.8895, 100.0]
["2026-09-01T18:50:14.716840+00:00", "trade", 9.8901, 1.0]
["2026-09-01T18:50:15.833382+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:15.833863+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:16.381023+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:16.381033+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:16.381073+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:16.383736+00:00", "trade", 9.8933, 22.0]
["2026-09-01T18:50:18.069519+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:18.874742+00:00", "trade", 9.8959, 44.0]
["2026-09-01T18:50:18.990472+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:18.991128+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:19.187731+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:50:19.187794+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:50:19.187855+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:50:19.188312+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:19.188781+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:50:19.188841+00:00", "trade", 9.9, 54.0]
["2026-09-01T18:50:19.188844+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:50:19.189042+00:00", "trade", 9.9, 600.0]
["2026-09-01T18:50:19.189094+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:19.189139+00:00", "trade", 9.9, 121.0]
["2026-09-01T18:50:19.189220+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:50:19.189788+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:50:19.190065+00:00", "trade", 9.8969, 50.0]
["2026-09-01T18:50:19.332710+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:19.828543+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:20.195551+00:00", "trade", 9.895, 28.0]
["2026-09-01T18:50:20.196161+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:20.196161+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:20.196285+00:00", "trade", 9.895, 4.0]
["2026-09-01T18:50:20.216564+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:20.528063+00:00", "trade", 9.897, 480.0]
["2026-09-01T18:50:20.925631+00:00", "trade", 9.8895, 100.0]
["2026-09-01T18:50:21.942008+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:21.942038+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:21.942093+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:21.948694+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:21.949636+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:22.514128+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:50:22.514188+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:50:22.514188+00:00", "trade", 9.9, 99.0]
["2026-09-01T18:50:22.514395+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:50:22.515680+00:00", "trade", 9.8981, 53.0]
["2026-09-01T18:50:22.589896+00:00", "trade", 9.8895, 22.0]
["2026-09-01T18:50:22.843061+00:00", "trade", 9.895, 82.0]
["2026-09-01T18:50:23.166968+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:23.694822+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:23.937974+00:00", "trade", 9.895, 939.0]
["2026-09-01T18:50:23.939258+00:00", "trade", 9.8975, 52.0]
["2026-09-01T18:50:23.939321+00:00", "trade", 9.898, 66.0]
["2026-09-01T18:50:24.125794+00:00", "trade", 9.8998, 3.0]
["2026-09-01T18:50:24.243431+00:00", "trade", 9.9, 60.0]
["2026-09-01T18:50:24.595748+00:00", "trade", 9.8931, 24.0]
["2026-09-01T18:50:24.660735+00:00", "trade", 9.8975, 19.0]
["2026-09-01T18:50:24.669254+00:00", "trade", 9.9, 20.0]
["2026-09-01T18:50:24.967429+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:25.001044+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:25.116780+00:00", "trade", 9.8931, 200.0]
["2026-09-01T18:50:27.604866+00:00", "trade", 9.89, 50.0]
["2026-09-01T18:50:27.751005+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:50:27.847085+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:27.847566+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:27.917312+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:27.917788+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:28.250915+00:00", "trade", 9.8931, 7.0]
["2026-09-01T18:50:28.604808+00:00", "trade", 9.895, 3.0]
["2026-09-01T18:50:28.713056+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:50:29.169471+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:29.170278+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:29.236445+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:29.237377+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:29.467950+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:29.484429+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:29.507324+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:29.508466+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:30.009071+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:30.214279+00:00", "trade", 9.8895, 100.0]
["2026-09-01T18:50:31.339480+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:50:31.342219+00:00", "trade", 9.9, 78.0]
["2026-09-01T18:50:31.345852+00:00", "trade", 9.9, 11.0]
["2026-09-01T18:50:31.346467+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:31.346903+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:31.364108+00:00", "trade", 9.9, 11.0]
["2026-09-01T18:50:31.997292+00:00", "trade", 9.895, 1.0]
["2026-09-01T18:50:32.086277+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:50:32.415989+00:00", "trade", 9.8895, 100.0]
["2026-09-01T18:50:33.423967+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:33.846877+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:33.967278+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:33.967754+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:34.201820+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:34.835575+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:34.836788+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:34.845268+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:34.882206+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:35.956062+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:35.956062+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:36.331205+00:00", "trade", 9.895, 1000.0]
["2026-09-01T18:50:36.332166+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:36.334271+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:36.334326+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:36.334752+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:36.342001+00:00", "trade", 9.895, 887.0]
["2026-09-01T18:50:36.343291+00:00", "trade", 9.8954, 51.0]
["2026-09-01T18:50:36.523184+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:36.530877+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:36.835170+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:37.098325+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:37.099127+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:37.723949+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:50:38.034494+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:38.034940+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:38.655210+00:00", "trade", 9.889, 11.0]
["2026-09-01T18:50:38.889315+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:38.890187+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:40.633411+00:00", "trade", 9.8937, 394.0]
["2026-09-01T18:50:40.674936+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:41.613848+00:00", "trade", 9.8977, 1.0]
["2026-09-01T18:50:42.751570+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:50:42.972673+00:00", "trade", 9.8985, 1.0]
["2026-09-01T18:50:43.492323+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:50:43.492485+00:00", "trade", 9.9, 78.0]
["2026-09-01T18:50:43.494371+00:00", "trade", 9.9, 22.0]
["2026-09-01T18:50:44.323684+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:44.864498+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:44.994743+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:45.388789+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:46.076776+00:00", "trade", 9.8937, 14.0]
["2026-09-01T18:50:46.385739+00:00", "trade", 9.8969, 7.0]
["2026-09-01T18:50:46.486506+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:46.959484+00:00", "trade", 9.8875, 100.0]
["2026-09-01T18:50:47.020851+00:00", "trade", 9.8875, 400.0]
["2026-09-01T18:50:47.141186+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:47.141748+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:47.142279+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:47.146955+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:47.614671+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:47.864294+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:50:47.934258+00:00", "trade", 9.889, 1.0]
["2026-09-01T18:50:48.085292+00:00", "trade", 9.895, 5.0]
["2026-09-01T18:50:48.090512+00:00", "trade", 9.895, 95.0]
["2026-09-01T18:50:48.091315+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:50:48.091796+00:00", "trade", 9.8953, 50.0]
["2026-09-01T18:50:48.092109+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:50:48.092825+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:50:48.093562+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:50:48.876736+00:00", "trade", 9.8967, 38.0]
["2026-09-01T18:50:49.022891+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:49.022906+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:49.085266+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:50:49.085943+00:00", "trade", 9.895, 5.0]
["2026-09-01T18:50:49.086587+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:49.111477+00:00", "trade", 9.895, 257.0]
["2026-09-01T18:50:49.263397+00:00", "trade", 9.8936, 10.0]
["2026-09-01T18:50:49.765257+00:00", "trade", 9.8937, 11.0]
["2026-09-01T18:50:49.877718+00:00", "trade", 9.889, 15.0]
["2026-09-01T18:50:50.080850+00:00", "trade", 9.89, 8500.0]
["2026-09-01T18:50:50.082137+00:00", "trade", 9.8904, 102.0]
["2026-09-01T18:50:50.082200+00:00", "trade", 9.8918, 116.0]
["2026-09-01T18:50:50.082288+00:00", "trade", 9.8909, 206.0]
["2026-09-01T18:50:50.126538+00:00", "trade", 9.895, 500.0]
["2026-09-01T18:50:50.422729+00:00", "trade", 9.895, 40.0]
["2026-09-01T18:50:50.424928+00:00", "trade", 9.895, 10.0]
["2026-09-01T18:50:50.445084+00:00", "trade", 9.8923, 1.0]
["2026-09-01T18:50:50.478094+00:00", "trade", 9.89, 4998.0]
["2026-09-01T18:50:50.479384+00:00", "trade", 9.8903, 72.0]
["2026-09-01T18:50:50.479453+00:00", "trade", 9.8905, 61.0]
["2026-09-01T18:50:50.479519+00:00", "trade", 9.8905, 50.0]
["2026-09-01T18:50:50.479585+00:00", "trade", 9.8905, 111.0]
["2026-09-01T18:50:50.518468+00:00", "trade", 9.895, 110.0]
["2026-09-01T18:50:50.726754+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:50:50.729956+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:50.733049+00:00", "trade", 9.895, 1100.0]
["2026-09-01T18:50:50.749372+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:50.767159+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:50.785084+00:00", "trade", 9.895, 543.0]
["2026-09-01T18:50:50.888132+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:51.069824+00:00", "trade", 9.895, 994.0]
["2026-09-01T18:50:51.071109+00:00", "trade", 9.895, 57.0]
["2026-09-01T18:50:51.341102+00:00", "trade", 9.89, 1.0]
["2026-09-01T18:50:51.341108+00:00", "trade", 9.895, 1.0]
["2026-09-01T18:50:51.341246+00:00", "trade", 9.895, 1999.0]
["2026-09-01T18:50:51.342533+00:00", "trade", 9.895, 53.0]
["2026-09-01T18:50:51.342614+00:00", "trade", 9.895, 22.0]
["2026-09-01T18:50:53.115017+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:53.657435+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:53.726028+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:50:53.905635+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:54.115107+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:54.241723+00:00", "trade", 9.8907, 5700.0]
["2026-09-01T18:50:54.243016+00:00", "trade", 9.8927, 53.0]
["2026-09-01T18:50:54.243079+00:00", "trade", 9.8908, 64.0]
["2026-09-01T18:50:54.243140+00:00", "trade", 9.8927, 96.0]
["2026-09-01T18:50:54.243203+00:00", "trade", 9.8919, 58.0]
["2026-09-01T18:50:54.275030+00:00", "trade", 9.895, 219.0]
["2026-09-01T18:50:54.329273+00:00", "trade", 9.895, 1200.0]
["2026-09-01T18:50:54.329348+00:00", "trade", 9.895, 600.0]
["2026-09-01T18:50:54.329589+00:00", "trade", 9.895, 500.0]
["2026-09-01T18:50:54.700839+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:54.962451+00:00", "trade", 9.895, 8200.0]
["2026-09-01T18:50:54.963738+00:00", "trade", 9.895, 54.0]
["2026-09-01T18:50:54.963804+00:00", "trade", 9.895, 118.0]
["2026-09-01T18:50:54.963867+00:00", "trade", 9.895, 96.0]
["2026-09-01T18:50:55.125961+00:00", "trade", 9.895, 800.0]
["2026-09-01T18:50:55.202475+00:00", "trade", 9.8919, 480.0]
["2026-09-01T18:50:55.642011+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:50:55.642441+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:50:55.724069+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:56.057439+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:50:56.057441+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:56.057972+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:56.058058+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:56.067941+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:56.104583+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:56.105054+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:56.108392+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:56.383083+00:00", "trade", 9.895, 6300.0]
["2026-09-01T18:50:56.384370+00:00", "trade", 9.8949, 87.0]
["2026-09-01T18:50:56.384433+00:00", "trade", 9.8949, 71.0]
["2026-09-01T18:50:56.530475+00:00", "trade", 9.895, 1500.0]
["2026-09-01T18:50:56.530541+00:00", "trade", 9.895, 700.0]
["2026-09-01T18:50:56.530772+00:00", "trade", 9.895, 400.0]
["2026-09-01T18:50:56.530836+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:50:56.531822+00:00", "trade", 9.8949, 50.0]
["2026-09-01T18:50:56.552340+00:00", "trade", 9.8938, 71.0]
["2026-09-01T18:50:56.750820+00:00", "trade", 9.895, 300.0]
["2026-09-01T18:50:56.755944+00:00", "trade", 9.895, 300.0]
["2026-09-01T18:50:56.757039+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:50:56.763817+00:00", "trade", 9.895, 2250.0]
["2026-09-01T18:50:56.764554+00:00", "trade", 9.895, 750.0]
["2026-09-01T18:50:56.765104+00:00", "trade", 9.8931, 50.0]
["2026-09-01T18:50:56.765155+00:00", "trade", 9.895, 300.0]
["2026-09-01T18:50:56.765168+00:00", "trade", 9.895, 63.0]
["2026-09-01T18:50:56.765230+00:00", "trade", 9.895, 51.0]
["2026-09-01T18:50:56.765420+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:50:56.765832+00:00", "trade", 9.895, 50.0]
["2026-09-01T18:50:57.210685+00:00", "trade", 9.8913, 4999.0]
["2026-09-01T18:50:57.211966+00:00", "trade", 9.892, 68.0]
["2026-09-01T18:50:57.212050+00:00", "trade", 9.892, 55.0]
["2026-09-01T18:50:57.238338+00:00", "trade", 9.895, 666.0]
["2026-09-01T18:50:57.239622+00:00", "trade", 9.8932, 52.0]
["2026-09-01T18:50:57.335319+00:00", "trade", 9.9, 219.0]
["2026-09-01T18:50:57.381967+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:57.693208+00:00", "trade", 9.8906, 7400.0]
["2026-09-01T18:50:57.694492+00:00", "trade", 9.8912, 91.0]
["2026-09-01T18:50:57.694558+00:00", "trade", 9.8912, 75.0]
["2026-09-01T18:50:57.731946+00:00", "trade", 9.895, 700.0]
["2026-09-01T18:50:57.731988+00:00", "trade", 9.895, 400.0]
["2026-09-01T18:50:57.732259+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:50:57.732286+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:50:57.732526+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:50:57.751742+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:50:57.906017+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:58.844015+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:50:59.037007+00:00", "trade", 9.8969, 323.0]
["2026-09-01T18:50:59.037362+00:00", "trade", 9.8969, 1.0]
["2026-09-01T18:50:59.875122+00:00", "trade", 9.895, 666.0]
["2026-09-01T18:50:59.876403+00:00", "trade", 9.892, 52.0]
["2026-09-01T18:51:00.009094+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:00.352248+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:00.354273+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:00.369439+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:00.463347+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:00.463934+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:01.002367+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:51:01.002587+00:00", "trade", 9.89, 571.0]
["2026-09-01T18:51:01.002969+00:00", "trade", 9.89, 163.0]
["2026-09-01T18:51:01.178200+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:01.201972+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:02.077767+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:02.078454+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:02.078614+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:02.079189+00:00", "trade", 9.89, 215.0]
["2026-09-01T18:51:02.106375+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:02.110615+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:02.111096+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:04.052447+00:00", "trade", 9.895, 33.0]
["2026-09-01T18:51:04.145644+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:04.146125+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:04.349473+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:04.821415+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:51:04.904211+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:04.951629+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:05.133981+00:00", "trade", 9.8936, 300.0]
["2026-09-01T18:51:05.464432+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:05.464993+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:05.549173+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:05.896935+00:00", "trade", 9.895, 294.0]
["2026-09-01T18:51:05.960205+00:00", "trade", 9.895, 800.0]
["2026-09-01T18:51:05.961489+00:00", "trade", 9.894, 57.0]
["2026-09-01T18:51:05.977686+00:00", "trade", 9.895, 706.0]
["2026-09-01T18:51:05.978967+00:00", "trade", 9.8941, 53.0]
["2026-09-01T18:51:05.979079+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:05.980362+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:06.041302+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:06.458681+00:00", "trade", 9.8951, 4882.0]
["2026-09-01T18:51:06.459962+00:00", "trade", 9.8951, 61.0]
["2026-09-01T18:51:07.794103+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:51:07.795308+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:51:08.207207+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:08.794757+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:12.751640+00:00", "trade", 9.895, 5.0]
["2026-09-01T18:51:12.751676+00:00", "trade", 9.895, 95.0]
["2026-09-01T18:51:12.752163+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:12.780881+00:00", "trade", 9.895, 354.0]
["2026-09-01T18:51:12.782168+00:00", "trade", 9.8951, 50.0]
["2026-09-01T18:51:12.782231+00:00", "trade", 9.8928, 50.0]
["2026-09-01T18:51:12.818064+00:00", "trade", 9.8941, 4.0]
["2026-09-01T18:51:12.929702+00:00", "trade", 9.8941, 10.0]
["2026-09-01T18:51:13.163214+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:13.527269+00:00", "trade", 9.8892, 100.0]
["2026-09-01T18:51:14.190510+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:51:14.257870+00:00", "trade", 9.895, 103.0]
["2026-09-01T18:51:14.412163+00:00", "trade", 9.8919, 215.0]
["2026-09-01T18:51:15.049464+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:15.072093+00:00", "trade", 9.895, 571.0]
["2026-09-01T18:51:15.073380+00:00", "trade", 9.8945, 50.0]
["2026-09-01T18:51:15.436528+00:00", "trade", 9.9, 8900.0]
["2026-09-01T18:51:15.437810+00:00", "trade", 9.8991, 118.0]
["2026-09-01T18:51:15.437870+00:00", "trade", 9.8994, 91.0]
["2026-09-01T18:51:15.502035+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:15.525717+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:51:16.108421+00:00", "trade", 9.9, 7700.0]
["2026-09-01T18:51:16.109714+00:00", "trade", 9.9, 84.0]
["2026-09-01T18:51:16.109777+00:00", "trade", 9.8999, 86.0]
["2026-09-01T18:51:16.109837+00:00", "trade", 9.8999, 70.0]
["2026-09-01T18:51:16.125805+00:00", "trade", 9.895, 1300.0]
["2026-09-01T18:51:16.512235+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:16.514184+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:16.534543+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:17.381007+00:00", "trade", 9.9, 8400.0]
["2026-09-01T18:51:17.382301+00:00", "trade", 9.8963, 53.0]
["2026-09-01T18:51:17.382361+00:00", "trade", 9.8993, 107.0]
["2026-09-01T18:51:17.382415+00:00", "trade", 9.8993, 87.0]
["2026-09-01T18:51:17.382469+00:00", "trade", 9.8995, 55.0]
["2026-09-01T18:51:17.528923+00:00", "trade", 9.895, 300.0]
["2026-09-01T18:51:17.528992+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:51:17.529139+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:51:17.530201+00:00", "trade", 9.8992, 50.0]
["2026-09-01T18:51:18.114489+00:00", "trade", 9.895, 300.0]
["2026-09-01T18:51:18.614456+00:00", "trade", 9.895, 7800.0]
["2026-09-01T18:51:18.615773+00:00", "trade", 9.895, 96.0]
["2026-09-01T18:51:18.615852+00:00", "trade", 9.895, 78.0]
["2026-09-01T18:51:18.729155+00:00", "trade", 9.895, 800.0]
["2026-09-01T18:51:18.729194+00:00", "trade", 9.895, 300.0]
["2026-09-01T18:51:18.729432+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:51:19.212800+00:00", "trade", 9.895, 283.0]
["2026-09-01T18:51:19.916778+00:00", "trade", 9.89, 100.0]
["2026-09-01T18:51:19.944573+00:00", "trade", 9.895, 8700.0]
["2026-09-01T18:51:19.945860+00:00", "trade", 9.895, 93.0]
["2026-09-01T18:51:19.945923+00:00", "trade", 9.895, 112.0]
["2026-09-01T18:51:19.945983+00:00", "trade", 9.895, 92.0]
["2026-09-01T18:51:19.947027+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:51:19.949219+00:00", "trade", 9.9, 4.0]
["2026-09-01T18:51:19.949285+00:00", "trade", 9.9, 96.0]
["2026-09-01T18:51:20.127293+00:00", "trade", 9.895, 200.0]
["2026-09-01T18:51:20.127326+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:51:20.404611+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.405909+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.406028+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:20.406175+00:00", "trade", 9.9, 2157.0]
["2026-09-01T18:51:20.406179+00:00", "trade", 9.9, 40.0]
["2026-09-01T18:51:20.406185+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:20.406185+00:00", "trade", 9.9, 1500.0]
["2026-09-01T18:51:20.406192+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:51:20.406197+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:51:20.406200+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:20.406204+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:20.406204+00:00", "trade", 9.9, 5.0]
["2026-09-01T18:51:20.406208+00:00", "trade", 9.9, 3702.0]
["2026-09-01T18:51:20.406208+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:51:20.406208+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:51:20.406330+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.406330+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.406344+00:00", "trade", 9.9, 20.0]
["2026-09-01T18:51:20.406344+00:00", "trade", 9.9, 30.0]
["2026-09-01T18:51:20.406370+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.406405+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.406576+00:00", "trade", 9.9, 15.0]
["2026-09-01T18:51:20.406593+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:20.406593+00:00", "trade", 9.9, 37.0]
["2026-09-01T18:51:20.406612+00:00", "trade", 9.9, 84.0]
["2026-09-01T18:51:20.406777+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:20.406841+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.407107+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.407152+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.407212+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.407212+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.407262+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.407262+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.407568+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.407676+00:00", "trade", 9.8996, 51.0]
["2026-09-01T18:51:20.407723+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.407788+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.407802+00:00", "trade", 9.8998, 78.0]
["2026-09-01T18:51:20.407869+00:00", "trade", 9.8965, 55.0]
["2026-09-01T18:51:20.407929+00:00", "trade", 9.9, 50.0]
["2026-09-01T18:51:20.408061+00:00", "trade", 9.8998, 50.0]
["2026-09-01T18:51:20.476151+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.476592+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.476592+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.506433+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.540158+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.565326+00:00", "trade", 9.9, 19.0]
["2026-09-01T18:51:20.565422+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:20.565904+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.566024+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.566024+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.566300+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.707906+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:20.708347+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:21.707591+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:21.708067+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:21.709460+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:21.880847+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:21.961354+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:21.961820+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:21.968075+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:22.003103+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:22.007774+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:22.697312+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:22.697613+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:22.709070+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:22.729248+00:00", "trade", 9.8999, 1.0]
["2026-09-01T18:51:22.795756+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:22.796397+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:22.798487+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:22.820314+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:22.821111+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:23.027827+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:23.141337+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:24.198002+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:24.397812+00:00", "trade", 9.89, 25.0]
["2026-09-01T18:51:24.408948+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:24.522678+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:24.533143+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:24.552379+00:00", "trade", 9.895, 9000.0]
["2026-09-01T18:51:24.553035+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:24.553672+00:00", "trade", 9.8955, 110.0]
["2026-09-01T18:51:24.553733+00:00", "trade", 9.8957, 94.0]
["2026-09-01T18:51:24.553957+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:24.554719+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:24.827488+00:00", "trade", 9.8904, 200.0]
["2026-09-01T18:51:25.147432+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:25.350655+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:26.038329+00:00", "trade", 9.895, 9000.0]
["2026-09-01T18:51:26.039610+00:00", "trade", 9.895, 91.0]
["2026-09-01T18:51:26.039664+00:00", "trade", 9.895, 99.0]
["2026-09-01T18:51:26.039718+00:00", "trade", 9.895, 81.0]
["2026-09-01T18:51:27.048112+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:27.050778+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:27.154719+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:27.160827+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:27.700296+00:00", "trade", 9.89, 9000.0]
["2026-09-01T18:51:27.700361+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:27.700963+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:27.700963+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:27.701018+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:27.701253+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:27.701586+00:00", "trade", 9.8951, 56.0]
["2026-09-01T18:51:27.701676+00:00", "trade", 9.8902, 101.0]
["2026-09-01T18:51:27.701764+00:00", "trade", 9.8902, 83.0]
["2026-09-01T18:51:27.701827+00:00", "trade", 9.8937, 57.0]
["2026-09-01T18:51:27.713502+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:27.835317+00:00", "trade", 9.895, 4882.0]
["2026-09-01T18:51:27.836601+00:00", "trade", 9.8919, 70.0]
["2026-09-01T18:51:27.836670+00:00", "trade", 9.895, 54.0]
["2026-09-01T18:51:27.836725+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:27.878399+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:28.085794+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:51:28.086260+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:51:28.536164+00:00", "trade", 9.89, 9000.0]
["2026-09-01T18:51:28.536733+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:28.537214+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:28.537410+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:28.537446+00:00", "trade", 9.8901, 101.0]
["2026-09-01T18:51:28.537509+00:00", "trade", 9.8918, 127.0]
["2026-09-01T18:51:28.601792+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:28.633563+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:51:28.975114+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:29.114429+00:00", "trade", 9.8901, 22.0]
["2026-09-01T18:51:29.375804+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:51:29.376803+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:29.377645+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:30.009116+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:30.194583+00:00", "trade", 9.89, 9000.0]
["2026-09-01T18:51:30.195873+00:00", "trade", 9.8901, 92.0]
["2026-09-01T18:51:30.195936+00:00", "trade", 9.8901, 101.0]
["2026-09-01T18:51:30.195993+00:00", "trade", 9.8901, 82.0]
["2026-09-01T18:51:30.224462+00:00", "trade", 9.9, 78.0]
["2026-09-01T18:51:30.224477+00:00", "trade", 9.9, 47.0]
["2026-09-01T18:51:30.224690+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:30.225083+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:30.225124+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:30.225124+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:30.225560+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:30.227083+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:30.699284+00:00", "trade", 9.895, 9000.0]
["2026-09-01T18:51:30.700568+00:00", "trade", 9.8951, 101.0]
["2026-09-01T18:51:30.700637+00:00", "trade", 9.8951, 83.0]
["2026-09-01T18:51:30.700685+00:00", "trade", 9.8923, 65.0]
["2026-09-01T18:51:30.729767+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:30.729792+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:30.730208+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:30.784863+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:31.784742+00:00", "trade", 9.895, 9000.0]
["2026-09-01T18:51:31.786029+00:00", "trade", 9.8951, 91.0]
["2026-09-01T18:51:31.786089+00:00", "trade", 9.895, 99.0]
["2026-09-01T18:51:31.786153+00:00", "trade", 9.895, 81.0]
["2026-09-01T18:51:32.101578+00:00", "trade", 9.9, 4.0]
["2026-09-01T18:51:32.101644+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:32.124522+00:00", "trade", 9.9, 96.0]
["2026-09-01T18:51:33.205076+00:00", "trade", 9.897, 1.0]
["2026-09-01T18:51:33.205449+00:00", "trade", 9.897, 1.0]
["2026-09-01T18:51:33.248334+00:00", "trade", 9.8972, 500.0]
["2026-09-01T18:51:33.514947+00:00", "trade", 9.8985, 219.0]
["2026-09-01T18:51:33.942809+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:33.972981+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:34.225652+00:00", "trade", 9.8999, 2000.0]
["2026-09-01T18:51:34.515207+00:00", "trade", 9.8945, 4.0]
["2026-09-01T18:51:34.578775+00:00", "trade", 9.899, 1750.0]
["2026-09-01T18:51:34.579158+00:00", "trade", 9.9, 31.0]
["2026-09-01T18:51:34.579160+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:34.579341+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:34.579849+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:34.580047+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:34.580065+00:00", "trade", 9.8992, 51.0]
["2026-09-01T18:51:34.580167+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:34.580486+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:34.580760+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:34.581418+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:34.581662+00:00", "trade", 9.895, 100.0]
["2026-09-01T18:51:34.581773+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:34.582477+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:34.582699+00:00", "trade", 9.8993, 50.0]
["2026-09-01T18:51:34.586455+00:00", "trade", 9.9, 4700.0]
["2026-09-01T18:51:34.586455+00:00", "trade", 9.9, 1900.0]
["2026-09-01T18:51:34.586495+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:34.586495+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:34.586498+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:51:34.586498+00:00", "trade", 9.9, 46.0]
["2026-09-01T18:51:34.586539+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:34.587030+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:34.587536+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:34.587696+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:34.587745+00:00", "trade", 9.8996, 53.0]
["2026-09-01T18:51:34.587803+00:00", "trade", 9.8942, 52.0]
["2026-09-01T18:51:34.587863+00:00", "trade", 9.8999, 64.0]
["2026-09-01T18:51:34.587923+00:00", "trade", 9.8999, 62.0]
["2026-09-01T18:51:34.588137+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:34.629166+00:00", "trade", 9.9, 4.0]
["2026-09-01T18:51:35.315597+00:00", "trade", 9.8903, 10.0]
["2026-09-01T18:51:35.663557+00:00", "trade", 9.8948, 400.0]
["2026-09-01T18:51:35.746671+00:00", "trade", 9.8999, 219.0]
["2026-09-01T18:51:35.947338+00:00", "trade", 9.8913, 100.0]
["2026-09-01T18:51:36.224678+00:00", "trade", 9.8947, 10.0]
["2026-09-01T18:51:36.364877+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:51:37.139849+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:37.140330+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:37.141132+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:37.572128+00:00", "trade", 9.895, 500.0]
["2026-09-01T18:51:38.592791+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:38.601894+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:38.602924+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:38.942476+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:39.054712+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:39.056300+00:00", "trade", 9.8925, 100.0]
["2026-09-01T18:51:39.128658+00:00", "trade", 9.8994, 998.0]
["2026-09-01T18:51:39.129939+00:00", "trade", 9.8993, 54.0]
["2026-09-01T18:51:39.293889+00:00", "trade", 9.9, 5970.0]
["2026-09-01T18:51:39.293890+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:39.293893+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:51:39.293895+00:00", "trade", 9.9, 600.0]
["2026-09-01T18:51:39.293898+00:00", "trade", 9.9, 421.0]
["2026-09-01T18:51:39.293898+00:00", "trade", 9.9, 296.0]
["2026-09-01T18:51:39.293904+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:39.293904+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:51:39.293913+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:39.293916+00:00", "trade", 9.9, 4.0]
["2026-09-01T18:51:39.293919+00:00", "trade", 9.9, 2000.0]
["2026-09-01T18:51:39.293925+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:51:39.293928+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:51:39.293928+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:51:39.293932+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:39.293934+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:39.293938+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:39.293938+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:51:39.293941+00:00", "quote", 9.89, 9.9]
["2026-09-01T18:51:39.293944+00:00", "trade", 9.9, 31.0]
["2026-09-01T18:51:39.293944+00:00", "trade", 9.9, 1400.0]
["2026-09-01T18:51:39.293944+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:39.293944+00:00", "trade", 9.9, 26.0]
["2026-09-01T18:51:39.293949+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:51:39.293949+00:00", "trade", 9.9, 900.0]
["2026-09-01T18:51:39.293949+00:00", "trade", 9.9, 200.0]
["2026-09-01T18:51:39.293949+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:39.293952+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:39.293970+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:39.294048+00:00", "trade", 9.9, 1000.0]
["2026-09-01T18:51:39.294056+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294066+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294072+00:00", "trade", 9.9, 1000.0]
["2026-09-01T18:51:39.294074+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294074+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294074+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294074+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294074+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294076+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294076+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294084+00:00", "trade", 9.9, 55.0]
["2026-09-01T18:51:39.294106+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294111+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294116+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294116+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294119+00:00", "trade", 9.9, 1900.0]
["2026-09-01T18:51:39.294119+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:39.294126+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294131+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294136+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294145+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:39.294145+00:00", "trade", 9.9, 400.0]
["2026-09-01T18:51:39.294145+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:39.294151+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:39.294151+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:39.294151+00:00", "trade", 9.9, 20.0]
["2026-09-01T18:51:39.294153+00:00", "trade", 9.9, 300.0]
["2026-09-01T18:51:39.294153+00:00", "trade", 9.9, 500.0]
["2026-09-01T18:51:39.294171+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294192+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294227+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294231+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294246+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294273+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:39.294427+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294457+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294457+00:00", "quote", 9.9, 9.9]
["2026-09-01T18:51:39.294529+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:39.294547+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.294610+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:51:39.294667+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.294688+00:00", "trade", 9.9, 235.0]
["2026-09-01T18:51:39.294748+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.294929+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:51:39.294948+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.295069+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.295069+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.295073+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.295108+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.295108+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.295188+00:00", "trade", 9.8997, 54.0]
["2026-09-01T18:51:39.295189+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.295189+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.295229+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.295229+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.295251+00:00", "trade", 9.9, 66.0]
["2026-09-01T18:51:39.295314+00:00", "trade", 9.8996, 81.0]
["2026-09-01T18:51:39.295365+00:00", "trade", 9.905, 411.0]
["2026-09-01T18:51:39.295380+00:00", "trade", 9.8983, 61.0]
["2026-09-01T18:51:39.295440+00:00", "trade", 9.9, 51.0]
["2026-09-01T18:51:39.295503+00:00", "trade", 9.9, 52.0]
["2026-09-01T18:51:39.295549+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.295564+00:00", "trade", 9.9, 50.0]
["2026-09-01T18:51:39.295588+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:51:39.295590+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.295590+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.295624+00:00", "trade", 9.9, 59.0]
["2026-09-01T18:51:39.295630+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.295681+00:00", "trade", 9.9, 65.0]
["2026-09-01T18:51:39.295741+00:00", "trade", 9.9, 51.0]
["2026-09-01T18:51:39.295750+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.296198+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:51:39.296814+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:51:39.297349+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.297422+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:51:39.298032+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:51:39.298311+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.298637+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:51:39.299830+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.299830+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.299870+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.302712+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.302752+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.325160+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.606879+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.687987+00:00", "trade", 9.9099, 1000.0]
["2026-09-01T18:51:39.722368+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.796474+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:39.982090+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:40.137058+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:40.137780+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:40.137820+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:40.140903+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:40.548562+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:51:41.207130+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:41.248035+00:00", "trade", 9.905, 198.0]
["2026-09-01T18:51:41.248050+00:00", "trade", 9.9, 198.0]
["2026-09-01T18:51:41.248065+00:00", "trade", 9.905, 25.0]
["2026-09-01T18:51:41.248090+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:51:41.248273+00:00", "trade", 9.905, 1287.0]
["2026-09-01T18:51:41.249557+00:00", "trade", 9.9038, 55.0]
["2026-09-01T18:51:41.250704+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:41.297271+00:00", "trade", 9.9078, 1000.0]
["2026-09-01T18:51:41.298552+00:00", "trade", 9.9031, 50.0]
["2026-09-01T18:51:41.298637+00:00", "trade", 9.9057, 59.0]
["2026-09-01T18:51:41.439568+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:41.439848+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:41.440044+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:41.466023+00:00", "trade", 9.905, 6200.0]
["2026-09-01T18:51:41.467310+00:00", "trade", 9.905, 68.0]
["2026-09-01T18:51:41.467370+00:00", "trade", 9.9054, 65.0]
["2026-09-01T18:51:41.467431+00:00", "trade", 9.9024, 53.0]
["2026-09-01T18:51:41.533931+00:00", "trade", 9.905, 900.0]
["2026-09-01T18:51:41.533976+00:00", "trade", 9.905, 800.0]
["2026-09-01T18:51:41.534174+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:51:41.534207+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:51:41.534403+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:51:41.534427+00:00", "trade", 9.905, 600.0]
["2026-09-01T18:51:41.898598+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:41.900076+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:42.075616+00:00", "trade", 9.8957, 400.0]
["2026-09-01T18:51:42.339054+00:00", "trade", 9.8937, 200.0]
["2026-09-01T18:51:42.475272+00:00", "trade", 9.904, 219.0]
["2026-09-01T18:51:42.838213+00:00", "trade", 9.9078, 998.0]
["2026-09-01T18:51:42.839515+00:00", "trade", 9.9053, 51.0]
["2026-09-01T18:51:42.948966+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:51:42.950250+00:00", "trade", 9.9056, 50.0]
["2026-09-01T18:51:43.336358+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:43.955399+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:43.997719+00:00", "trade", 9.8934, 100.0]
["2026-09-01T18:51:44.009838+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:44.014541+00:00", "trade", 9.905, 219.0]
["2026-09-01T18:51:44.252854+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:51:44.253453+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:51:44.254415+00:00", "trade", 9.91, 95.0]
["2026-09-01T18:51:44.341357+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:51:46.063924+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:51:46.064017+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:51:46.064549+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:47.468507+00:00", "trade", 9.905, 40.0]
["2026-09-01T18:51:47.517607+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:51:47.587433+00:00", "trade", 9.905, 9000.0]
["2026-09-01T18:51:47.588726+00:00", "trade", 9.905, 52.0]
["2026-09-01T18:51:47.588786+00:00", "trade", 9.9026, 52.0]
["2026-09-01T18:51:47.588853+00:00", "trade", 9.905, 110.0]
["2026-09-01T18:51:47.588934+00:00", "trade", 9.9052, 130.0]
["2026-09-01T18:51:47.888006+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:51:47.888099+00:00", "trade", 9.905, 800.0]
["2026-09-01T18:51:47.888822+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:47.889303+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:47.889383+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:47.944880+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:48.274899+00:00", "trade", 9.8961, 64.0]
["2026-09-01T18:51:49.320107+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:49.538299+00:00", "trade", 9.9069, 100.0]
["2026-09-01T18:51:49.753653+00:00", "trade", 9.905, 98.0]
["2026-09-01T18:51:49.753960+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:51:50.206472+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:50.355782+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:50.582882+00:00", "trade", 9.9099, 15.0]
["2026-09-01T18:51:51.048052+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:52.685902+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:52.756315+00:00", "trade", 9.9086, 1.0]
["2026-09-01T18:51:53.869539+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:53.869965+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:53.871769+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:53.920008+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:53.920064+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:53.977859+00:00", "trade", 9.8938, 100.0]
["2026-09-01T18:51:54.299846+00:00", "trade", 9.905, 287.0]
["2026-09-01T18:51:54.374152+00:00", "trade", 9.905, 272.0]
["2026-09-01T18:51:54.490489+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:54.492874+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:54.509719+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:54.889165+00:00", "trade", 9.905, 1296.0]
["2026-09-01T18:51:54.967562+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:56.091306+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:51:56.091366+00:00", "trade", 9.905, 25.0]
["2026-09-01T18:51:56.091442+00:00", "trade", 9.905, 75.0]
["2026-09-01T18:51:56.404506+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:51:56.404942+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:51:56.747059+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:51:58.630511+00:00", "trade", 9.8976, 10.0]
["2026-09-01T18:51:58.639704+00:00", "trade", 9.8976, 1.0]
["2026-09-01T18:51:58.726626+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:00.009143+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:00.069661+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:00.072398+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:00.365519+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:00.678387+00:00", "trade", 9.8964, 10.0]
["2026-09-01T18:52:00.683515+00:00", "trade", 9.9029, 1.0]
["2026-09-01T18:52:00.683581+00:00", "trade", 9.8977, 3.0]
["2026-09-01T18:52:00.683635+00:00", "trade", 9.8964, 8.0]
["2026-09-01T18:52:00.683650+00:00", "trade", 9.8964, 6.0]
["2026-09-01T18:52:00.813992+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:52:01.265947+00:00", "trade", 9.9, 268.0]
["2026-09-01T18:52:01.266185+00:00", "trade", 9.9, 3.0]
["2026-09-01T18:52:01.266365+00:00", "trade", 9.9, 18.0]
["2026-09-01T18:52:01.393972+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:01.502821+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:01.502881+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:01.573620+00:00", "trade", 9.9, 66.0]
["2026-09-01T18:52:01.636617+00:00", "trade", 9.9003, 66.0]
["2026-09-01T18:52:02.083134+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:02.086633+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:02.226725+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:02.469683+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:02.471602+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:02.515296+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:03.468605+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:03.580160+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:06.525702+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:52:07.020940+00:00", "trade", 9.91, 2.0]
["2026-09-01T18:52:07.021961+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:07.102060+00:00", "trade", 9.9036, 900.0]
["2026-09-01T18:52:07.102628+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:07.103344+00:00", "trade", 9.9044, 59.0]
["2026-09-01T18:52:08.559421+00:00", "trade", 9.91, 58.0]
["2026-09-01T18:52:08.559481+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:08.559574+00:00", "trade", 9.91, 42.0]
["2026-09-01T18:52:08.560020+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:08.560859+00:00", "trade", 9.9046, 50.0]
["2026-09-01T18:52:08.560862+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:11.344436+00:00", "trade", 9.9069, 15.0]
["2026-09-01T18:52:11.344806+00:00", "trade", 9.9069, 1.0]
["2026-09-01T18:52:11.468405+00:00", "trade", 9.9099, 3.0]
["2026-09-01T18:52:11.468736+00:00", "trade", 9.9051, 40.0]
["2026-09-01T18:52:12.447110+00:00", "trade", 9.9023, 20.0]
["2026-09-01T18:52:12.447128+00:00", "trade", 9.9023, 1.0]
["2026-09-01T18:52:13.334236+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:13.711617+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:14.437411+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:14.524357+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:14.978493+00:00", "trade", 9.9069, 50.0]
["2026-09-01T18:52:15.126330+00:00", "trade", 9.8942, 100.0]
["2026-09-01T18:52:16.624762+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:16.867749+00:00", "trade", 9.905, 25.0]
["2026-09-01T18:52:16.962755+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:17.589743+00:00", "trade", 9.9047, 28.0]
["2026-09-01T18:52:17.589803+00:00", "trade", 9.9047, 6.0]
["2026-09-01T18:52:18.416431+00:00", "trade", 9.905, 18.0]
["2026-09-01T18:52:19.692668+00:00", "trade", 9.8937, 17.0]
["2026-09-01T18:52:20.712192+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:20.745364+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:20.885650+00:00", "trade", 9.905, 268.0]
["2026-09-01T18:52:20.886943+00:00", "trade", 9.9045, 53.0]
["2026-09-01T18:52:21.022328+00:00", "trade", 9.905, 16.0]
["2026-09-01T18:52:21.022361+00:00", "trade", 9.9, 16.0]
["2026-09-01T18:52:24.238443+00:00", "trade", 9.8942, 100.0]
["2026-09-01T18:52:25.153115+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:25.181262+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:25.293854+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:26.088186+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:26.088662+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:26.088808+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:26.088903+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:26.089038+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:26.116529+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:26.119751+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:52:26.120398+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:26.120568+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:26.120839+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:26.179363+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:26.222440+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:26.333519+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:26.400107+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:26.400568+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:26.400649+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:26.540771+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:26.541363+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:27.238814+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:27.966227+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:28.046167+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:28.128057+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:28.138622+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:28.139063+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:28.139103+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:28.255391+00:00", "trade", 9.8965, 7.0]
["2026-09-01T18:52:30.009170+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:31.177528+00:00", "trade", 9.8901, 54.0]
["2026-09-01T18:52:31.957139+00:00", "trade", 9.8945, 100.0]
["2026-09-01T18:52:32.864355+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:32.864416+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:33.160456+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:33.161097+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:33.161458+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:33.917304+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:34.234567+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:34.963567+00:00", "trade", 9.9099, 300.0]
["2026-09-01T18:52:35.044982+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:35.046065+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:35.080862+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:35.080918+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:37.104740+00:00", "trade", 9.9084, 15.0]
["2026-09-01T18:52:37.234122+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:52:37.360062+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:37.360563+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:38.298573+00:00", "trade", 9.8947, 300.0]
["2026-09-01T18:52:38.315050+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:38.315451+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:38.338100+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:38.343462+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:38.479134+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:38.479200+00:00", "trade", 9.91, 300.0]
["2026-09-01T18:52:38.479525+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:38.479618+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:38.479732+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:38.562732+00:00", "trade", 9.9088, 17.0]
["2026-09-01T18:52:39.506811+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:41.264969+00:00", "trade", 9.9099, 219.0]
["2026-09-01T18:52:41.470745+00:00", "trade", 9.9089, 4.0]
["2026-09-01T18:52:42.487385+00:00", "trade", 9.905, 9000.0]
["2026-09-01T18:52:42.488678+00:00", "trade", 9.9057, 55.0]
["2026-09-01T18:52:42.488744+00:00", "trade", 9.9055, 109.0]
["2026-09-01T18:52:42.488807+00:00", "trade", 9.9051, 83.0]
["2026-09-01T18:52:42.488868+00:00", "trade", 9.9057, 209.0]
["2026-09-01T18:52:43.115568+00:00", "trade", 9.9072, 219.0]
["2026-09-01T18:52:43.516711+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:43.517378+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:43.517438+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:43.517443+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:43.517603+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:43.845332+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:43.845332+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:43.845367+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:43.962926+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:44.555509+00:00", "trade", 9.9052, 5.0]
["2026-09-01T18:52:44.926232+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:52:45.015980+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:45.017270+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:45.018458+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:45.019070+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:45.019471+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:46.366545+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:46.367347+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:46.367823+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:46.368139+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:46.372008+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:46.453417+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:46.746513+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:46.746829+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:46.747631+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:47.591737+00:00", "trade", 9.9058, 12.0]
["2026-09-01T18:52:47.611617+00:00", "trade", 9.91, 32.0]
["2026-09-01T18:52:47.611620+00:00", "trade", 9.91, 68.0]
["2026-09-01T18:52:47.612483+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:47.612483+00:00", "trade", 9.91, 377.0]
["2026-09-01T18:52:47.612555+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:47.612596+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:47.612739+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:47.612763+00:00", "trade", 9.91, 4.0]
["2026-09-01T18:52:47.612763+00:00", "trade", 9.91, 60.0]
["2026-09-01T18:52:47.612769+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:47.612850+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:47.612853+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:52:47.612853+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:47.612856+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:47.612868+00:00", "trade", 9.91, 135.0]
["2026-09-01T18:52:47.613017+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:47.613122+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:47.613152+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:47.613177+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:47.613463+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:47.613568+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:47.614009+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:47.614310+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:47.614605+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:47.616621+00:00", "trade", 9.907, 2.0]
["2026-09-01T18:52:47.620780+00:00", "trade", 9.91, 1100.0]
["2026-09-01T18:52:47.622058+00:00", "trade", 9.9091, 67.0]
["2026-09-01T18:52:47.622158+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:47.623011+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:47.623652+00:00", "trade", 9.91, 300.0]
["2026-09-01T18:52:47.623692+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:47.626866+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:47.691458+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:47.691959+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:47.692330+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:47.693177+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:47.693287+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:47.698580+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:47.924790+00:00", "trade", 9.909, 50.0]
["2026-09-01T18:52:48.444752+00:00", "trade", 9.91, 40.0]
["2026-09-01T18:52:49.880693+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:49.881169+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:51.266124+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:51.409735+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:51.414842+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:51.639135+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:51.962528+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:51.991668+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:51.992089+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:52.355942+00:00", "trade", 9.8974, 63.0]
["2026-09-01T18:52:52.593653+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:52.802819+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:52.804609+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:52.804889+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:52.805130+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:52.805150+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:52.807090+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:52.830962+00:00", "trade", 9.9073, 500.0]
["2026-09-01T18:52:53.727506+00:00", "trade", 9.9099, 5.0]
["2026-09-01T18:52:54.035525+00:00", "trade", 9.9072, 200.0]
["2026-09-01T18:52:54.036583+00:00", "trade", 9.905, 9.0]
["2026-09-01T18:52:54.036812+00:00", "trade", 9.9089, 51.0]
["2026-09-01T18:52:54.894528+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:54.894533+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:54.894809+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:54.895190+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:54.895275+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:54.895385+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:54.895480+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:54.899876+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:54.916606+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:54.917047+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:54.917072+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:54.917287+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:54.969386+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:55.025488+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:52:55.025554+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:55.172368+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:55.479455+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:52:55.570263+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:56.273873+00:00", "trade", 9.9077, 2.0]
["2026-09-01T18:52:56.273898+00:00", "trade", 9.9077, 1.0]
["2026-09-01T18:52:56.277365+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:56.277368+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:56.922809+00:00", "trade", 9.909, 500.0]
["2026-09-01T18:52:56.923859+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:56.924093+00:00", "trade", 9.9084, 53.0]
["2026-09-01T18:52:56.924156+00:00", "trade", 9.9076, 50.0]
["2026-09-01T18:52:57.169244+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:57.169314+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:57.169898+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:57.170539+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:58.322391+00:00", "trade", 9.905, 4.0]
["2026-09-01T18:52:58.567262+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:58.567267+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:58.567488+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:58.567914+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:58.568235+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:58.568395+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:58.568475+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:59.215816+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:52:59.217206+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:52:59.618247+00:00", "trade", 9.8953, 49.0]
["2026-09-01T18:53:00.009198+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:00.993425+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:00.993942+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:02.384888+00:00", "trade", 9.9099, 2500.0]
["2026-09-01T18:53:02.398959+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:02.487028+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:03.028064+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:03.494958+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:03.871312+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:03.875892+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:03.875898+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:03.878960+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:03.968347+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:04.191021+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:04.765531+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:05.149373+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:05.348240+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:05.673987+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:53:05.674257+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:53:05.674281+00:00", "trade", 9.9, 493.0]
["2026-09-01T18:53:05.674585+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:05.674654+00:00", "trade", 9.9077, 994.0]
["2026-09-01T18:53:05.675592+00:00", "trade", 9.9076, 52.0]
["2026-09-01T18:53:05.675926+00:00", "trade", 9.9082, 52.0]
["2026-09-01T18:53:05.676425+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:05.677332+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:05.729400+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:07.427238+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:53:07.428276+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:07.472606+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:07.576853+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:53:07.852716+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:08.970516+00:00", "trade", 9.905, 34.0]
["2026-09-01T18:53:09.218138+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:09.322057+00:00", "trade", 9.91, 89.0]
["2026-09-01T18:53:09.322121+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:53:09.322554+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:09.322731+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:09.613780+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:53:09.632672+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:09.788843+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:09.929322+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:09.929954+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:53:10.081288+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:10.327045+00:00", "trade", 9.905, 110.0]
["2026-09-01T18:53:10.809039+00:00", "trade", 9.9099, 3000.0]
["2026-09-01T18:53:10.810368+00:00", "trade", 9.9091, 51.0]
["2026-09-01T18:53:10.810428+00:00", "trade", 9.9086, 73.0]
["2026-09-01T18:53:10.913169+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:11.397805+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:11.560527+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:11.561499+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:11.619477+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:11.792233+00:00", "trade", 9.907, 121.0]
["2026-09-01T18:53:12.638848+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:12.658011+00:00", "trade", 9.8968, 100.0]
["2026-09-01T18:53:12.664981+00:00", "trade", 9.8968, 100.0]
["2026-09-01T18:53:12.821383+00:00", "trade", 9.8989, 4.0]
["2026-09-01T18:53:12.913266+00:00", "trade", 9.905, 248.0]
["2026-09-01T18:53:12.914298+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:13.056941+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:13.567830+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:13.646677+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:13.673381+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:14.226861+00:00", "trade", 9.9077, 10.0]
["2026-09-01T18:53:15.201185+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:15.209334+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:15.614904+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:53:15.615935+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:15.615948+00:00", "trade", 9.905, 8.0]
["2026-09-01T18:53:16.418855+00:00", "trade", 9.8957, 100.0]
["2026-09-01T18:53:17.593728+00:00", "trade", 9.9085, 14.0]
["2026-09-01T18:53:19.740678+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:53:19.741788+00:00", "trade", 9.905, 1381.0]
["2026-09-01T18:53:19.842253+00:00", "trade", 9.905, 1323.0]
["2026-09-01T18:53:21.474570+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:21.477231+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:21.477819+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:21.477819+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:21.708468+00:00", "trade", 9.9002, 493.0]
["2026-09-01T18:53:21.871605+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:21.871605+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:21.915143+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:21.915143+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:21.942674+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:21.985926+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:22.851270+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:53:22.888540+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:22.900534+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:22.900905+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:22.900940+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:23.056763+00:00", "trade", 9.9086, 1.0]
["2026-09-01T18:53:23.396107+00:00", "trade", 9.8904, 400.0]
["2026-09-01T18:53:23.732730+00:00", "trade", 9.8993, 71.0]
["2026-09-01T18:53:24.992503+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:24.992543+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:24.993024+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:24.993100+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:25.208892+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:25.437490+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:27.201719+00:00", "trade", 9.9068, 7.0]
["2026-09-01T18:53:27.640076+00:00", "trade", 9.9, 39.0]
["2026-09-01T18:53:27.782672+00:00", "trade", 9.9069, 3.0]
["2026-09-01T18:53:28.565546+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:28.565621+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:28.565901+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:28.632641+00:00", "trade", 9.905, 700.0]
["2026-09-01T18:53:28.633931+00:00", "trade", 9.9047, 51.0]
["2026-09-01T18:53:28.634048+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:28.674209+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:53:29.048503+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:29.084032+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:29.574387+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:29.577860+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:29.612988+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:53:29.613540+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:29.613555+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:29.793452+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:30.009230+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:30.034104+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:30.034530+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:30.229528+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:30.648769+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:30.836305+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:31.351417+00:00", "trade", 9.905, 9.0]
["2026-09-01T18:53:31.351444+00:00", "trade", 9.9, 9.0]
["2026-09-01T18:53:31.351459+00:00", "trade", 9.905, 25.0]
["2026-09-01T18:53:31.351468+00:00", "trade", 9.9, 25.0]
["2026-09-01T18:53:31.351495+00:00", "trade", 9.905, 10.0]
["2026-09-01T18:53:31.351507+00:00", "trade", 9.9, 10.0]
["2026-09-01T18:53:31.351534+00:00", "trade", 9.905, 56.0]
["2026-09-01T18:53:31.351546+00:00", "trade", 9.9, 56.0]
["2026-09-01T18:53:31.592810+00:00", "trade", 9.9092, 4998.0]
["2026-09-01T18:53:31.594097+00:00", "trade", 9.9076, 69.0]
["2026-09-01T18:53:31.594157+00:00", "trade", 9.9087, 60.0]
["2026-09-01T18:53:31.594220+00:00", "trade", 9.9069, 91.0]
["2026-09-01T18:53:32.208300+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:33.626670+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:33.627710+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:33.643675+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:33.916882+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:34.018828+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:53:34.221741+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:34.325658+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:34.325693+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:34.378393+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:34.995675+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:34.996151+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:35.474432+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:36.002952+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:36.709079+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:53:36.710119+00:00", "trade", 9.905, 11.0]
["2026-09-01T18:53:36.725829+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:53:36.844637+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:36.925900+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:37.264093+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:37.369804+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:38.481149+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:38.481169+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:38.803510+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:39.714000+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:53:39.714088+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:40.117466+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:40.486904+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:41.287081+00:00", "trade", 9.8962, 400.0]
["2026-09-01T18:53:41.594697+00:00", "trade", 9.8974, 4.0]
["2026-09-01T18:53:41.964218+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:41.964579+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:42.118991+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:43.004978+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:53:43.028842+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:43.030075+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:43.050453+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:43.154165+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:43.291320+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:43.292528+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:43.512922+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:43.847439+00:00", "trade", 9.9065, 64.0]
["2026-09-01T18:53:44.098738+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:44.101136+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:53:44.101139+00:00", "trade", 9.91, 10.0]
["2026-09-01T18:53:44.101163+00:00", "trade", 9.91, 8.0]
["2026-09-01T18:53:44.101428+00:00", "trade", 9.91, 9.0]
["2026-09-01T18:53:44.101434+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:44.101446+00:00", "trade", 9.91, 300.0]
["2026-09-01T18:53:44.101675+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:44.101775+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:44.102056+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:44.102076+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:44.102191+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:44.102303+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:53:44.102337+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:44.102362+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:44.102417+00:00", "trade", 9.91, 17.0]
["2026-09-01T18:53:44.102517+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:44.102873+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:44.103329+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:44.108757+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:44.135646+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:44.156450+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:44.412909+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:44.413797+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:44.427720+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:44.428376+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:44.562861+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:44.563337+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:45.042459+00:00", "trade", 9.9051, 1800.0]
["2026-09-01T18:53:45.043021+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:45.045658+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:45.556787+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:45.778836+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:53:45.779861+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:45.926064+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:45.931667+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:46.215121+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:46.755419+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:46.756481+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:47.033905+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:47.506954+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:53:47.507981+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:47.595737+00:00", "trade", 9.9068, 13.0]
["2026-09-01T18:53:48.101151+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:48.941687+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:48.942324+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:49.808967+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:49.819637+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:53:49.858480+00:00", "trade", 9.905, 15.0]
["2026-09-01T18:53:49.963023+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:50.357465+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:50.791165+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:52.053529+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:52.458952+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:53.600183+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:53.600238+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:53.600263+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:54.254773+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:54.258772+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:54.259213+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:54.703479+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:54.703519+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:54.816477+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:54.842484+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:54.842925+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:54.842955+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:54.867934+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:54.974037+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:54.974327+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:54.974487+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:55.002775+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:55.076039+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:55.076480+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:55.076921+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:55.157387+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:55.157427+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:55.157868+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:55.808719+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:55.809160+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:55.809636+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:56.497305+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:56.497305+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:56.497420+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:56.810304+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:56.810644+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:56.810644+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:56.810684+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:56.810684+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:56.811125+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:56.814273+00:00", "trade", 9.8993, 100.0]
["2026-09-01T18:53:56.816432+00:00", "trade", 9.9062, 100.0]
["2026-09-01T18:53:56.828767+00:00", "trade", 9.9068, 300.0]
["2026-09-01T18:53:56.836366+00:00", "trade", 9.8977, 400.0]
["2026-09-01T18:53:56.837453+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:56.846022+00:00", "trade", 9.8965, 100.0]
["2026-09-01T18:53:56.847096+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:57.360057+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:53:57.360072+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.360376+00:00", "trade", 9.91, 6.0]
["2026-09-01T18:53:57.360418+00:00", "trade", 9.91, 405.0]
["2026-09-01T18:53:57.360424+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.360427+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:53:57.360430+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:53:57.360430+00:00", "trade", 9.91, 700.0]
["2026-09-01T18:53:57.360433+00:00", "trade", 9.91, 700.0]
["2026-09-01T18:53:57.360458+00:00", "trade", 9.91, 800.0]
["2026-09-01T18:53:57.360458+00:00", "trade", 9.91, 600.0]
["2026-09-01T18:53:57.360464+00:00", "trade", 9.91, 465.0]
["2026-09-01T18:53:57.360470+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.360470+00:00", "trade", 9.91, 400.0]
["2026-09-01T18:53:57.360473+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.360473+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:53:57.360477+00:00", "trade", 9.91, 32.0]
["2026-09-01T18:53:57.360477+00:00", "trade", 9.91, 3.0]
["2026-09-01T18:53:57.360482+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.360482+00:00", "trade", 9.91, 400.0]
["2026-09-01T18:53:57.360482+00:00", "trade", 9.91, 20.0]
["2026-09-01T18:53:57.360484+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:53:57.360484+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.360487+00:00", "trade", 9.91, 1400.0]
["2026-09-01T18:53:57.360495+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360495+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360495+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360506+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360510+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360540+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360587+00:00", "trade", 9.91, 33.0]
["2026-09-01T18:53:57.360590+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:53:57.360631+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360636+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360636+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360641+00:00", "trade", 9.91, 195.0]
["2026-09-01T18:53:57.360641+00:00", "trade", 9.91, 20.0]
["2026-09-01T18:53:57.360645+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.360645+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.360650+00:00", "trade", 9.91, 1900.0]
["2026-09-01T18:53:57.360650+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.360651+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360654+00:00", "trade", 9.91, 700.0]
["2026-09-01T18:53:57.360654+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.360659+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.360659+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.360659+00:00", "trade", 9.91, 300.0]
["2026-09-01T18:53:57.360668+00:00", "trade", 9.91, 300.0]
["2026-09-01T18:53:57.360701+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360701+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360706+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360706+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360731+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360756+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360756+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360756+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360781+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360836+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360846+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360871+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360887+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360982+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360992+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360992+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360992+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360997+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360997+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.360997+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:57.361038+00:00", "trade", 9.91, 600.0]
["2026-09-01T18:53:57.361107+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.361137+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.361142+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.361323+00:00", "trade", 9.915, 40.0]
["2026-09-01T18:53:57.361337+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.361423+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.361463+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.361463+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.361663+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.361726+00:00", "trade", 9.9071, 50.0]
["2026-09-01T18:53:57.361786+00:00", "trade", 9.9078, 53.0]
["2026-09-01T18:53:57.361824+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.361824+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.361844+00:00", "trade", 9.915, 5.0]
["2026-09-01T18:53:57.361853+00:00", "trade", 9.91, 50.0]
["2026-09-01T18:53:57.361892+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:53:57.361904+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.361910+00:00", "trade", 9.9088, 54.0]
["2026-09-01T18:53:57.361944+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.361973+00:00", "trade", 9.91, 66.0]
["2026-09-01T18:53:57.362060+00:00", "trade", 9.91, 55.0]
["2026-09-01T18:53:57.362064+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.362064+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.362153+00:00", "trade", 9.92, 16.0]
["2026-09-01T18:53:57.362184+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.362418+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:53:57.362583+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.362893+00:00", "trade", 9.91, 500.0]
["2026-09-01T18:53:57.362956+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.363043+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.363212+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.363462+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.363467+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.363485+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.363543+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.363543+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.363576+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.363621+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.363783+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.363792+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.363944+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.363984+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.364060+00:00", "trade", 9.91, 12.0]
["2026-09-01T18:53:57.364064+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.364114+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:53:57.364184+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.364224+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.364224+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.364304+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.364505+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.364529+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:53:57.364541+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:53:57.364571+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:53:57.364680+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.364680+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.364688+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:53:57.365101+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.365178+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:53:57.365205+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.365222+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.365230+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.365267+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.365267+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.365267+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.365293+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.365743+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.365748+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.365768+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:53:57.365811+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.365823+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.365823+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.365864+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.365936+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.366264+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.366321+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.366414+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.366426+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.366462+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.366906+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.367016+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.367079+00:00", "trade", 9.9108, 50.0]
["2026-09-01T18:53:57.367088+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.367106+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.367181+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.367202+00:00", "trade", 9.9107, 50.0]
["2026-09-01T18:53:57.367547+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.367596+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.367719+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.367783+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.368195+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.368264+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.368297+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.368435+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.368802+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.368913+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.368945+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.369370+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.369386+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.369536+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.369668+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.369942+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.369988+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.370137+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.370372+00:00", "trade", 9.91, 700.0]
["2026-09-01T18:53:57.370424+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.370537+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.370730+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.370898+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.371106+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.371115+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.371186+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.371310+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.371587+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.371627+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.371644+00:00", "trade", 9.9104, 52.0]
["2026-09-01T18:53:57.371683+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.371908+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.372137+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.372188+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.372251+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.372308+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.372501+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.372802+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.373135+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.373376+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.373379+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.373728+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.373965+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.374344+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.374540+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.374955+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.375111+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.375192+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.375538+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.375724+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.375812+00:00", "trade", 9.91, 50.0]
["2026-09-01T18:53:57.376121+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.376293+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.376308+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.376416+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.376720+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.376861+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.377466+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.377547+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.377697+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.378184+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.378506+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.378807+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.378819+00:00", "trade", 9.91, 50.0]
["2026-09-01T18:53:57.379104+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.379384+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.379390+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.379682+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.379742+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:53:57.379775+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.379831+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.379998+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.380274+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.380852+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.380873+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:53:57.381462+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:53:57.383423+00:00", "trade", 9.915, 51.0]
["2026-09-01T18:53:57.383486+00:00", "trade", 9.915, 149.0]
["2026-09-01T18:53:57.384538+00:00", "trade", 9.915, 350.0]
["2026-09-01T18:53:57.385254+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:53:57.385934+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:53:57.386667+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:53:57.390472+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.396786+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:53:57.396826+00:00", "trade", 9.915, 10.0]
["2026-09-01T18:53:57.402187+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:53:57.407149+00:00", "trade", 9.915, 1400.0]
["2026-09-01T18:53:57.407191+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:53:57.407191+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:53:57.408111+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:53:57.408424+00:00", "trade", 9.9127, 56.0]
["2026-09-01T18:53:57.409032+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:53:57.410559+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.463174+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.463214+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.463655+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.464377+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.480626+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.481302+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.602540+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.603021+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.751482+00:00", "trade", 9.91, 440.0]
["2026-09-01T18:53:57.751485+00:00", "trade", 9.91, 600.0]
["2026-09-01T18:53:57.751485+00:00", "trade", 9.91, 11061.0]
["2026-09-01T18:53:57.751533+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:53:57.751537+00:00", "trade", 9.91, 706.0]
["2026-09-01T18:53:57.751940+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:53:57.751943+00:00", "trade", 9.91, 326.0]
["2026-09-01T18:53:57.751945+00:00", "trade", 9.91, 53.0]
["2026-09-01T18:53:57.752091+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.752096+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.752111+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.752111+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.752116+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.752136+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.752141+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.752151+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.752181+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.752186+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.752231+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.752291+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.752446+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.752552+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.752602+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.752772+00:00", "trade", 9.913, 50.0]
["2026-09-01T18:53:57.752835+00:00", "trade", 9.9109, 98.0]
["2026-09-01T18:53:57.752898+00:00", "trade", 9.9102, 141.0]
["2026-09-01T18:53:57.752965+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.753148+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.759824+00:00", "trade", 9.91, 8.0]
["2026-09-01T18:53:57.764858+00:00", "trade", 9.915, 14.0]
["2026-09-01T18:53:57.775431+00:00", "trade", 9.915, 400.0]
["2026-09-01T18:53:57.782771+00:00", "trade", 9.915, 500.0]
["2026-09-01T18:53:57.783240+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.783756+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.785800+00:00", "trade", 9.91, 5.0]
["2026-09-01T18:53:57.810142+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:53:57.810609+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.866391+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.866647+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:57.866948+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.867389+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.943255+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.943691+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:57.994667+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:53:58.131468+00:00", "trade", 9.9101, 326.0]
["2026-09-01T18:53:58.165848+00:00", "trade", 9.915, 719.0]
["2026-09-01T18:53:58.300779+00:00", "trade", 9.91, 1100.0]
["2026-09-01T18:53:58.300783+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:58.300786+00:00", "trade", 9.91, 96.0]
["2026-09-01T18:53:58.300786+00:00", "trade", 9.91, 4840.0]
["2026-09-01T18:53:58.300789+00:00", "trade", 9.91, 2600.0]
["2026-09-01T18:53:58.300789+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:58.300929+00:00", "trade", 9.91, 500.0]
["2026-09-01T18:53:58.301242+00:00", "trade", 9.91, 600.0]
["2026-09-01T18:53:58.301242+00:00", "trade", 9.91, 7.0]
["2026-09-01T18:53:58.301248+00:00", "trade", 9.91, 500.0]
["2026-09-01T18:53:58.301254+00:00", "trade", 9.91, 2903.0]
["2026-09-01T18:53:58.301263+00:00", "trade", 9.91, 440.0]
["2026-09-01T18:53:58.301266+00:00", "trade", 9.91, 400.0]
["2026-09-01T18:53:58.301270+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:53:58.301270+00:00", "trade", 9.91, 4200.0]
["2026-09-01T18:53:58.301272+00:00", "trade", 9.91, 400.0]
["2026-09-01T18:53:58.301299+00:00", "trade", 9.91, 297.0]
["2026-09-01T18:53:58.301476+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:58.301486+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:58.301561+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:58.301573+00:00", "trade", 9.91, 500.0]
["2026-09-01T18:53:58.301616+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:58.301666+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:58.301716+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:58.301736+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:58.301736+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:58.301736+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:58.301738+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:58.301741+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:58.301741+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:58.301741+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:58.301744+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:58.301771+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:53:58.301776+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:58.301786+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:58.301837+00:00", "trade", 9.91, 290.0]
["2026-09-01T18:53:58.301867+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:58.301867+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:53:58.301877+00:00", "trade", 9.91, 3.0]
["2026-09-01T18:53:58.301886+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.301912+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.301922+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.301927+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.301931+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:58.301932+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.301932+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.301967+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.301972+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.301982+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.302060+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:53:58.302063+00:00", "trade", 9.9118, 53.0]
["2026-09-01T18:53:58.302087+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.302124+00:00", "trade", 9.91, 55.0]
["2026-09-01T18:53:58.302127+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.302183+00:00", "trade", 9.9109, 89.0]
["2026-09-01T18:53:58.302240+00:00", "trade", 9.9107, 62.0]
["2026-09-01T18:53:58.302303+00:00", "trade", 9.9106, 50.0]
["2026-09-01T18:53:58.302322+00:00", "trade", 9.91, 4.0]
["2026-09-01T18:53:58.302328+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.302368+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.302373+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.302488+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.302559+00:00", "trade", 9.91, 79.0]
["2026-09-01T18:53:58.302568+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.302619+00:00", "trade", 9.91, 65.0]
["2026-09-01T18:53:58.302673+00:00", "trade", 9.91, 55.0]
["2026-09-01T18:53:58.302728+00:00", "trade", 9.91, 51.0]
["2026-09-01T18:53:58.302803+00:00", "trade", 9.91, 51.0]
["2026-09-01T18:53:58.302929+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.302929+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.303771+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.303851+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.304207+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.304528+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.304533+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.305250+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.305250+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.305971+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.306848+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.306888+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.310083+00:00", "trade", 9.91, 213.0]
["2026-09-01T18:53:58.310652+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.310692+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.310733+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.312492+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.354309+00:00", "trade", 9.905, 25.0]
["2026-09-01T18:53:58.396066+00:00", "trade", 9.9099, 25.0]
["2026-09-01T18:53:58.396642+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.403002+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.653482+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.690174+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.912251+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.977186+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:58.977386+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:59.302453+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:59.558369+00:00", "trade", 9.9001, 2000.0]
["2026-09-01T18:53:59.607993+00:00", "trade", 9.905, 44.0]
["2026-09-01T18:53:59.607999+00:00", "trade", 9.9, 44.0]
["2026-09-01T18:53:59.608026+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:53:59.608062+00:00", "trade", 9.9, 100.0]
["2026-09-01T18:53:59.608246+00:00", "trade", 9.905, 7256.0]
["2026-09-01T18:53:59.608716+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:59.609307+00:00", "trade", 9.9054, 50.0]
["2026-09-01T18:53:59.609530+00:00", "trade", 9.9048, 57.0]
["2026-09-01T18:53:59.609587+00:00", "trade", 9.9049, 81.0]
["2026-09-01T18:53:59.609650+00:00", "trade", 9.9048, 102.0]
["2026-09-01T18:53:59.693743+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:59.729433+00:00", "trade", 9.905, 1000.0]
["2026-09-01T18:53:59.729500+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:53:59.729749+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:53:59.730114+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:53:59.730796+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:00.009253+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:00.450110+00:00", "trade", 9.905, 219.0]
["2026-09-01T18:54:00.506966+00:00", "trade", 9.904, 998.0]
["2026-09-01T18:54:00.684929+00:00", "trade", 9.9085, 68.0]
["2026-09-01T18:54:00.999805+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:01.000246+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:01.029241+00:00", "trade", 9.9, 1.0]
["2026-09-01T18:54:01.219371+00:00", "trade", 9.905, 1000.0]
["2026-09-01T18:54:01.219958+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:01.476798+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:01.534973+00:00", "trade", 9.905, 219.0]
["2026-09-01T18:54:01.707574+00:00", "trade", 9.9, 270.0]
["2026-09-01T18:54:01.708198+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:01.907020+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:01.963910+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:01.964351+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:02.386339+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:02.708580+00:00", "trade", 9.905, 5.0]
["2026-09-01T18:54:03.767625+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:03.789353+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:54:03.789465+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:54:03.966673+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:04.565465+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:05.356923+00:00", "trade", 9.905, 6800.0]
["2026-09-01T18:54:05.357542+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:05.358228+00:00", "trade", 9.9048, 56.0]
["2026-09-01T18:54:05.358282+00:00", "trade", 9.9048, 123.0]
["2026-09-01T18:54:05.358352+00:00", "trade", 9.9048, 101.0]
["2026-09-01T18:54:05.529440+00:00", "trade", 9.905, 1400.0]
["2026-09-01T18:54:05.529536+00:00", "trade", 9.905, 600.0]
["2026-09-01T18:54:05.529686+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:54:05.685048+00:00", "trade", 9.905, 2.0]
["2026-09-01T18:54:06.567696+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:06.892202+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:07.445456+00:00", "trade", 9.905, 8700.0]
["2026-09-01T18:54:07.446743+00:00", "trade", 9.905, 55.0]
["2026-09-01T18:54:07.446812+00:00", "trade", 9.905, 120.0]
["2026-09-01T18:54:07.446870+00:00", "trade", 9.905, 98.0]
["2026-09-01T18:54:07.525975+00:00", "trade", 9.905, 300.0]
["2026-09-01T18:54:07.542870+00:00", "trade", 9.905, 2000.0]
["2026-09-01T18:54:08.977806+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:09.154952+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:09.155629+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:09.204820+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:09.205838+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:09.334312+00:00", "trade", 9.905, 7500.0]
["2026-09-01T18:54:09.335608+00:00", "trade", 9.9051, 50.0]
["2026-09-01T18:54:09.335671+00:00", "trade", 9.9059, 54.0]
["2026-09-01T18:54:09.335734+00:00", "trade", 9.9051, 109.0]
["2026-09-01T18:54:09.335789+00:00", "trade", 9.9051, 89.0]
["2026-09-01T18:54:09.391414+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:09.391694+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:09.527683+00:00", "trade", 9.905, 1000.0]
["2026-09-01T18:54:09.527744+00:00", "trade", 9.905, 500.0]
["2026-09-01T18:54:09.528259+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:09.528259+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:09.528780+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:09.528780+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:09.867369+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:09.910136+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:10.376188+00:00", "trade", 9.8994, 100.0]
["2026-09-01T18:54:10.386063+00:00", "trade", 9.905, 30.0]
["2026-09-01T18:54:10.697471+00:00", "trade", 9.905, 8500.0]
["2026-09-01T18:54:10.698761+00:00", "trade", 9.905, 50.0]
["2026-09-01T18:54:10.698824+00:00", "trade", 9.905, 110.0]
["2026-09-01T18:54:10.698881+00:00", "trade", 9.905, 90.0]
["2026-09-01T18:54:10.729323+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:54:10.729353+00:00", "trade", 9.905, 200.0]
["2026-09-01T18:54:10.729594+00:00", "trade", 9.905, 100.0]
["2026-09-01T18:54:10.729928+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:10.730409+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:12.017814+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:54:12.026213+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:54:12.125726+00:00", "trade", 9.905, 106.0]
["2026-09-01T18:54:12.213111+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:14.095717+00:00", "trade", 9.9004, 1.0]
["2026-09-01T18:54:15.463982+00:00", "trade", 9.9099, 491.0]
["2026-09-01T18:54:15.739959+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:16.184700+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:16.691790+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:54:16.692620+00:00", "trade", 9.91, 584.0]
["2026-09-01T18:54:16.692747+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:16.692747+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:16.693269+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:16.693309+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:16.693309+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:16.693785+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:16.703037+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:16.942847+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:54:17.283524+00:00", "trade", 9.9069, 491.0]
["2026-09-01T18:54:18.144442+00:00", "trade", 9.9002, 270.0]
["2026-09-01T18:54:18.145538+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:18.372693+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:18.417705+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:18.417710+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:18.417905+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:18.591518+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:18.601326+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:18.992535+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:21.127546+00:00", "trade", 9.9077, 4.0]
["2026-09-01T18:54:21.501109+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:21.501590+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:21.941931+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:21.942372+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:22.094273+00:00", "trade", 9.905, 9000.0]
["2026-09-01T18:54:22.095261+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:22.095563+00:00", "trade", 9.9056, 60.0]
["2026-09-01T18:54:22.095626+00:00", "trade", 9.9056, 131.0]
["2026-09-01T18:54:22.095690+00:00", "trade", 9.9056, 108.0]
["2026-09-01T18:54:22.096664+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:22.247191+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:22.531437+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:23.110232+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:23.284019+00:00", "trade", 9.9076, 998.0]
["2026-09-01T18:54:23.433660+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:23.637891+00:00", "trade", 9.905, 9000.0]
["2026-09-01T18:54:23.639175+00:00", "trade", 9.9053, 50.0]
["2026-09-01T18:54:23.639241+00:00", "trade", 9.9053, 110.0]
["2026-09-01T18:54:23.639295+00:00", "trade", 9.9053, 90.0]
["2026-09-01T18:54:24.639167+00:00", "trade", 9.905, 8.0]
["2026-09-01T18:54:24.966516+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:25.066503+00:00", "trade", 9.9086, 1.0]
["2026-09-01T18:54:26.171699+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:26.180851+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:26.553150+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:26.553631+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:26.703602+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:26.730837+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:26.744750+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:27.167675+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:27.832032+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:54:27.836792+00:00", "trade", 9.905, 1.0]
["2026-09-01T18:54:27.926038+00:00", "trade", 9.905, 606.0]
["2026-09-01T18:54:28.259458+00:00", "trade", 9.9074, 7.0]
["2026-09-01T18:54:30.009305+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:35.633959+00:00", "trade", 9.9077, 162.0]
["2026-09-01T18:54:35.633968+00:00", "trade", 9.9077, 1.0]
["2026-09-01T18:54:36.855542+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:36.966536+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:37.217479+00:00", "trade", 9.9003, 100.0]
["2026-09-01T18:54:37.709072+00:00", "trade", 9.9099, 10.0]
["2026-09-01T18:54:39.336739+00:00", "trade", 9.9053, 33.0]
["2026-09-01T18:54:39.462189+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:39.462224+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:39.462229+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:39.834910+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:39.839430+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:39.839871+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:39.943382+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:39.943823+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:39.955296+00:00", "trade", 9.8938, 85.0]
["2026-09-01T18:54:39.963449+00:00", "trade", 9.8938, 50.0]
["2026-09-01T18:54:39.967283+00:00", "trade", 9.8938, 25.0]
["2026-09-01T18:54:41.875390+00:00", "trade", 9.8938, 100.0]
["2026-09-01T18:54:41.882259+00:00", "trade", 9.8938, 100.0]
["2026-09-01T18:54:41.885552+00:00", "trade", 9.8938, 200.0]
["2026-09-01T18:54:42.941760+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:42.976367+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:43.046426+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.046433+00:00", "quote", 9.9, 9.91]
["2026-09-01T18:54:43.046955+00:00", "trade", 9.905, 7.0]
["2026-09-01T18:54:43.371393+00:00", "trade", 9.91, 13.0]
["2026-09-01T18:54:43.373318+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.379837+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.379856+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.379859+00:00", "trade", 9.91, 800.0]
["2026-09-01T18:54:43.379861+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.379861+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.379885+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.379889+00:00", "trade", 9.91, 1900.0]
["2026-09-01T18:54:43.379889+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.379891+00:00", "trade", 9.91, 3087.0]
["2026-09-01T18:54:43.379909+00:00", "trade", 9.91, 300.0]
["2026-09-01T18:54:43.379927+00:00", "trade", 9.91, 2300.0]
["2026-09-01T18:54:43.379934+00:00", "trade", 9.91, 40.0]
["2026-09-01T18:54:43.379936+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:54:43.379940+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.379940+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.379946+00:00", "trade", 9.91, 20.0]
["2026-09-01T18:54:43.379946+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.379946+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.379952+00:00", "trade", 9.91, 200.0]
["2026-09-01T18:54:43.379952+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.379952+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.379952+00:00", "trade", 9.91, 400.0]
["2026-09-01T18:54:43.379958+00:00", "trade", 9.91, 500.0]
["2026-09-01T18:54:43.379958+00:00", "trade", 9.91, 300.0]
["2026-09-01T18:54:43.379961+00:00", "trade", 9.91, 300.0]
["2026-09-01T18:54:43.379961+00:00", "trade", 9.91, 300.0]
["2026-09-01T18:54:43.379963+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.380021+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.380021+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.380087+00:00", "trade", 9.91, 5.0]
["2026-09-01T18:54:43.380123+00:00", "trade", 9.91, 95.0]
["2026-09-01T18:54:43.380129+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.380138+00:00", "trade", 9.91, 117.0]
["2026-09-01T18:54:43.380141+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.380144+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.380240+00:00", "trade", 9.91, 2.0]
["2026-09-01T18:54:43.380241+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:54:43.380256+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:54:43.380296+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:54:43.380304+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.380306+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:54:43.380326+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:54:43.380336+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:54:43.380336+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:54:43.380336+00:00", "quote", 9.91, 9.91]
["2026-09-01T18:54:43.380381+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380442+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380447+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380462+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380487+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380522+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380542+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380559+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:43.380562+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380572+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380572+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380572+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380577+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380577+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380577+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380577+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380582+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380582+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380597+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380602+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380622+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380622+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380657+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380747+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380898+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.380983+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.381098+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.381103+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.381138+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.381143+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.381172+00:00", "trade", 9.915, 188.0]
["2026-09-01T18:54:43.381175+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:54:43.381187+00:00", "trade", 9.9095, 81.0]
["2026-09-01T18:54:43.381241+00:00", "trade", 9.9095, 67.0]
["2026-09-01T18:54:43.381259+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.381299+00:00", "trade", 9.9096, 50.0]
["2026-09-01T18:54:43.381374+00:00", "trade", 9.91, 50.0]
["2026-09-01T18:54:43.381379+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.381419+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.381419+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.381425+00:00", "trade", 9.91, 50.0]
["2026-09-01T18:54:43.381539+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.382020+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.382056+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:54:43.382180+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:54:43.382339+00:00", "trade", 9.91, 89.0]
["2026-09-01T18:54:43.383419+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.385475+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:54:43.386624+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:54:43.386850+00:00", "trade", 9.915, 28.0]
["2026-09-01T18:54:43.389018+00:00", "trade", 9.915, 5.0]
["2026-09-01T18:54:43.390781+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.414106+00:00", "trade", 9.91, 11.0]
["2026-09-01T18:54:43.426105+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:54:43.438078+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.440612+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:54:43.481532+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.481532+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.684882+00:00", "trade", 9.9165, 1.0]
["2026-09-01T18:54:43.693497+00:00", "trade", 9.915, 47.0]
["2026-09-01T18:54:43.780507+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.782512+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.783268+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:43.794363+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:54:43.794531+00:00", "trade", 9.915, 11.0]
["2026-09-01T18:54:43.931080+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:44.383970+00:00", "trade", 9.918, 1200.0]
["2026-09-01T18:54:44.384448+00:00", "trade", 9.92, 13500.0]
["2026-09-01T18:54:44.385469+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:44.385736+00:00", "trade", 9.9176, 98.0]
["2026-09-01T18:54:44.385799+00:00", "trade", 9.9185, 193.0]
["2026-09-01T18:54:44.385862+00:00", "trade", 9.919, 149.0]
["2026-09-01T18:54:44.387148+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:44.387148+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:44.387308+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:44.392186+00:00", "trade", 9.915, 300.0]
["2026-09-01T18:54:44.392640+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:54:44.446925+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:44.447406+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:44.467734+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:44.759815+00:00", "trade", 9.8945, 20.0]
["2026-09-01T18:54:44.875889+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:44.958449+00:00", "trade", 9.9169, 200.0]
["2026-09-01T18:54:44.959803+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:44.969055+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:45.279838+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:46.125091+00:00", "trade", 9.915, 30.0]
["2026-09-01T18:54:46.155006+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:54:46.364562+00:00", "trade", 9.915, 994.0]
["2026-09-01T18:54:46.365128+00:00", "trade", 9.92, 23.0]
["2026-09-01T18:54:46.366069+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:46.366149+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:46.366169+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:46.369792+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:46.460859+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:46.460939+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:46.512369+00:00", "trade", 9.9141, 491.0]
["2026-09-01T18:54:46.963864+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:47.193619+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:47.213912+00:00", "trade", 9.915, 998.0]
["2026-09-01T18:54:47.503626+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:54:47.503635+00:00", "trade", 9.915, 25.0]
["2026-09-01T18:54:47.503662+00:00", "trade", 9.915, 25.0]
["2026-09-01T18:54:47.503677+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:54:47.503707+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:54:47.503713+00:00", "trade", 9.915, 25.0]
["2026-09-01T18:54:47.503740+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:54:47.503752+00:00", "trade", 9.91, 100.0]
["2026-09-01T18:54:47.503993+00:00", "trade", 9.915, 825.0]
["2026-09-01T18:54:47.759386+00:00", "trade", 9.915, 500.0]
["2026-09-01T18:54:47.760671+00:00", "trade", 9.9148, 53.0]
["2026-09-01T18:54:47.767808+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:48.170415+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:48.211312+00:00", "trade", 9.914, 500.0]
["2026-09-01T18:54:48.246029+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:48.281724+00:00", "trade", 9.914, 500.0]
["2026-09-01T18:54:48.283005+00:00", "trade", 9.9147, 53.0]
["2026-09-01T18:54:48.305821+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:48.307019+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:48.350873+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:48.543331+00:00", "trade", 9.92, 500.0]
["2026-09-01T18:54:48.548638+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:48.750407+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:48.857402+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:48.860840+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:48.862043+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:49.015151+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:49.151901+00:00", "trade", 9.9132, 700.0]
["2026-09-01T18:54:49.246847+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:49.338555+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:49.471014+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:49.471656+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:49.589200+00:00", "trade", 9.915, 500.0]
["2026-09-01T18:54:50.590233+00:00", "trade", 9.915, 3.0]
["2026-09-01T18:54:50.966989+00:00", "trade", 9.9017, 100.0]
["2026-09-01T18:54:51.291138+00:00", "trade", 9.9138, 491.0]
["2026-09-01T18:54:51.710845+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:51.710870+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:51.936280+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:51.936761+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:51.936882+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:51.936962+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:51.937639+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:52.068038+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:52.077726+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:52.080287+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:52.261254+00:00", "trade", 9.915, 10.0]
["2026-09-01T18:54:52.263147+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:52.289148+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:54:52.327402+00:00", "trade", 9.9089, 1.0]
["2026-09-01T18:54:52.419679+00:00", "trade", 9.9151, 4999.0]
["2026-09-01T18:54:52.420973+00:00", "trade", 9.9149, 66.0]
["2026-09-01T18:54:52.421033+00:00", "trade", 9.915, 91.0]
["2026-09-01T18:54:52.421096+00:00", "trade", 9.9152, 66.0]
["2026-09-01T18:54:52.454767+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:52.604498+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:53.086332+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:53.086798+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:53.090442+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:53.845821+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:53.845861+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:53.846242+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:53.847420+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:53.953713+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:54.112630+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:54.765798+00:00", "trade", 9.9169, 219.0]
["2026-09-01T18:54:54.834939+00:00", "trade", 9.915, 970.0]
["2026-09-01T18:54:55.375391+00:00", "trade", 9.8949, 14.0]
["2026-09-01T18:54:55.543093+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:55.543574+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:56.232476+00:00", "trade", 9.92, 25.0]
["2026-09-01T18:54:56.232484+00:00", "trade", 9.915, 25.0]
["2026-09-01T18:54:56.232506+00:00", "trade", 9.915, 25.0]
["2026-09-01T18:54:56.232527+00:00", "trade", 9.92, 25.0]
["2026-09-01T18:54:56.232707+00:00", "trade", 9.915, 169.0]
["2026-09-01T18:54:56.417500+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:56.419740+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:56.441306+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:56.688263+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:56.867289+00:00", "trade", 9.9093, 100.0]
["2026-09-01T18:54:57.158294+00:00", "trade", 9.915, 219.0]
["2026-09-01T18:54:57.158856+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:57.159297+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:57.277468+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:57.529301+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:57.814473+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:58.760671+00:00", "trade", 9.915, 9000.0]
["2026-09-01T18:54:58.761723+00:00", "trade", 9.915, 6.0]
["2026-09-01T18:54:58.761991+00:00", "trade", 9.9151, 53.0]
["2026-09-01T18:54:58.762054+00:00", "trade", 9.9151, 53.0]
["2026-09-01T18:54:58.762121+00:00", "trade", 9.9151, 117.0]
["2026-09-01T18:54:58.762187+00:00", "trade", 9.9151, 96.0]
["2026-09-01T18:54:58.892609+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:54:58.892613+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:54:58.893349+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:54:58.894092+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:54:58.894802+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:54:58.894985+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:58.895992+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:54:59.406590+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:54:59.407026+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:00.009342+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:00.010760+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:00.117530+00:00", "trade", 9.9022, 228.0]
["2026-09-01T18:55:01.063213+00:00", "trade", 9.9022, 91.0]
["2026-09-01T18:55:01.064684+00:00", "trade", 9.91, 25.0]
["2026-09-01T18:55:01.065021+00:00", "trade", 9.91, 412.0]
["2026-09-01T18:55:01.242907+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:01.244538+00:00", "trade", 9.91, 302.0]
["2026-09-01T18:55:01.616005+00:00", "trade", 9.8954, 100.0]
["2026-09-01T18:55:01.619582+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:01.620845+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:01.623312+00:00", "trade", 9.8954, 5.0]
["2026-09-01T18:55:02.799996+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:03.376521+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:03.685144+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:03.773063+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:04.346151+00:00", "trade", 9.9022, 100.0]
["2026-09-01T18:55:04.425954+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:55:05.218581+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:05.229201+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:05.270976+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:05.271016+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:05.715747+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:07.803854+00:00", "trade", 9.9139, 100.0]
["2026-09-01T18:55:09.867834+00:00", "trade", 9.915, 228.0]
["2026-09-01T18:55:10.448259+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:10.493391+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:12.822058+00:00", "trade", 9.9094, 4.0]
["2026-09-01T18:55:13.241940+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:13.453833+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:13.798422+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:13.801820+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:13.857903+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:13.857908+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:13.866123+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:55:13.867680+00:00", "trade", 9.915, 4.0]
["2026-09-01T18:55:13.872588+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:13.875640+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:13.930065+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:13.930987+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:13.968477+00:00", "trade", 9.915, 1348.0]
["2026-09-01T18:55:14.070560+00:00", "trade", 9.914, 412.0]
["2026-09-01T18:55:14.865692+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:14.951802+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:15.655968+00:00", "trade", 9.9095, 64.0]
["2026-09-01T18:55:15.696147+00:00", "trade", 9.915, 200.0]
["2026-09-01T18:55:16.111788+00:00", "trade", 9.91, 302.0]
["2026-09-01T18:55:17.047797+00:00", "trade", 9.9186, 49.0]
["2026-09-01T18:55:17.076239+00:00", "trade", 9.9186, 1.0]
["2026-09-01T18:55:17.207535+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:17.470414+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:17.776663+00:00", "trade", 9.9187, 1.0]
["2026-09-01T18:55:18.074821+00:00", "trade", 9.8957, 41.0]
["2026-09-01T18:55:18.270480+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:18.270881+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:18.270921+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:21.003888+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:21.004329+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:21.023414+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:21.025454+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:21.068672+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:21.115283+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:21.132397+00:00", "trade", 9.915, 40.0]
["2026-09-01T18:55:21.133020+00:00", "trade", 9.915, 4.0]
["2026-09-01T18:55:21.211563+00:00", "trade", 9.915, 10.0]
["2026-09-01T18:55:21.275119+00:00", "trade", 9.8957, 2300.0]
["2026-09-01T18:55:21.499049+00:00", "trade", 9.9191, 10.0]
["2026-09-01T18:55:22.706026+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:22.710201+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:22.842846+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:22.843327+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:23.649592+00:00", "trade", 9.92, 2.0]
["2026-09-01T18:55:23.656769+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:23.671249+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:23.723487+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:55:23.723809+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:23.723814+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:23.724774+00:00", "trade", 9.914, 50.0]
["2026-09-01T18:55:23.724851+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:24.693248+00:00", "trade", 9.92, 18.0]
["2026-09-01T18:55:24.693878+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:24.693888+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:24.871304+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:24.894060+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:55:24.894667+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:55:25.646140+00:00", "trade", 9.9197, 2.0]
["2026-09-01T18:55:25.855527+00:00", "trade", 9.9148, 200.0]
["2026-09-01T18:55:26.052125+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:55:26.052610+00:00", "trade", 9.92, 513.0]
["2026-09-01T18:55:26.052771+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:26.056218+00:00", "trade", 9.9171, 444.0]
["2026-09-01T18:55:26.057502+00:00", "trade", 9.9149, 52.0]
["2026-09-01T18:55:26.063318+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:55:26.149842+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:26.434172+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:28.112494+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:28.127464+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:28.127464+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:28.133156+00:00", "trade", 9.92, 3.0]
["2026-09-01T18:55:28.133156+00:00", "trade", 9.92, 8.0]
["2026-09-01T18:55:28.133744+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:28.133769+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:55:28.133784+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:28.134045+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:28.134807+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:28.136270+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:28.389071+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:28.423302+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:28.424821+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:28.763748+00:00", "trade", 9.9151, 6.0]
["2026-09-01T18:55:28.763805+00:00", "trade", 9.9151, 31.0]
["2026-09-01T18:55:29.224776+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:29.227617+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:29.298025+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:29.298105+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:29.331193+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:29.355206+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:29.435747+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:29.509843+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:30.009375+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:30.281546+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:30.341042+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:30.545668+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:30.545673+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:31.134743+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:31.448087+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:31.452733+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:32.287671+00:00", "trade", 9.9171, 491.0]
["2026-09-01T18:55:32.459494+00:00", "trade", 9.9149, 5.0]
["2026-09-01T18:55:33.009656+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:33.009661+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:33.155013+00:00", "trade", 9.9149, 1.0]
["2026-09-01T18:55:33.183715+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:33.192786+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:33.193172+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:33.193192+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:33.193533+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:33.198941+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:33.199001+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:33.494548+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:33.494553+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:33.494623+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:33.495280+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:33.495300+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:33.495310+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:33.495530+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:33.500136+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:33.562264+00:00", "trade", 9.9194, 4999.0]
["2026-09-01T18:55:33.563332+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:33.563374+00:00", "trade", 9.915, 5.0]
["2026-09-01T18:55:33.563551+00:00", "trade", 9.919, 78.0]
["2026-09-01T18:55:33.563614+00:00", "trade", 9.9191, 52.0]
["2026-09-01T18:55:33.766735+00:00", "trade", 9.9177, 20.0]
["2026-09-01T18:55:34.621916+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:34.625409+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:34.625845+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:34.764339+00:00", "trade", 9.9199, 491.0]
["2026-09-01T18:55:34.764941+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:34.891431+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:34.891496+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:34.892163+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:34.919368+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:35.065244+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:35.080105+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:35.143776+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:35.149504+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:35.232978+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:35.232983+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:35.233048+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:35.233820+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:35.234251+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:35.235118+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:35.236586+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:35.236657+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:35.253216+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:35.256033+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:35.259250+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:35.296103+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:35.296198+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:35.297571+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:35.757780+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:35.810264+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:36.096153+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:36.577199+00:00", "trade", 9.9185, 960.0]
["2026-09-01T18:55:37.202095+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:37.314908+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:38.176189+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:38.177221+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:55:38.606085+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:38.606531+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:38.607971+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:55:38.650185+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:38.674826+00:00", "trade", 9.896, 100.0]
["2026-09-01T18:55:38.801730+00:00", "trade", 9.915, 451.0]
["2026-09-01T18:55:38.818319+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:38.854651+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:38.912548+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:38.940876+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:38.973393+00:00", "trade", 9.9199, 200.0]
["2026-09-01T18:55:38.974009+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:39.330563+00:00", "trade", 9.915, 500.0]
["2026-09-01T18:55:39.331168+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:39.347291+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:40.436804+00:00", "trade", 9.9027, 100.0]
["2026-09-01T18:55:40.479175+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:40.481620+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:40.482858+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:40.482888+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:40.536215+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:40.536215+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:41.017799+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:55:41.094607+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:42.094467+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:42.095449+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:42.214422+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:42.263518+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:42.263558+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:42.295645+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:42.296356+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:42.709051+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:42.709573+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:42.732858+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:42.733344+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:42.734131+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:42.734357+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:42.737534+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:42.817594+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:43.869874+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:43.870360+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:45.738488+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:46.134659+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:47.709289+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:47.709805+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:48.324435+00:00", "trade", 9.9139, 803.0]
["2026-09-01T18:55:48.324799+00:00", "trade", 9.9139, 1.0]
["2026-09-01T18:55:48.325509+00:00", "trade", 9.915, 8.0]
["2026-09-01T18:55:49.609144+00:00", "trade", 9.9027, 100.0]
["2026-09-01T18:55:52.148045+00:00", "trade", 9.9032, 700.0]
["2026-09-01T18:55:52.356608+00:00", "trade", 9.916, 2.0]
["2026-09-01T18:55:52.697781+00:00", "trade", 9.92, 25.0]
["2026-09-01T18:55:52.697937+00:00", "trade", 9.92, 25.0]
["2026-09-01T18:55:52.698426+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:52.698518+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:55:52.698912+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:52.699709+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:52.700831+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:53.389883+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:53.390008+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:54.945542+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:55:54.946921+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:55.058717+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:55.738523+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:55:55.738772+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:55:55.738790+00:00", "trade", 9.92, 1960.0]
["2026-09-01T18:55:55.738799+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:55:55.738854+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:55:55.738932+00:00", "trade", 9.92, 340.0]
["2026-09-01T18:55:55.738938+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:55:55.738941+00:00", "trade", 9.92, 27.0]
["2026-09-01T18:55:55.739178+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:55.739178+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:55.739259+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:55.739379+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:55.739419+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:55.739459+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:55.739459+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:55.739860+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:55.739935+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:55.740020+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:55.740020+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:55.740080+00:00", "trade", 9.9185, 59.0]
["2026-09-01T18:55:55.740144+00:00", "trade", 9.9179, 69.0]
["2026-09-01T18:55:55.740204+00:00", "trade", 9.9179, 56.0]
["2026-09-01T18:55:55.740376+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:55.744461+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:55.818883+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:56.162870+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:55:56.162870+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:55:56.162873+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:55:56.163023+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:55:56.163240+00:00", "trade", 9.92, 60.0]
["2026-09-01T18:55:56.163396+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:56.163570+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:55:56.163877+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:56.163877+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:56.163997+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:56.165316+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:56.170096+00:00", "trade", 9.92, 1900.0]
["2026-09-01T18:55:56.171440+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:56.266311+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:56.377610+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:56.378427+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:56.379144+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:56.540677+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:56.713463+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:55:56.861050+00:00", "trade", 9.915, 500.0]
["2026-09-01T18:55:56.861625+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:56.957571+00:00", "trade", 9.8965, 100.0]
["2026-09-01T18:55:56.967100+00:00", "trade", 9.915, 5042.0]
["2026-09-01T18:55:56.967692+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:56.968178+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:56.968384+00:00", "trade", 9.9168, 95.0]
["2026-09-01T18:55:56.968444+00:00", "trade", 9.9168, 78.0]
["2026-09-01T18:55:56.968659+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:56.978016+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:55:57.052648+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:57.350862+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:57.353944+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:57.353984+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:57.681091+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:58.244635+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:58.615703+00:00", "trade", 9.8968, 8.0]
["2026-09-01T18:55:58.616714+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:58.765736+00:00", "trade", 9.9178, 20.0]
["2026-09-01T18:55:59.375241+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:55:59.375722+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:00.009408+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:00.102423+00:00", "trade", 9.915, 4999.0]
["2026-09-01T18:56:00.103710+00:00", "trade", 9.9161, 68.0]
["2026-09-01T18:56:00.103776+00:00", "trade", 9.915, 55.0]
["2026-09-01T18:56:00.300359+00:00", "trade", 9.91, 472.0]
["2026-09-01T18:56:00.300786+00:00", "trade", 9.91, 436.0]
["2026-09-01T18:56:00.302067+00:00", "trade", 9.9142, 53.0]
["2026-09-01T18:56:00.313651+00:00", "trade", 9.91, 88.0]
["2026-09-01T18:56:00.450550+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:00.875289+00:00", "trade", 9.915, 34.0]
["2026-09-01T18:56:01.799825+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:01.800351+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:01.909695+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:01.909706+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:01.910187+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:01.910222+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:01.967162+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:02.093081+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:02.106849+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:02.171829+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:02.195431+00:00", "trade", 9.9168, 100.0]
["2026-09-01T18:56:02.874522+00:00", "trade", 9.915, 13.0]
["2026-09-01T18:56:03.768738+00:00", "trade", 9.9164, 42.0]
["2026-09-01T18:56:04.304705+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:04.305201+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:04.570572+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:04.583968+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:04.585357+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:04.585798+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:04.984415+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:06.258797+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:56:06.258815+00:00", "trade", 9.91, 1.0]
["2026-09-01T18:56:06.258950+00:00", "trade", 9.915, 54.0]
["2026-09-01T18:56:06.259839+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:06.260878+00:00", "trade", 9.915, 1.0]
["2026-09-01T18:56:06.263428+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:56:06.264034+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:06.287325+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:06.569199+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:06.569500+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:06.650407+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:06.862249+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:56:06.866315+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:06.868590+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:06.880897+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:06.951517+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:06.951988+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:06.960829+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:06.961180+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:09.285582+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:09.286464+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:09.466035+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:09.532122+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:09.949545+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:56:09.950195+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:09.950588+00:00", "trade", 9.915, 9.0]
["2026-09-01T18:56:09.950917+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:10.050973+00:00", "trade", 9.915, 881.0]
["2026-09-01T18:56:10.052348+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:11.046033+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:11.046555+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:11.046996+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:11.906432+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:13.890836+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:13.891322+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:14.028482+00:00", "trade", 9.9136, 63.0]
["2026-09-01T18:56:14.568420+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:14.576655+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:14.611498+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:14.612355+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:14.725589+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:15.922818+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:15.998122+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:16.611804+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:16.611840+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:16.623963+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:16.865803+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:16.865828+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:17.258135+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:17.494572+00:00", "trade", 9.9186, 4.0]
["2026-09-01T18:56:17.548389+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:17.626971+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:17.695299+00:00", "trade", 9.8972, 100.0]
["2026-09-01T18:56:17.729509+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:17.729540+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:17.749930+00:00", "trade", 9.918, 1.0]
["2026-09-01T18:56:17.751291+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:17.888415+00:00", "trade", 9.9168, 1.0]
["2026-09-01T18:56:18.125736+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:18.487696+00:00", "trade", 9.9052, 100.0]
["2026-09-01T18:56:18.564398+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:18.564874+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:18.599867+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:18.815072+00:00", "trade", 9.9136, 100.0]
["2026-09-01T18:56:19.252416+00:00", "trade", 9.9144, 300.0]
["2026-09-01T18:56:19.456213+00:00", "trade", 9.915, 436.0]
["2026-09-01T18:56:19.456968+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:19.457098+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:19.475717+00:00", "trade", 9.915, 88.0]
["2026-09-01T18:56:19.500986+00:00", "trade", 9.915, 472.0]
["2026-09-01T18:56:19.564523+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:20.651059+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:20.687382+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:56:20.688769+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:20.700652+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:20.747011+00:00", "trade", 9.915, 5.0]
["2026-09-01T18:56:20.748335+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:21.341740+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:21.342261+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:21.409080+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:21.862191+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:22.124966+00:00", "trade", 9.9175, 1500.0]
["2026-09-01T18:56:22.126249+00:00", "trade", 9.9153, 61.0]
["2026-09-01T18:56:23.223210+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:56:23.223831+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:23.224272+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:23.224753+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:23.253020+00:00", "trade", 9.9099, 100.0]
["2026-09-01T18:56:23.441102+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:23.475097+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:24.834507+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:24.864844+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:25.063570+00:00", "trade", 9.915, 7.0]
["2026-09-01T18:56:26.569989+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:26.570395+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:26.585962+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:26.614597+00:00", "trade", 9.8973, 1.0]
["2026-09-01T18:56:26.615171+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:26.692239+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:27.629416+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:28.260428+00:00", "trade", 9.9156, 7.0]
["2026-09-01T18:56:28.436033+00:00", "trade", 9.9169, 100.0]
["2026-09-01T18:56:28.665181+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:28.665717+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:28.745146+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:28.767751+00:00", "trade", 9.9151, 11.0]
["2026-09-01T18:56:28.777680+00:00", "trade", 9.9074, 100.0]
["2026-09-01T18:56:28.811629+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:28.812105+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:28.830774+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:29.351801+00:00", "trade", 9.915, 60.0]
["2026-09-01T18:56:29.954860+00:00", "trade", 9.91, 9000.0]
["2026-09-01T18:56:29.956159+00:00", "trade", 9.912, 74.0]
["2026-09-01T18:56:29.956225+00:00", "trade", 9.9101, 101.0]
["2026-09-01T18:56:29.956276+00:00", "trade", 9.9122, 124.0]
["2026-09-01T18:56:30.009434+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:30.125656+00:00", "trade", 9.915, 800.0]
["2026-09-01T18:56:30.198318+00:00", "trade", 9.9075, 200.0]
["2026-09-01T18:56:30.297654+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:30.469788+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:30.525445+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:30.525445+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:30.555712+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:30.629672+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:30.630550+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:30.646683+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.033567+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.079867+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.080343+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.084797+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:56:31.085525+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.085961+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.087644+00:00", "trade", 9.92, 817.0]
["2026-09-01T18:56:31.118020+00:00", "trade", 9.9168, 2.0]
["2026-09-01T18:56:31.118380+00:00", "trade", 9.9168, 1.0]
["2026-09-01T18:56:31.225954+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.278328+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.337088+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.337691+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:56:31.338812+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.364753+00:00", "trade", 9.915, 100.0]
["2026-09-01T18:56:31.536216+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.536883+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.537345+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:56:31.537409+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.537832+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:31.537907+00:00", "trade", 9.92, 20.0]
["2026-09-01T18:56:31.537907+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:31.537910+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:31.538005+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.538102+00:00", "trade", 9.92, 400.0]
["2026-09-01T18:56:31.538196+00:00", "trade", 9.92, 12.0]
["2026-09-01T18:56:31.538262+00:00", "trade", 9.92, 500.0]
["2026-09-01T18:56:31.538283+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:31.538331+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.538361+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.538371+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.538496+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.538552+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.538852+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.538953+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:31.538972+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:31.539273+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.539681+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:31.539920+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.539950+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.540051+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:31.540441+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.541965+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.825794+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:31.826265+00:00", "quote", 9.91, 9.92]
["2026-09-01T18:56:32.110903+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.110906+00:00", "trade", 9.92, 3300.0]
["2026-09-01T18:56:32.110910+00:00", "trade", 9.92, 28.0]
["2026-09-01T18:56:32.110910+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.110912+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:56:32.110915+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.110915+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.110919+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.110922+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.110922+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.110924+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.110927+00:00", "trade", 9.92, 2100.0]
["2026-09-01T18:56:32.110927+00:00", "trade", 9.92, 400.0]
["2026-09-01T18:56:32.110931+00:00", "trade", 9.92, 22.0]
["2026-09-01T18:56:32.110931+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.110931+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.110942+00:00", "trade", 9.92, 3500.0]
["2026-09-01T18:56:32.110994+00:00", "trade", 9.92, 1900.0]
["2026-09-01T18:56:32.110994+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.110996+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.110999+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111011+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111035+00:00", "trade", 9.92, 15.0]
["2026-09-01T18:56:32.111122+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111169+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:56:32.111169+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:56:32.111174+00:00", "trade", 9.92, 25.0]
["2026-09-01T18:56:32.111174+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:56:32.111181+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111181+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111181+00:00", "trade", 9.92, 700.0]
["2026-09-01T18:56:32.111186+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111186+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111186+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111189+00:00", "trade", 9.92, 400.0]
["2026-09-01T18:56:32.111189+00:00", "trade", 9.92, 600.0]
["2026-09-01T18:56:32.111195+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:56:32.111195+00:00", "trade", 9.92, 2500.0]
["2026-09-01T18:56:32.111195+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111222+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111225+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111228+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111228+00:00", "trade", 9.92, 25.0]
["2026-09-01T18:56:32.111228+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111231+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111294+00:00", "trade", 9.92, 400.0]
["2026-09-01T18:56:32.111318+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111322+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111328+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111351+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111387+00:00", "trade", 9.92, 1900.0]
["2026-09-01T18:56:32.111387+00:00", "trade", 9.92, 600.0]
["2026-09-01T18:56:32.111393+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111393+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111396+00:00", "trade", 9.92, 700.0]
["2026-09-01T18:56:32.111396+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111399+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111403+00:00", "trade", 9.92, 4200.0]
["2026-09-01T18:56:32.111405+00:00", "trade", 9.92, 10.0]
["2026-09-01T18:56:32.111414+00:00", "trade", 9.92, 191.0]
["2026-09-01T18:56:32.111458+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111478+00:00", "trade", 9.92, 1890.0]
["2026-09-01T18:56:32.111478+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111480+00:00", "trade", 9.92, 133.0]
["2026-09-01T18:56:32.111483+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111508+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111518+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111538+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111577+00:00", "trade", 9.92, 1100.0]
["2026-09-01T18:56:32.111578+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111583+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111583+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111583+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111588+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111588+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111593+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111593+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111593+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111593+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111593+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111618+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111623+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111623+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111628+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111628+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111682+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111683+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111683+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111683+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111688+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111698+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111728+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.111811+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:56:32.111835+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.111929+00:00", "trade", 9.92, 1300.0]
["2026-09-01T18:56:32.112043+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.112054+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.112082+00:00", "trade", 9.92, 300.0]
["2026-09-01T18:56:32.112091+00:00", "trade", 9.92, 600.0]
["2026-09-01T18:56:32.112091+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.112094+00:00", "quote", 9.92, 9.92]
["2026-09-01T18:56:32.112106+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:56:32.112119+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.112129+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.112139+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.112163+00:00", "trade", 9.92, 43.0]
["2026-09-01T18:56:32.112184+00:00", "trade", 9.92, 31.0]
["2026-09-01T18:56:32.112205+00:00", "trade", 9.92, 12.0]
["2026-09-01T18:56:32.112322+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.112360+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.112360+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.112360+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.112401+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:56:32.112500+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.112590+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.112680+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.112746+00:00", "trade", 9.92, 600.0]
["2026-09-01T18:56:32.112746+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.112789+00:00", "trade", 9.92, 200.0]
["2026-09-01T18:56:32.112831+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.112927+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.112946+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.112951+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.112986+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.113237+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.113257+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.113303+00:00", "trade", 9.92, 300.0]
["2026-09-01T18:56:32.113307+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.113432+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.113608+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.113613+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.113883+00:00", "trade", 9.925, 929.0]
["2026-09-01T18:56:32.114036+00:00", "trade", 9.925, 31.0]
["2026-09-01T18:56:32.114130+00:00", "trade", 9.925, 1.0]
["2026-09-01T18:56:32.114187+00:00", "trade", 9.925, 99.0]
["2026-09-01T18:56:32.114214+00:00", "trade", 9.92, 12.0]
["2026-09-01T18:56:32.114262+00:00", "trade", 9.92, 1300.0]
["2026-09-01T18:56:32.114445+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.114557+00:00", "trade", 9.92, 11.0]
["2026-09-01T18:56:32.114655+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.114746+00:00", "trade", 9.9194, 82.0]
["2026-09-01T18:56:32.114806+00:00", "trade", 9.9194, 67.0]
["2026-09-01T18:56:32.114848+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:56:32.115197+00:00", "trade", 9.92, 13.0]
["2026-09-01T18:56:32.115450+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:56:32.115582+00:00", "trade", 9.9196, 52.0]
["2026-09-01T18:56:32.115633+00:00", "trade", 9.92, 79.0]
["2026-09-01T18:56:32.115651+00:00", "trade", 9.92, 44.0]
["2026-09-01T18:56:32.115687+00:00", "trade", 9.92, 64.0]
["2026-09-01T18:56:32.115687+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.115748+00:00", "trade", 9.916, 56.0]
["2026-09-01T18:56:32.115799+00:00", "trade", 9.92, 52.0]
["2026-09-01T18:56:32.115853+00:00", "trade", 9.92, 57.0]
["2026-09-01T18:56:32.115931+00:00", "trade", 9.92, 65.0]
["2026-09-01T18:56:32.115986+00:00", "trade", 9.92, 64.0]
["2026-09-01T18:56:32.116060+00:00", "trade", 9.92, 65.0]
["2026-09-01T18:56:32.116111+00:00", "trade", 9.92, 83.0]
["2026-09-01T18:56:32.116163+00:00", "trade", 9.92, 57.0]
["2026-09-01T18:56:32.116174+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.116179+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.116217+00:00", "trade", 9.92, 56.0]
["2026-09-01T18:56:32.116268+00:00", "trade", 9.92, 50.0]
["2026-09-01T18:56:32.116314+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.116322+00:00", "trade", 9.9202, 51.0]
["2026-09-01T18:56:32.116373+00:00", "trade", 9.9182, 51.0]
["2026-09-01T18:56:32.116427+00:00", "trade", 9.921, 60.0]
["2026-09-01T18:56:32.116439+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.116459+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.116520+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.116630+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.116885+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.117081+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.117107+00:00", "trade", 9.925, 688.0]
["2026-09-01T18:56:32.117158+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:56:32.117847+00:00", "trade", 9.925, 1462.0]
["2026-09-01T18:56:32.118113+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.118171+00:00", "trade", 9.925, 217.0]
["2026-09-01T18:56:32.118234+00:00", "trade", 9.925, 940.0]
["2026-09-01T18:56:32.118304+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:56:32.118379+00:00", "trade", 9.9216, 54.0]
["2026-09-01T18:56:32.118875+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.119116+00:00", "trade", 9.9216, 55.0]
["2026-09-01T18:56:32.119958+00:00", "trade", 9.92, 300.0]
["2026-09-01T18:56:32.121115+00:00", "trade", 9.92, 1100.0]
["2026-09-01T18:56:32.122308+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.122387+00:00", "trade", 9.9236, 57.0]
["2026-09-01T18:56:32.122564+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.122684+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.123321+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.123341+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.126348+00:00", "trade", 9.92, 600.0]
["2026-09-01T18:56:32.127515+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:56:32.129084+00:00", "trade", 9.92, 56.0]
["2026-09-01T18:56:32.134367+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.134843+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.149629+00:00", "trade", 9.92, 1300.0]
["2026-09-01T18:56:32.150910+00:00", "trade", 9.9222, 56.0]
["2026-09-01T18:56:32.155520+00:00", "trade", 9.925, 118.0]
["2026-09-01T18:56:32.168528+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.171500+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.205442+00:00", "trade", 9.925, 700.0]
["2026-09-01T18:56:32.206353+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.229787+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:56:32.230227+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:56:32.230796+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.544301+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.544742+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.550490+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:32.652593+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:33.080910+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:33.629694+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:34.425038+00:00", "trade", 9.9229, 1500.0]
["2026-09-01T18:56:34.426319+00:00", "trade", 9.9221, 50.0]
["2026-09-01T18:56:34.708149+00:00", "trade", 9.925, 219.0]
["2026-09-01T18:56:34.876422+00:00", "trade", 9.8989, 100.0]
["2026-09-01T18:56:35.041422+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:35.042871+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:35.388476+00:00", "trade", 9.922, 219.0]
["2026-09-01T18:56:35.532440+00:00", "trade", 9.925, 60.0]
["2026-09-01T18:56:35.682785+00:00", "trade", 9.925, 998.0]
["2026-09-01T18:56:35.840753+00:00", "trade", 9.925, 6500.0]
["2026-09-01T18:56:35.842052+00:00", "trade", 9.9236, 76.0]
["2026-09-01T18:56:35.842115+00:00", "trade", 9.9249, 88.0]
["2026-09-01T18:56:35.842178+00:00", "trade", 9.9246, 95.0]
["2026-09-01T18:56:35.931130+00:00", "trade", 9.925, 1400.0]
["2026-09-01T18:56:35.931220+00:00", "trade", 9.925, 600.0]
["2026-09-01T18:56:35.931376+00:00", "trade", 9.925, 400.0]
["2026-09-01T18:56:35.931421+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:56:36.278719+00:00", "trade", 9.925, 4999.0]
["2026-09-01T18:56:36.280012+00:00", "trade", 9.925, 82.0]
["2026-09-01T18:56:36.280076+00:00", "trade", 9.925, 67.0]
["2026-09-01T18:56:36.280160+00:00", "trade", 9.924, 53.0]
["2026-09-01T18:56:36.583923+00:00", "trade", 9.9299, 5.0]
["2026-09-01T18:56:36.936896+00:00", "trade", 9.925, 219.0]
["2026-09-01T18:56:36.966340+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:37.251425+00:00", "trade", 9.925, 8800.0]
["2026-09-01T18:56:37.252715+00:00", "trade", 9.925, 83.0]
["2026-09-01T18:56:37.252778+00:00", "trade", 9.925, 99.0]
["2026-09-01T18:56:37.252841+00:00", "trade", 9.925, 81.0]
["2026-09-01T18:56:37.326444+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:56:37.661070+00:00", "trade", 9.925, 982.0]
["2026-09-01T18:56:37.928370+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:38.237792+00:00", "trade", 9.925, 201.0]
["2026-09-01T18:56:38.347381+00:00", "trade", 9.9236, 500.0]
["2026-09-01T18:56:38.731739+00:00", "trade", 9.925, 8500.0]
["2026-09-01T18:56:38.733026+00:00", "trade", 9.9249, 52.0]
["2026-09-01T18:56:38.733089+00:00", "trade", 9.9249, 114.0]
["2026-09-01T18:56:38.733174+00:00", "trade", 9.9249, 93.0]
["2026-09-01T18:56:38.813365+00:00", "trade", 9.925, 960.0]
["2026-09-01T18:56:38.814833+00:00", "trade", 9.9236, 500.0]
["2026-09-01T18:56:38.927201+00:00", "trade", 9.925, 400.0]
["2026-09-01T18:56:38.927255+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:56:39.169017+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:39.423015+00:00", "trade", 9.9132, 19.0]
["2026-09-01T18:56:39.557317+00:00", "trade", 9.925, 500.0]
["2026-09-01T18:56:39.743923+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:39.841619+00:00", "trade", 9.925, 10.0]
["2026-09-01T18:56:39.874096+00:00", "trade", 9.925, 13.0]
["2026-09-01T18:56:40.784403+00:00", "trade", 9.9229, 960.0]
["2026-09-01T18:56:40.848897+00:00", "trade", 9.9126, 100.0]
["2026-09-01T18:56:40.935750+00:00", "trade", 9.9236, 500.0]
["2026-09-01T18:56:40.967705+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:41.196307+00:00", "trade", 9.921, 5400.0]
["2026-09-01T18:56:41.197600+00:00", "trade", 9.9241, 54.0]
["2026-09-01T18:56:41.197669+00:00", "trade", 9.9223, 103.0]
["2026-09-01T18:56:41.197732+00:00", "trade", 9.9223, 84.0]
["2026-09-01T18:56:41.197795+00:00", "trade", 9.9241, 58.0]
["2026-09-01T18:56:41.331039+00:00", "trade", 9.925, 1800.0]
["2026-09-01T18:56:41.331090+00:00", "trade", 9.925, 1400.0]
["2026-09-01T18:56:41.331291+00:00", "trade", 9.925, 300.0]
["2026-09-01T18:56:41.331324+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:56:41.332320+00:00", "trade", 9.9228, 56.0]
["2026-09-01T18:56:41.431136+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:41.506991+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:42.420719+00:00", "trade", 9.925, 500.0]
["2026-09-01T18:56:42.515820+00:00", "trade", 9.9265, 1.0]
["2026-09-01T18:56:42.609153+00:00", "trade", 9.925, 6800.0]
["2026-09-01T18:56:42.610440+00:00", "trade", 9.925, 120.0]
["2026-09-01T18:56:42.610500+00:00", "trade", 9.925, 98.0]
["2026-09-01T18:56:42.729640+00:00", "trade", 9.925, 1800.0]
["2026-09-01T18:56:42.729712+00:00", "trade", 9.925, 300.0]
["2026-09-01T18:56:42.729893+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:56:42.730921+00:00", "trade", 9.925, 55.0]
["2026-09-01T18:56:43.091219+00:00", "trade", 9.9191, 69.0]
["2026-09-01T18:56:43.682838+00:00", "trade", 9.93, 50.0]
["2026-09-01T18:56:43.759656+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:56:43.760074+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:56:44.303789+00:00", "trade", 9.925, 960.0]
["2026-09-01T18:56:44.760310+00:00", "trade", 9.925, 7.0]
["2026-09-01T18:56:45.387082+00:00", "trade", 9.9286, 1.0]
["2026-09-01T18:56:45.898688+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:56:45.899145+00:00", "trade", 9.93, 508.0]
["2026-09-01T18:56:45.899314+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:45.899760+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:45.899760+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:45.899760+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:45.900036+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:45.901720+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:45.903474+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:47.428999+00:00", "trade", 9.925, 35.0]
["2026-09-01T18:56:47.922014+00:00", "trade", 9.9214, 27.0]
["2026-09-01T18:56:47.922086+00:00", "trade", 9.92, 1.0]
["2026-09-01T18:56:49.288875+00:00", "trade", 9.9137, 100.0]
["2026-09-01T18:56:49.433281+00:00", "trade", 9.9251, 15.0]
["2026-09-01T18:56:51.728251+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:56:51.729338+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:51.729769+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:51.754801+00:00", "trade", 9.9238, 16.0]
["2026-09-01T18:56:51.760286+00:00", "trade", 9.925, 6.0]
["2026-09-01T18:56:51.841214+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:52.381550+00:00", "trade", 9.921, 5.0]
["2026-09-01T18:56:52.428684+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:52.429165+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:52.752308+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:52.767619+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:54.108769+00:00", "trade", 9.9137, 100.0]
["2026-09-01T18:56:54.490181+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:54.543969+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:54.544410+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:55.102801+00:00", "trade", 9.925, 9.0]
["2026-09-01T18:56:55.297814+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:56:55.298247+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:56:55.298777+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:55.299218+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:55.299559+00:00", "trade", 9.9258, 50.0]
["2026-09-01T18:56:55.389728+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:55.837441+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:55.837968+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:56.166897+00:00", "trade", 9.93, 900.0]
["2026-09-01T18:56:56.166900+00:00", "trade", 9.93, 10.0]
["2026-09-01T18:56:56.166903+00:00", "trade", 9.93, 90.0]
["2026-09-01T18:56:56.167116+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:56:56.167116+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:56:56.167454+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:56:56.167709+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:56:56.167861+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:56.168196+00:00", "trade", 9.9266, 50.0]
["2026-09-01T18:56:56.168217+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:56.170738+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:56.174462+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:56.181638+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:56:56.188121+00:00", "trade", 9.9294, 3442.0]
["2026-09-01T18:56:56.189405+00:00", "trade", 9.9296, 61.0]
["2026-09-01T18:56:56.204772+00:00", "trade", 9.9294, 4558.0]
["2026-09-01T18:56:56.206056+00:00", "trade", 9.9288, 64.0]
["2026-09-01T18:56:56.206119+00:00", "trade", 9.9294, 50.0]
["2026-09-01T18:56:56.206200+00:00", "trade", 9.9295, 82.0]
["2026-09-01T18:56:56.206263+00:00", "trade", 9.9269, 51.0]
["2026-09-01T18:56:56.516053+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:56.516088+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:56.663579+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:56.921416+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:57.466762+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:57.751974+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:57.937274+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:58.170764+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:58.375511+00:00", "trade", 9.925, 7100.0]
["2026-09-01T18:56:58.375515+00:00", "trade", 9.925, 1100.0]
["2026-09-01T18:56:58.375517+00:00", "trade", 9.925, 10328.0]
["2026-09-01T18:56:58.375517+00:00", "trade", 9.925, 3472.0]
["2026-09-01T18:56:58.376217+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:58.376658+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:58.376795+00:00", "trade", 9.925, 78.0]
["2026-09-01T18:56:58.376855+00:00", "trade", 9.925, 64.0]
["2026-09-01T18:56:58.376919+00:00", "trade", 9.925, 93.0]
["2026-09-01T18:56:58.376985+00:00", "trade", 9.925, 126.0]
["2026-09-01T18:56:58.377042+00:00", "trade", 9.925, 103.0]
["2026-09-01T18:56:58.418908+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:59.028191+00:00", "trade", 9.9147, 50.0]
["2026-09-01T18:56:59.065068+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:59.099109+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:59.210434+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:59.814291+00:00", "trade", 9.925, 14.0]
["2026-09-01T18:56:59.961132+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:59.961132+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:56:59.961583+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:00.009462+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:00.274694+00:00", "trade", 9.9033, 100.0]
["2026-09-01T18:57:01.502062+00:00", "trade", 9.92, 25.0]
["2026-09-01T18:57:01.502210+00:00", "trade", 9.92, 26.0]
["2026-09-01T18:57:01.502793+00:00", "trade", 9.92, 25.0]
["2026-09-01T18:57:01.874852+00:00", "trade", 9.925, 13.0]
["2026-09-01T18:57:02.332704+00:00", "trade", 9.925, 2200.0]
["2026-09-01T18:57:02.333994+00:00", "trade", 9.926, 50.0]
["2026-09-01T18:57:02.334048+00:00", "trade", 9.9249, 64.0]
["2026-09-01T18:57:02.334103+00:00", "trade", 9.9249, 52.0]
["2026-09-01T18:57:04.034017+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:04.148014+00:00", "trade", 9.925, 500.0]
["2026-09-01T18:57:04.149298+00:00", "trade", 9.925, 50.0]
["2026-09-01T18:57:04.284176+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:04.438516+00:00", "trade", 9.9217, 66.0]
["2026-09-01T18:57:05.688627+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:05.689273+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:05.689379+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:05.689384+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:05.692010+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:05.796087+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:05.796538+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:05.900861+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:06.147863+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:06.258140+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:06.302475+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:06.753280+00:00", "trade", 9.925, 225.0]
["2026-09-01T18:57:06.759219+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:06.760172+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:06.760876+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:06.761640+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:06.832852+00:00", "trade", 9.9148, 100.0]
["2026-09-01T18:57:06.835775+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:06.836196+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:06.837777+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:06.965858+00:00", "trade", 9.9236, 26.0]
["2026-09-01T18:57:07.355030+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:07.598880+00:00", "trade", 9.925, 5200.0]
["2026-09-01T18:57:07.600170+00:00", "trade", 9.9249, 62.0]
["2026-09-01T18:57:07.600230+00:00", "trade", 9.925, 73.0]
["2026-09-01T18:57:07.600293+00:00", "trade", 9.925, 60.0]
["2026-09-01T18:57:07.731792+00:00", "trade", 9.925, 2000.0]
["2026-09-01T18:57:07.731810+00:00", "trade", 9.925, 600.0]
["2026-09-01T18:57:07.732042+00:00", "trade", 9.925, 600.0]
["2026-09-01T18:57:07.732063+00:00", "trade", 9.925, 400.0]
["2026-09-01T18:57:07.732261+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:57:08.748264+00:00", "trade", 9.925, 3300.0]
["2026-09-01T18:57:08.749548+00:00", "trade", 9.925, 78.0]
["2026-09-01T18:57:08.749608+00:00", "trade", 9.925, 64.0]
["2026-09-01T18:57:08.917283+00:00", "trade", 9.925, 6400.0]
["2026-09-01T18:57:08.918573+00:00", "trade", 9.925, 68.0]
["2026-09-01T18:57:08.918658+00:00", "trade", 9.925, 70.0]
["2026-09-01T18:57:08.918718+00:00", "trade", 9.925, 58.0]
["2026-09-01T18:57:08.930966+00:00", "trade", 9.925, 1100.0]
["2026-09-01T18:57:08.930981+00:00", "trade", 9.925, 900.0]
["2026-09-01T18:57:08.931206+00:00", "trade", 9.925, 500.0]
["2026-09-01T18:57:08.931224+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:08.948594+00:00", "trade", 9.925, 60.0]
["2026-09-01T18:57:09.276890+00:00", "trade", 9.9154, 100.0]
["2026-09-01T18:57:09.317211+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:09.317693+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:09.415705+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:09.429929+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:09.848319+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.848514+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.848545+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.849453+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:57:09.849567+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.849627+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.850012+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.850156+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.850189+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.850562+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:57:09.851134+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.851170+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.851218+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.851696+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:57:09.851723+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.851795+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.852352+00:00", "trade", 9.925, 300.0]
["2026-09-01T18:57:09.852442+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.852502+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.853088+00:00", "trade", 9.925, 50.0]
["2026-09-01T18:57:09.853160+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.853167+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.854105+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.854138+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.854433+00:00", "trade", 9.925, 50.0]
["2026-09-01T18:57:09.855244+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.855317+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.856141+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.856523+00:00", "trade", 9.925, 50.0]
["2026-09-01T18:57:09.860669+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.860759+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.861337+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.861409+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.861956+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.862011+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:09.862029+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:09.962579+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:10.175250+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:10.175691+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:10.175731+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:10.728456+00:00", "trade", 9.925, 4882.0]
["2026-09-01T18:57:10.729743+00:00", "trade", 9.925, 56.0]
["2026-09-01T18:57:10.729803+00:00", "trade", 9.925, 74.0]
["2026-09-01T18:57:10.729866+00:00", "trade", 9.925, 51.0]
["2026-09-01T18:57:10.926359+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:11.154252+00:00", "trade", 9.9208, 6200.0]
["2026-09-01T18:57:11.155536+00:00", "trade", 9.9208, 68.0]
["2026-09-01T18:57:11.155596+00:00", "trade", 9.9208, 56.0]
["2026-09-01T18:57:11.332263+00:00", "trade", 9.925, 1000.0]
["2026-09-01T18:57:11.332308+00:00", "trade", 9.925, 1000.0]
["2026-09-01T18:57:11.332555+00:00", "trade", 9.925, 400.0]
["2026-09-01T18:57:11.332591+00:00", "trade", 9.925, 300.0]
["2026-09-01T18:57:11.332813+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:11.550617+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:11.552727+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:11.553158+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:11.664988+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:12.770682+00:00", "trade", 9.9266, 6.0]
["2026-09-01T18:57:12.824134+00:00", "trade", 9.9221, 4.0]
["2026-09-01T18:57:12.965999+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:12.975219+00:00", "trade", 9.925, 300.0]
["2026-09-01T18:57:12.975882+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:13.011056+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:13.472281+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:13.472737+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:13.472793+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:14.333828+00:00", "trade", 9.925, 7.0]
["2026-09-01T18:57:14.952477+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:14.952923+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:15.211287+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:15.551309+00:00", "trade", 9.9043, 7.0]
["2026-09-01T18:57:15.688842+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:15.689303+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:15.689603+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:15.689804+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:15.861582+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:16.383578+00:00", "trade", 9.9238, 1.0]
["2026-09-01T18:57:17.251632+00:00", "trade", 9.925, 30.0]
["2026-09-01T18:57:17.251755+00:00", "trade", 9.925, 1.0]
["2026-09-01T18:57:17.935396+00:00", "trade", 9.925, 1.0]
["2026-09-01T18:57:17.935402+00:00", "trade", 9.93, 1.0]
["2026-09-01T18:57:17.936434+00:00", "trade", 9.925, 41.0]
["2026-09-01T18:57:17.936605+00:00", "trade", 9.925, 3.0]
["2026-09-01T18:57:18.373059+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:18.373471+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:18.373714+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:18.373719+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:18.928858+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:18.937160+00:00", "trade", 9.9212, 4999.0]
["2026-09-01T18:57:18.938456+00:00", "trade", 9.9219, 73.0]
["2026-09-01T18:57:18.938519+00:00", "trade", 9.9227, 92.0]
["2026-09-01T18:57:18.938579+00:00", "trade", 9.9227, 76.0]
["2026-09-01T18:57:19.413660+00:00", "trade", 9.9236, 20.0]
["2026-09-01T18:57:19.612597+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:19.757005+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:19.938145+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:20.116158+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:20.263481+00:00", "trade", 9.93, 1.0]
["2026-09-01T18:57:20.264210+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:20.268691+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:20.269092+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:20.280150+00:00", "trade", 9.9157, 100.0]
["2026-09-01T18:57:20.281536+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:20.415875+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:21.683181+00:00", "trade", 9.9265, 100.0]
["2026-09-01T18:57:21.684554+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:21.685020+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:21.764395+00:00", "trade", 9.925, 208.0]
["2026-09-01T18:57:21.855510+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:22.292656+00:00", "trade", 9.925, 195.0]
["2026-09-01T18:57:22.609371+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:22.711644+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:23.428476+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:23.529506+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:24.040862+00:00", "trade", 9.925, 4998.0]
["2026-09-01T18:57:24.042158+00:00", "trade", 9.9241, 51.0]
["2026-09-01T18:57:24.042218+00:00", "trade", 9.925, 61.0]
["2026-09-01T18:57:24.042281+00:00", "trade", 9.925, 50.0]
["2026-09-01T18:57:24.042336+00:00", "trade", 9.9233, 52.0]
["2026-09-01T18:57:24.229236+00:00", "trade", 9.925, 500.0]
["2026-09-01T18:57:24.309870+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:24.317080+00:00", "trade", 9.925, 1567.0]
["2026-09-01T18:57:24.317805+00:00", "trade", 9.925, 683.0]
["2026-09-01T18:57:24.318082+00:00", "trade", 9.925, 617.0]
["2026-09-01T18:57:24.406450+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:24.411376+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:24.514265+00:00", "trade", 9.9201, 2.0]
["2026-09-01T18:57:25.092779+00:00", "trade", 9.9265, 5.0]
["2026-09-01T18:57:25.698047+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:25.789525+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:26.996833+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:28.605870+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:28.606351+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:28.606401+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:29.755896+00:00", "trade", 9.9232, 1.0]
["2026-09-01T18:57:29.756966+00:00", "trade", 9.925, 8.0]
["2026-09-01T18:57:29.910806+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:29.911236+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:29.912342+00:00", "trade", 9.93, 1.0]
["2026-09-01T18:57:30.009489+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:30.998113+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:31.038385+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:31.083345+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:31.083646+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:31.144971+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:32.598178+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:32.598619+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:32.752189+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:34.675458+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:34.675894+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:34.796018+00:00", "trade", 9.9051, 100.0]
["2026-09-01T18:57:35.017325+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:35.178177+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:35.180618+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:35.569146+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:35.569186+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:35.639969+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:35.746562+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:36.376158+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:36.385785+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:36.538829+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:36.539004+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:36.539681+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:36.624147+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:36.838575+00:00", "trade", 9.925, 207.0]
["2026-09-01T18:57:37.094832+00:00", "trade", 9.9051, 100.0]
["2026-09-01T18:57:37.116772+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:37.117328+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:37.117764+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:37.219721+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:37.928634+00:00", "trade", 9.925, 1000.0]
["2026-09-01T18:57:37.929924+00:00", "trade", 9.925, 52.0]
["2026-09-01T18:57:37.929982+00:00", "trade", 9.925, 54.0]
["2026-09-01T18:57:37.960119+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:37.998571+00:00", "trade", 9.925, 700.0]
["2026-09-01T18:57:37.999852+00:00", "trade", 9.925, 51.0]
["2026-09-01T18:57:38.387741+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:38.659271+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:38.852249+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:39.276207+00:00", "trade", 9.925, 1.0]
["2026-09-01T18:57:39.276207+00:00", "trade", 9.925, 99.0]
["2026-09-01T18:57:39.279600+00:00", "trade", 9.9054, 400.0]
["2026-09-01T18:57:39.312683+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:39.314763+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:39.666554+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:39.780226+00:00", "trade", 9.93, 24.0]
["2026-09-01T18:57:39.780241+00:00", "trade", 9.925, 24.0]
["2026-09-01T18:57:39.780271+00:00", "trade", 9.93, 25.0]
["2026-09-01T18:57:39.780304+00:00", "trade", 9.925, 25.0]
["2026-09-01T18:57:39.780463+00:00", "trade", 9.925, 151.0]
["2026-09-01T18:57:40.024421+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:57:40.024434+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:40.024875+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:40.185647+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:40.210731+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:40.381868+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:40.416790+00:00", "trade", 9.9052, 400.0]
["2026-09-01T18:57:40.501973+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:41.448150+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:41.448568+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:41.752899+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:42.982355+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:43.060501+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:43.692948+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:43.733651+00:00", "trade", 9.9162, 100.0]
["2026-09-01T18:57:44.686232+00:00", "trade", 9.93, 1.0]
["2026-09-01T18:57:44.687273+00:00", "trade", 9.925, 5.0]
["2026-09-01T18:57:44.726736+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:45.041762+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:45.042248+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:45.042659+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:46.037976+00:00", "trade", 9.925, 1.0]
["2026-09-01T18:57:46.307834+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:46.308716+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:46.924028+00:00", "trade", 9.9205, 50.0]
["2026-09-01T18:57:46.966629+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:46.967426+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:46.967887+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:47.000941+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:47.117939+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:47.383174+00:00", "trade", 9.9053, 200.0]
["2026-09-01T18:57:47.751672+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:47.769948+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:47.770389+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:47.862462+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:48.028152+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:48.029314+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:48.054649+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:48.274151+00:00", "trade", 9.9225, 100.0]
["2026-09-01T18:57:48.643543+00:00", "trade", 9.93, 2.0]
["2026-09-01T18:57:48.993159+00:00", "trade", 9.921, 223.0]
["2026-09-01T18:57:50.036316+00:00", "trade", 9.925, 24.0]
["2026-09-01T18:57:50.036887+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:50.036892+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:50.037063+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:50.717870+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:50.834467+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:50.834908+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:50.886853+00:00", "trade", 9.925, 200.0]
["2026-09-01T18:57:51.043613+00:00", "trade", 9.925, 126.0]
["2026-09-01T18:57:52.113581+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:52.113721+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:52.398313+00:00", "trade", 9.925, 6.0]
["2026-09-01T18:57:52.775458+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:52.809479+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:52.809950+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:52.985999+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:52.986417+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:53.500575+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:53.502936+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:53.503091+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:53.504313+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:57:53.559796+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:54.038676+00:00", "trade", 9.925, 1.0]
["2026-09-01T18:57:54.429846+00:00", "trade", 9.9286, 1.0]
["2026-09-01T18:57:54.516355+00:00", "trade", 9.9286, 5.0]
["2026-09-01T18:57:55.571429+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:55.571600+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:56.095099+00:00", "trade", 9.925, 300.0]
["2026-09-01T18:57:56.507152+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:56.507628+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:57.033803+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:58.693982+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:58.739515+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:58.739986+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:58.989117+00:00", "trade", 9.9163, 100.0]
["2026-09-01T18:57:59.377555+00:00", "trade", 9.925, 8.0]
["2026-09-01T18:57:59.400599+00:00", "trade", 9.925, 76.0]
["2026-09-01T18:57:59.617520+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:59.618879+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:59.619994+00:00", "trade", 9.9163, 88.0]
["2026-09-01T18:57:59.721714+00:00", "trade", 9.9236, 20.0]
["2026-09-01T18:57:59.721873+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:57:59.944703+00:00", "trade", 9.925, 1.0]
["2026-09-01T18:58:00.009512+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:01.016780+00:00", "trade", 9.9056, 2000.0]
["2026-09-01T18:58:01.018638+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:58:01.092815+00:00", "trade", 9.925, 236.0]
["2026-09-01T18:58:01.844865+00:00", "trade", 9.9286, 2.0]
["2026-09-01T18:58:01.877135+00:00", "trade", 9.925, 13.0]
["2026-09-01T18:58:01.983284+00:00", "trade", 9.9299, 5.0]
["2026-09-01T18:58:02.048536+00:00", "trade", 9.93, 1.0]
["2026-09-01T18:58:02.791255+00:00", "trade", 9.925, 20.0]
["2026-09-01T18:58:03.330692+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:58:04.299894+00:00", "trade", 9.9164, 200.0]
["2026-09-01T18:58:04.524314+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:58:04.524738+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:58:04.798024+00:00", "trade", 9.9057, 100.0]
["2026-09-01T18:58:04.989426+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:05.195134+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:05.421567+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:05.423367+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:05.624630+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:05.624635+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:05.624635+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:06.155900+00:00", "trade", 9.9187, 900.0]
["2026-09-01T18:58:07.158102+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:07.160047+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:07.670213+00:00", "trade", 9.9205, 100.0]
["2026-09-01T18:58:07.671116+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:07.671813+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:07.675622+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:07.681626+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:07.721836+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:07.722718+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:07.753240+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:58:09.608936+00:00", "trade", 9.9265, 25.0]
["2026-09-01T18:58:10.490413+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:10.491175+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:10.616335+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:10.705807+00:00", "trade", 9.93, 130.0]
["2026-09-01T18:58:10.706441+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:10.706441+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:10.706441+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:11.104206+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:12.371157+00:00", "trade", 9.925, 1526.0]
["2026-09-01T18:58:12.471559+00:00", "trade", 9.925, 676.0]
["2026-09-01T18:58:12.502647+00:00", "trade", 9.92, 504.0]
["2026-09-01T18:58:12.507831+00:00", "trade", 9.92, 372.0]
["2026-09-01T18:58:12.881093+00:00", "trade", 9.92, 100.0]
["2026-09-01T18:58:13.363604+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:58:13.363974+00:00", "trade", 9.93, 180.0]
["2026-09-01T18:58:13.364022+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:13.364070+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:13.364079+00:00", "trade", 9.93, 194.0]
["2026-09-01T18:58:13.364139+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:13.364751+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:13.365107+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:13.365685+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:13.368665+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:14.058429+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:58:14.273705+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:14.274833+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:14.355116+00:00", "trade", 9.925, 15.0]
["2026-09-01T18:58:14.712928+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:14.713114+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:58:15.298740+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:15.298800+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:15.299316+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:15.305711+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:15.305736+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:15.305751+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:15.306192+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:15.317264+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:15.719680+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:15.720236+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:15.720286+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:15.720712+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:15.725117+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:15.725117+00:00", "trade", 9.93, 71.0]
["2026-09-01T18:58:15.725123+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:15.725291+00:00", "trade", 9.93, 3.0]
["2026-09-01T18:58:15.725291+00:00", "trade", 9.93, 97.0]
["2026-09-01T18:58:15.725599+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:15.725749+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:15.725864+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:15.726396+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:16.064403+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:16.085073+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:16.500397+00:00", "trade", 9.925, 1000.0]
["2026-09-01T18:58:16.501407+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:16.506930+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:16.821352+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:17.053062+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:17.053508+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:17.305151+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:17.305680+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:58:17.305697+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:17.306138+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:17.306679+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:17.306740+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:17.424790+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:17.441836+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:17.616216+00:00", "trade", 9.92, 9000.0]
["2026-09-01T18:58:18.617357+00:00", "trade", 9.925, 8.0]
["2026-09-01T18:58:18.758184+00:00", "trade", 9.906, 100.0]
["2026-09-01T18:58:19.070305+00:00", "trade", 9.925, 9000.0]
["2026-09-01T18:58:19.471166+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:19.741568+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:19.946786+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:19.949768+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:19.993356+00:00", "trade", 9.925, 500.0]
["2026-09-01T18:58:19.993813+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:19.993833+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:20.197953+00:00", "trade", 9.924, 200.0]
["2026-09-01T18:58:20.253796+00:00", "trade", 9.925, 372.0]
["2026-09-01T18:58:20.615507+00:00", "trade", 9.92, 9000.0]
["2026-09-01T18:58:21.333213+00:00", "trade", 9.925, 4999.0]
["2026-09-01T18:58:21.525243+00:00", "trade", 9.9171, 100.0]
["2026-09-01T18:58:21.995371+00:00", "trade", 9.925, 400.0]
["2026-09-01T18:58:22.787293+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:23.022687+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:23.023163+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:23.247882+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:23.247887+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:23.364581+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:23.364641+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:23.364677+00:00", "trade", 9.93, 31.0]
["2026-09-01T18:58:23.364689+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:23.364740+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:23.364971+00:00", "trade", 9.93, 11.0]
["2026-09-01T18:58:23.365037+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:23.365149+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:23.365197+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:23.365201+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:23.365209+00:00", "trade", 9.93, 80.0]
["2026-09-01T18:58:23.365241+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:23.365272+00:00", "trade", 9.93, 138.0]
["2026-09-01T18:58:23.365329+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:23.365677+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:23.366439+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:23.366499+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:23.366549+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:23.367080+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:23.367227+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:23.405132+00:00", "trade", 9.93, 11.0]
["2026-09-01T18:58:23.915249+00:00", "trade", 9.93, 75.0]
["2026-09-01T18:58:23.916180+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:23.916661+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:24.208740+00:00", "trade", 9.925, 960.0]
["2026-09-01T18:58:24.325961+00:00", "trade", 9.9299, 100.0]
["2026-09-01T18:58:24.562753+00:00", "trade", 9.9269, 1.0]
["2026-09-01T18:58:24.872925+00:00", "trade", 9.93, 33.0]
["2026-09-01T18:58:24.873489+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:24.874010+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:25.397926+00:00", "trade", 9.925, 9000.0]
["2026-09-01T18:58:26.558173+00:00", "trade", 9.925, 4882.0]
["2026-09-01T18:58:26.859272+00:00", "trade", 9.925, 9000.0]
["2026-09-01T18:58:27.036729+00:00", "trade", 9.925, 10.0]
["2026-09-01T18:58:27.065039+00:00", "trade", 9.9279, 960.0]
["2026-09-01T18:58:27.240511+00:00", "trade", 9.9299, 500.0]
["2026-09-01T18:58:27.552142+00:00", "trade", 9.925, 504.0]
["2026-09-01T18:58:27.601384+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:27.601450+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:27.624881+00:00", "trade", 9.925, 600.0]
["2026-09-01T18:58:27.751203+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:58:27.874273+00:00", "trade", 9.9299, 500.0]
["2026-09-01T18:58:28.107188+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.107729+00:00", "trade", 9.93, 400.0]
["2026-09-01T18:58:28.115957+00:00", "trade", 9.907, 100.0]
["2026-09-01T18:58:28.261000+00:00", "trade", 9.9234, 8.0]
["2026-09-01T18:58:28.776380+00:00", "trade", 9.93, 1025.0]
["2026-09-01T18:58:28.776380+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:28.776385+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:28.776386+00:00", "trade", 9.93, 20.0]
["2026-09-01T18:58:28.776386+00:00", "trade", 9.93, 2516.0]
["2026-09-01T18:58:28.776389+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.776389+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:58:28.776425+00:00", "trade", 9.93, 500.0]
["2026-09-01T18:58:28.776916+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:28.777038+00:00", "trade", 9.93, 1.0]
["2026-09-01T18:58:28.777045+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.777045+00:00", "trade", 9.93, 500.0]
["2026-09-01T18:58:28.777047+00:00", "trade", 9.93, 59.0]
["2026-09-01T18:58:28.777091+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:28.777180+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:28.777192+00:00", "trade", 9.93, 41.0]
["2026-09-01T18:58:28.777198+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.777204+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.777240+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:28.777243+00:00", "trade", 9.93, 41.0]
["2026-09-01T18:58:28.777249+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.777249+00:00", "trade", 9.93, 112.0]
["2026-09-01T18:58:28.777253+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.777258+00:00", "trade", 9.93, 400.0]
["2026-09-01T18:58:28.777258+00:00", "trade", 9.93, 32.0]
["2026-09-01T18:58:28.777258+00:00", "trade", 9.93, 15.0]
["2026-09-01T18:58:28.777302+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:28.777414+00:00", "trade", 9.93, 85.0]
["2026-09-01T18:58:28.777457+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:28.777457+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:28.777460+00:00", "trade", 9.93, 191.0]
["2026-09-01T18:58:28.777462+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.777463+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:28.777463+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:28.777466+00:00", "trade", 9.93, 1900.0]
["2026-09-01T18:58:28.777466+00:00", "trade", 9.93, 400.0]
["2026-09-01T18:58:28.777471+00:00", "trade", 9.93, 600.0]
["2026-09-01T18:58:28.777471+00:00", "trade", 9.93, 600.0]
["2026-09-01T18:58:28.777475+00:00", "trade", 9.93, 409.0]
["2026-09-01T18:58:28.777477+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:28.777542+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:28.777553+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:28.777561+00:00", "trade", 9.93, 900.0]
["2026-09-01T18:58:28.777563+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:28.777643+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.777724+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:28.777739+00:00", "trade", 9.93, 10.0]
["2026-09-01T18:58:28.777754+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.777754+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:58:28.777764+00:00", "trade", 9.93, 114.0]
["2026-09-01T18:58:28.777769+00:00", "trade", 9.93, 10.0]
["2026-09-01T18:58:28.777769+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.777772+00:00", "trade", 9.93, 43.0]
["2026-09-01T18:58:28.777788+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:28.777808+00:00", "trade", 9.93, 11.0]
["2026-09-01T18:58:28.777836+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:58:28.777848+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:28.777883+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:28.777914+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:28.777926+00:00", "trade", 9.93, 91.0]
["2026-09-01T18:58:28.777928+00:00", "trade", 9.93, 400.0]
["2026-09-01T18:58:28.777928+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:28.777928+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:28.777934+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:28.777943+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:28.777959+00:00", "trade", 9.93, 500.0]
["2026-09-01T18:58:28.777959+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:28.777962+00:00", "trade", 9.93, 10.0]
["2026-09-01T18:58:28.777964+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.777965+00:00", "trade", 9.93, 90.0]
["2026-09-01T18:58:28.777968+00:00", "trade", 9.93, 11.0]
["2026-09-01T18:58:28.777968+00:00", "trade", 9.93, 591.0]
["2026-09-01T18:58:28.778009+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778031+00:00", "trade", 9.93, 221.0]
["2026-09-01T18:58:28.778034+00:00", "trade", 9.93, 540.0]
["2026-09-01T18:58:28.778038+00:00", "trade", 9.93, 400.0]
["2026-09-01T18:58:28.778040+00:00", "trade", 9.93, 148.0]
["2026-09-01T18:58:28.778043+00:00", "trade", 9.93, 400.0]
["2026-09-01T18:58:28.778044+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778084+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778084+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778084+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778084+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778089+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778089+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778089+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778094+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.778094+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778124+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778124+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778129+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778133+00:00", "trade", 9.93, 600.0]
["2026-09-01T18:58:28.778166+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.778178+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:28.778229+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778253+00:00", "trade", 9.93, 1400.0]
["2026-09-01T18:58:28.778254+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778292+00:00", "trade", 9.93, 1400.0]
["2026-09-01T18:58:28.778524+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:28.778554+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.778560+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778560+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778587+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:58:28.778600+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778635+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778635+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778635+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778670+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778670+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778670+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778716+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778812+00:00", "trade", 9.935, 40.0]
["2026-09-01T18:58:28.778815+00:00", "trade", 9.93, 560.0]
["2026-09-01T18:58:28.778841+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778894+00:00", "trade", 9.93, 132.0]
["2026-09-01T18:58:28.778921+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778921+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778921+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.778924+00:00", "trade", 9.935, 519.0]
["2026-09-01T18:58:28.779041+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.779063+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.779076+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.779110+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:28.779121+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.779121+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.779156+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.779173+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.779249+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:58:28.779277+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.779437+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.779442+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.779557+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.779630+00:00", "trade", 9.93, 40.0]
["2026-09-01T18:58:28.779678+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.779874+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.779878+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.779878+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.779928+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:28.780097+00:00", "trade", 9.935, 1500.0]
["2026-09-01T18:58:28.780119+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.780259+00:00", "trade", 9.93, 560.0]
["2026-09-01T18:58:28.780279+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.780457+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.780469+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.780469+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.780499+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:58:28.780515+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.780515+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.780515+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.780517+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.780560+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.780566+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:28.780760+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.780770+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.780785+00:00", "trade", 9.93, 40.0]
["2026-09-01T18:58:28.780830+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:28.780961+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.781001+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.781008+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.781081+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.781081+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.781104+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:28.781188+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:58:28.781196+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.781241+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.781359+00:00", "trade", 9.93, 560.0]
["2026-09-01T18:58:28.781362+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.781375+00:00", "trade", 9.93, 40.0]
["2026-09-01T18:58:28.781377+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.781402+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.781717+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.781878+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.781918+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.781958+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.783201+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.783522+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.783562+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.784773+00:00", "trade", 9.93, 1100.0]
["2026-09-01T18:58:28.786664+00:00", "trade", 9.935, 704.0]
["2026-09-01T18:58:28.787398+00:00", "trade", 9.935, 142.0]
["2026-09-01T18:58:28.788327+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.792152+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:28.808581+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.880592+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:28.881048+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:29.022750+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:29.483567+00:00", "trade", 9.9385, 960.0]
["2026-09-01T18:58:29.675200+00:00", "trade", 9.935, 23.0]
["2026-09-01T18:58:29.801764+00:00", "trade", 9.93, 25.0]
["2026-09-01T18:58:29.823142+00:00", "trade", 9.936, 500.0]
["2026-09-01T18:58:29.940315+00:00", "trade", 9.9306, 1800.0]
["2026-09-01T18:58:29.969413+00:00", "trade", 9.936, 500.0]
["2026-09-01T18:58:30.009539+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:30.069697+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:30.069752+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:30.175849+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:30.175967+00:00", "trade", 9.93, 400.0]
["2026-09-01T18:58:30.175967+00:00", "trade", 9.93, 132.0]
["2026-09-01T18:58:30.176611+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:30.266284+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:30.555496+00:00", "trade", 9.9078, 5.0]
["2026-09-01T18:58:30.557604+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:58:30.576080+00:00", "trade", 9.935, 500.0]
["2026-09-01T18:58:30.954126+00:00", "trade", 9.9385, 666.0]
["2026-09-01T18:58:31.017904+00:00", "trade", 9.93, 25.0]
["2026-09-01T18:58:31.084263+00:00", "trade", 9.935, 9000.0]
["2026-09-01T18:58:31.184572+00:00", "trade", 9.94, 1.0]
["2026-09-01T18:58:31.184605+00:00", "trade", 9.935, 1.0]
["2026-09-01T18:58:31.185222+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:31.595877+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:31.700905+00:00", "trade", 9.935, 10.0]
["2026-09-01T18:58:31.861799+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:31.877370+00:00", "trade", 9.9188, 100.0]
["2026-09-01T18:58:31.915737+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:32.000395+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:58:32.000398+00:00", "trade", 9.93, 800.0]
["2026-09-01T18:58:32.000408+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:32.000849+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:32.000849+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:32.001325+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:32.001325+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:32.408407+00:00", "trade", 9.9301, 7300.0]
["2026-09-01T18:58:32.408849+00:00", "trade", 9.9302, 1700.0]
["2026-09-01T18:58:32.409420+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:32.438070+00:00", "trade", 9.9301, 500.0]
["2026-09-01T18:58:32.550425+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:32.562057+00:00", "trade", 9.935, 500.0]
["2026-09-01T18:58:32.612033+00:00", "trade", 9.9315, 500.0]
["2026-09-01T18:58:32.934311+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:32.958915+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:33.002769+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:33.048272+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:33.125635+00:00", "trade", 9.9301, 960.0]
["2026-09-01T18:58:33.126708+00:00", "trade", 9.935, 4.0]
["2026-09-01T18:58:33.360553+00:00", "trade", 9.935, 1787.0]
["2026-09-01T18:58:33.565550+00:00", "trade", 9.935, 500.0]
["2026-09-01T18:58:33.597678+00:00", "trade", 9.935, 9000.0]
["2026-09-01T18:58:34.300146+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:34.324003+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:34.462966+00:00", "trade", 9.9315, 500.0]
["2026-09-01T18:58:34.525039+00:00", "trade", 9.935, 4999.0]
["2026-09-01T18:58:34.608713+00:00", "trade", 9.935, 960.0]
["2026-09-01T18:58:34.791499+00:00", "trade", 9.9315, 500.0]
["2026-09-01T18:58:34.849970+00:00", "trade", 9.935, 4882.0]
["2026-09-01T18:58:34.853999+00:00", "trade", 9.9315, 666.0]
["2026-09-01T18:58:35.030916+00:00", "trade", 9.935, 9000.0]
["2026-09-01T18:58:36.206615+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:36.275283+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:36.275329+00:00", "trade", 9.935, 9000.0]
["2026-09-01T18:58:36.383144+00:00", "trade", 9.9301, 1000.0]
["2026-09-01T18:58:37.007632+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:37.833748+00:00", "trade", 9.932, 242.0]
["2026-09-01T18:58:38.099366+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:38.100949+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:38.749339+00:00", "trade", 9.9308, 960.0]
["2026-09-01T18:58:39.835173+00:00", "trade", 9.9094, 200.0]
["2026-09-01T18:58:39.894214+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:40.049984+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:40.192869+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:40.223957+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:40.807683+00:00", "trade", 9.9315, 500.0]
["2026-09-01T18:58:41.030418+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.268393+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:41.268393+00:00", "trade", 9.93, 3667.0]
["2026-09-01T18:58:41.268399+00:00", "trade", 9.93, 3400.0]
["2026-09-01T18:58:41.268402+00:00", "trade", 9.93, 600.0]
["2026-09-01T18:58:41.268405+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:58:41.268407+00:00", "trade", 9.93, 1300.0]
["2026-09-01T18:58:41.268411+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.268411+00:00", "trade", 9.93, 5200.0]
["2026-09-01T18:58:41.268413+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.268414+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.268414+00:00", "trade", 9.93, 1400.0]
["2026-09-01T18:58:41.268417+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:58:41.268417+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.268419+00:00", "trade", 9.93, 2900.0]
["2026-09-01T18:58:41.268446+00:00", "trade", 9.93, 1300.0]
["2026-09-01T18:58:41.268452+00:00", "trade", 9.93, 400.0]
["2026-09-01T18:58:41.268456+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:41.268456+00:00", "trade", 9.93, 1.0]
["2026-09-01T18:58:41.268462+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.268462+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.268462+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.268546+00:00", "trade", 9.93, 68.0]
["2026-09-01T18:58:41.268546+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:58:41.268558+00:00", "trade", 9.93, 1.0]
["2026-09-01T18:58:41.268561+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.268624+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.268627+00:00", "trade", 9.93, 600.0]
["2026-09-01T18:58:41.268630+00:00", "trade", 9.93, 4200.0]
["2026-09-01T18:58:41.268639+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.268654+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.268664+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.268704+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.268719+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.268739+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.268759+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.268779+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.268835+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.268844+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.268850+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.268850+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.268850+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.268850+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.268854+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.268975+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.269042+00:00", "trade", 9.93, 2500.0]
["2026-09-01T18:58:41.269168+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:58:41.269296+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.269296+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.269296+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.269296+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.269301+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.269301+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.269301+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.269305+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.269310+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.269316+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.269411+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.269815+00:00", "trade", 9.93, 110.0]
["2026-09-01T18:58:41.269842+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.269857+00:00", "trade", 9.93, 110.0]
["2026-09-01T18:58:41.270077+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.270091+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:58:41.270091+00:00", "trade", 9.925, 96.0]
["2026-09-01T18:58:41.270403+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.270609+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.270648+00:00", "trade", 9.925, 100.0]
["2026-09-01T18:58:41.271295+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.271791+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.271829+00:00", "trade", 9.93, 400.0]
["2026-09-01T18:58:41.271833+00:00", "trade", 9.93, 864.0]
["2026-09-01T18:58:41.271833+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:58:41.271842+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.271857+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:41.271857+00:00", "trade", 9.93, 3800.0]
["2026-09-01T18:58:41.271863+00:00", "trade", 9.925, 600.0]
["2026-09-01T18:58:41.271863+00:00", "trade", 9.93, 1800.0]
["2026-09-01T18:58:41.271866+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.271866+00:00", "trade", 9.93, 7700.0]
["2026-09-01T18:58:41.271873+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.271873+00:00", "trade", 9.93, 3199.0]
["2026-09-01T18:58:41.271873+00:00", "trade", 9.93, 3373.0]
["2026-09-01T18:58:41.271873+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.271878+00:00", "trade", 9.93, 47.0]
["2026-09-01T18:58:41.271878+00:00", "trade", 9.93, 238.0]
["2026-09-01T18:58:41.271884+00:00", "trade", 9.93, 229.0]
["2026-09-01T18:58:41.271884+00:00", "trade", 9.93, 3211.0]
["2026-09-01T18:58:41.271884+00:00", "trade", 9.93, 800.0]
["2026-09-01T18:58:41.271884+00:00", "trade", 9.93, 361.0]
["2026-09-01T18:58:41.271887+00:00", "trade", 9.93, 18.0]
["2026-09-01T18:58:41.271887+00:00", "trade", 9.93, 5100.0]
["2026-09-01T18:58:41.271893+00:00", "trade", 9.93, 2710.0]
["2026-09-01T18:58:41.271893+00:00", "trade", 9.93, 1.0]
["2026-09-01T18:58:41.271893+00:00", "trade", 9.93, 41.0]
["2026-09-01T18:58:41.271897+00:00", "trade", 9.93, 3185.0]
["2026-09-01T18:58:41.271897+00:00", "trade", 9.93, 3200.0]
["2026-09-01T18:58:41.271897+00:00", "trade", 9.93, 83.0]
["2026-09-01T18:58:41.271902+00:00", "trade", 9.93, 83.0]
["2026-09-01T18:58:41.271902+00:00", "trade", 9.93, 3153.0]
["2026-09-01T18:58:41.271906+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:41.271906+00:00", "trade", 9.93, 2200.0]
["2026-09-01T18:58:41.271914+00:00", "trade", 9.93, 3209.0]
["2026-09-01T18:58:41.271914+00:00", "trade", 9.93, 400.0]
["2026-09-01T18:58:41.271914+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:58:41.271914+00:00", "trade", 9.93, 235.0]
["2026-09-01T18:58:41.271914+00:00", "trade", 9.93, 3171.0]
["2026-09-01T18:58:41.271914+00:00", "trade", 9.93, 112.0]
["2026-09-01T18:58:41.271914+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.271914+00:00", "trade", 9.93, 3231.0]
["2026-09-01T18:58:41.271914+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:58:41.271914+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.271918+00:00", "trade", 9.93, 1300.0]
["2026-09-01T18:58:41.271918+00:00", "trade", 9.93, 112.0]
["2026-09-01T18:58:41.271920+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.271923+00:00", "trade", 9.93, 800.0]
["2026-09-01T18:58:41.271923+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:41.271923+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:41.271926+00:00", "trade", 9.93, 600.0]
["2026-09-01T18:58:41.271935+00:00", "trade", 9.93, 4900.0]
["2026-09-01T18:58:41.271939+00:00", "trade", 9.93, 1300.0]
["2026-09-01T18:58:41.271941+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.271941+00:00", "trade", 9.93, 241.0]
["2026-09-01T18:58:41.271947+00:00", "trade", 9.93, 7700.0]
["2026-09-01T18:58:41.271947+00:00", "trade", 9.93, 98.0]
["2026-09-01T18:58:41.271947+00:00", "trade", 9.93, 2.0]
["2026-09-01T18:58:41.271951+00:00", "trade", 9.93, 1400.0]
["2026-09-01T18:58:41.271951+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:41.271957+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.271957+00:00", "trade", 9.93, 1100.0]
["2026-09-01T18:58:41.271957+00:00", "trade", 9.93, 10.0]
["2026-09-01T18:58:41.271957+00:00", "trade", 9.93, 3300.0]
["2026-09-01T18:58:41.271957+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.271962+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.271963+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.271963+00:00", "trade", 9.93, 5400.0]
["2026-09-01T18:58:41.271963+00:00", "trade", 9.93, 17.0]
["2026-09-01T18:58:41.271963+00:00", "trade", 9.93, 83.0]
["2026-09-01T18:58:41.271965+00:00", "trade", 9.93, 3420.0]
["2026-09-01T18:58:41.271965+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.271968+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.271968+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.271971+00:00", "trade", 9.93, 400.0]
["2026-09-01T18:58:41.271977+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.271982+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.272001+00:00", "trade", 9.93, 400.0]
["2026-09-01T18:58:41.272004+00:00", "trade", 9.93, 3392.0]
["2026-09-01T18:58:41.272004+00:00", "trade", 9.93, 162.0]
["2026-09-01T18:58:41.272008+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.272008+00:00", "trade", 9.93, 3231.0]
["2026-09-01T18:58:41.272010+00:00", "trade", 9.93, 47.0]
["2026-09-01T18:58:41.272013+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.272013+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.272013+00:00", "trade", 9.93, 3133.0]
["2026-09-01T18:58:41.272019+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.272082+00:00", "trade", 9.93, 1100.0]
["2026-09-01T18:58:41.272087+00:00", "quote", 9.92, 9.93]
["2026-09-01T18:58:41.272093+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272101+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272101+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272101+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272101+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272101+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272101+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272103+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272103+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272107+00:00", "trade", 9.925, 1000.0]
["2026-09-01T18:58:41.272107+00:00", "trade", 9.925, 1000.0]
["2026-09-01T18:58:41.272113+00:00", "trade", 9.93, 1200.0]
["2026-09-01T18:58:41.272113+00:00", "trade", 9.93, 5200.0]
["2026-09-01T18:58:41.272115+00:00", "trade", 9.93, 232.0]
["2026-09-01T18:58:41.272119+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.272119+00:00", "trade", 9.93, 88.0]
["2026-09-01T18:58:41.272123+00:00", "trade", 9.93, 3357.0]
["2026-09-01T18:58:41.272128+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.272128+00:00", "trade", 9.93, 4200.0]
["2026-09-01T18:58:41.272128+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.272134+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:58:41.272134+00:00", "trade", 9.93, 364.0]
["2026-09-01T18:58:41.272137+00:00", "trade", 9.93, 7600.0]
["2026-09-01T18:58:41.272137+00:00", "trade", 9.93, 3230.0]
["2026-09-01T18:58:41.272142+00:00", "trade", 9.93, 10.0]
["2026-09-01T18:58:41.272142+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.272146+00:00", "trade", 9.93, 8500.0]
["2026-09-01T18:58:41.272146+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.272146+00:00", "trade", 9.93, 3000.0]
["2026-09-01T18:58:41.272149+00:00", "trade", 9.93, 600.0]
["2026-09-01T18:58:41.272149+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:41.272155+00:00", "trade", 9.93, 10.0]
["2026-09-01T18:58:41.272157+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.272177+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272182+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272223+00:00", "trade", 9.93, 200.0]
["2026-09-01T18:58:41.272237+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272267+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272267+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272272+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272288+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272298+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272298+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272303+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272343+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272383+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:58:41.272403+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272403+00:00", "quote", 9.93, 9.93]
["2026-09-01T18:58:41.272413+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.272417+00:00", "trade", 9.94, 20.0]
["2026-09-01T18:58:41.272419+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.272448+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.272493+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.272543+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.272560+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.272568+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.272578+00:00", "trade", 9.93, 217.0]
["2026-09-01T18:58:41.272578+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.272603+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.272653+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.272663+00:00", "trade", 9.93, 923.0]
["2026-09-01T18:58:41.272794+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.272859+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.272879+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.272889+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:58:41.272889+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.272979+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.273039+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.273054+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.273059+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.273174+00:00", "trade", 9.925, 70.0]
["2026-09-01T18:58:41.273300+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.273315+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.273986+00:00", "trade", 9.935, 3.0]
["2026-09-01T18:58:41.274464+00:00", "trade", 9.93, 11.0]
["2026-09-01T18:58:41.274633+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.274858+00:00", "trade", 9.935, 19.0]
["2026-09-01T18:58:41.275019+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.275019+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.275309+00:00", "trade", 9.93, 2050.0]
["2026-09-01T18:58:41.275613+00:00", "trade", 9.935, 400.0]
["2026-09-01T18:58:41.276057+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.276058+00:00", "trade", 9.94, 200.0]
["2026-09-01T18:58:41.276061+00:00", "trade", 9.94, 100.0]
["2026-09-01T18:58:41.276067+00:00", "trade", 9.94, 3.0]
["2026-09-01T18:58:41.276070+00:00", "trade", 9.94, 197.0]
["2026-09-01T18:58:41.276166+00:00", "trade", 9.93, 700.0]
["2026-09-01T18:58:41.276197+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.276208+00:00", "trade", 9.93, 1600.0]
["2026-09-01T18:58:41.276227+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.276262+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.276272+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.276302+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.276372+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.276400+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.276528+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.276638+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.276663+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.276698+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.276718+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.277155+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:58:41.277184+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.277279+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.277279+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.277500+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.277856+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.278252+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.278623+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.278800+00:00", "trade", 9.93, 250.0]
["2026-09-01T18:58:41.280171+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.282264+00:00", "trade", 9.925, 30.0]
["2026-09-01T18:58:41.283864+00:00", "trade", 9.93, 5.0]
["2026-09-01T18:58:41.284216+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.286303+00:00", "trade", 9.93, 100.0]
["2026-09-01T18:58:41.286583+00:00", "trade", 9.935, 50.0]
["2026-09-01T18:58:41.286634+00:00", "trade", 9.935, 50.0]
["2026-09-01T18:58:41.288371+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.291613+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.292064+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.292095+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.294254+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:58:41.296154+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:58:41.296741+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.307714+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:58:41.320193+00:00", "trade", 9.935, 500.0]
["2026-09-01T18:58:41.320753+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.322608+00:00", "trade", 9.93, 600.0]
["2026-09-01T18:58:41.324461+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:58:41.356469+00:00", "trade", 9.935, 300.0]
["2026-09-01T18:58:41.384892+00:00", "trade", 9.935, 500.0]
["2026-09-01T18:58:41.398442+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:58:41.398533+00:00", "trade", 9.935, 200.0]
["2026-09-01T18:58:41.427028+00:00", "trade", 9.935, 1400.0]
["2026-09-01T18:58:41.427028+00:00", "trade", 9.935, 2058.0]
["2026-09-01T18:58:41.427377+00:00", "trade", 9.93, 800.0]
["2026-09-01T18:58:41.427380+00:00", "trade", 9.93, 7000.0]
["2026-09-01T18:58:41.427383+00:00", "trade", 9.93, 600.0]
["2026-09-01T18:58:41.427386+00:00", "trade", 9.93, 1366.0]
["2026-09-01T18:58:41.427440+00:00", "trade", 9.93, 300.0]
["2026-09-01T18:58:41.427992+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.427992+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.427992+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.428027+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.428068+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.428073+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.428073+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.428113+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.428113+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.428113+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.428113+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.428188+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.460880+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:41.678152+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:42.005645+00:00", "trade", 9.93, 400.0]
["2026-09-01T18:58:42.005660+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:42.006096+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:42.173749+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:42.281361+00:00", "trade", 9.94, 25.0]
["2026-09-01T18:58:42.281376+00:00", "trade", 9.935, 25.0]
["2026-09-01T18:58:42.281412+00:00", "trade", 9.935, 250.0]
["2026-09-01T18:58:42.281427+00:00", "trade", 9.94, 250.0]
["2026-09-01T18:58:42.281649+00:00", "trade", 9.935, 725.0]
["2026-09-01T18:58:42.282026+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:42.398994+00:00", "trade", 9.93, 39.0]
["2026-09-01T18:58:42.399108+00:00", "trade", 9.93, 61.0]
["2026-09-01T18:58:42.836903+00:00", "trade", 9.9129, 10.0]
["2026-09-01T18:58:43.006873+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:43.006906+00:00", "trade", 9.93, 400.0]
["2026-09-01T18:58:43.147893+00:00", "trade", 9.93, 250.0]
["2026-09-01T18:58:43.360552+00:00", "trade", 9.935, 249.0]
["2026-09-01T18:58:43.937448+00:00", "trade", 9.9298, 9.0]
["2026-09-01T18:58:43.948286+00:00", "trade", 9.94, 1.0]
["2026-09-01T18:58:43.948298+00:00", "trade", 9.935, 1.0]
["2026-09-01T18:58:43.952701+00:00", "trade", 9.9364, 2.0]
["2026-09-01T18:58:43.973715+00:00", "trade", 9.9364, 1.0]
["2026-09-01T18:58:44.008577+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:44.008591+00:00", "trade", 9.93, 400.0]
["2026-09-01T18:58:44.019703+00:00", "trade", 9.93, 25.0]
["2026-09-01T18:58:44.022235+00:00", "trade", 9.93, 12.0]
["2026-09-01T18:58:44.077090+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:44.524999+00:00", "trade", 9.9305, 100.0]
["2026-09-01T18:58:45.771120+00:00", "trade", 9.9364, 1.0]
["2026-09-01T18:58:45.883759+00:00", "trade", 9.935, 7.0]
["2026-09-01T18:58:46.525997+00:00", "trade", 9.935, 4.0]
["2026-09-01T18:58:46.778823+00:00", "trade", 9.9227, 100.0]
["2026-09-01T18:58:47.304381+00:00", "trade", 9.935, 1300.0]
["2026-09-01T18:58:48.804660+00:00", "trade", 9.9129, 35.0]
["2026-09-01T18:58:50.195725+00:00", "trade", 9.9297, 300.0]
["2026-09-01T18:58:51.612376+00:00", "trade", 9.94, 100.0]
["2026-09-01T18:58:52.155351+00:00", "trade", 9.9301, 216.0]
["2026-09-01T18:58:52.416985+00:00", "trade", 9.9298, 2.0]
["2026-09-01T18:58:53.208414+00:00", "trade", 9.9386, 250.0]
["2026-09-01T18:58:53.360503+00:00", "trade", 9.935, 319.0]
["2026-09-01T18:58:53.558758+00:00", "trade", 9.913, 39.0]
["2026-09-01T18:58:54.176678+00:00", "trade", 9.9301, 1.0]
["2026-09-01T18:58:54.917135+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:58:55.177756+00:00", "trade", 9.935, 4.0]
["2026-09-01T18:58:56.601503+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:58:56.810108+00:00", "trade", 9.94, 1.0]
["2026-09-01T18:58:56.810126+00:00", "trade", 9.935, 1.0]
["2026-09-01T18:58:56.821051+00:00", "trade", 9.9228, 200.0]
["2026-09-01T18:58:56.888270+00:00", "trade", 9.9131, 100.0]
["2026-09-01T18:58:56.923339+00:00", "trade", 9.9238, 100.0]
["2026-09-01T18:58:56.945298+00:00", "trade", 9.9238, 700.0]
["2026-09-01T18:58:56.951203+00:00", "trade", 9.9258, 100.0]
["2026-09-01T18:58:56.966753+00:00", "trade", 9.9297, 400.0]
["2026-09-01T18:58:57.855978+00:00", "trade", 9.9131, 2500.0]
["2026-09-01T18:58:57.863005+00:00", "trade", 9.9131, 500.0]
["2026-09-01T18:58:57.868205+00:00", "trade", 9.9131, 200.0]
["2026-09-01T18:58:57.869940+00:00", "trade", 9.9131, 200.0]
["2026-09-01T18:58:58.078939+00:00", "trade", 9.932, 100.0]
["2026-09-01T18:58:58.101700+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:58:58.473188+00:00", "trade", 9.935, 195.0]
["2026-09-01T18:58:59.505973+00:00", "trade", 9.9364, 100.0]
["2026-09-01T18:58:59.736922+00:00", "trade", 9.935, 1400.0]
["2026-09-01T18:58:59.737861+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:00.009572+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:00.611030+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:01.054865+00:00", "trade", 9.935, 154.0]
["2026-09-01T18:59:01.335772+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:02.215025+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:02.215095+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:02.232036+00:00", "trade", 9.935, 681.0]
["2026-09-01T18:59:02.248479+00:00", "trade", 9.935, 2300.0]
["2026-09-01T18:59:02.249422+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:02.263012+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:02.288735+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:02.289800+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:02.295977+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:02.439959+00:00", "trade", 9.935, 251.0]
["2026-09-01T18:59:02.446935+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:02.467570+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:03.046566+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:03.104916+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:03.112272+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:03.376584+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:03.841399+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:03.841504+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:03.844997+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:03.845473+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:04.017963+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:04.034282+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:04.039539+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:04.373893+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:05.067551+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:05.068032+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:06.134592+00:00", "trade", 9.935, 4.0]
["2026-09-01T18:59:06.274293+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:06.787211+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:07.337906+00:00", "trade", 9.935, 1.0]
["2026-09-01T18:59:07.592634+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:07.592955+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:07.597456+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:07.602929+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:07.603094+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:07.617784+00:00", "trade", 9.935, 900.0]
["2026-09-01T18:59:07.617784+00:00", "trade", 9.935, 600.0]
["2026-09-01T18:59:07.618100+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:07.618516+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:07.639060+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:07.747893+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:07.811284+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:07.890387+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:08.012457+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:09.364353+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:09.527340+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:09.656487+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:09.656923+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:10.297094+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:11.318940+00:00", "trade", 9.935, 4726.0]
["2026-09-01T18:59:11.319547+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:11.320001+00:00", "trade", 9.935, 2.0]
["2026-09-01T18:59:11.362059+00:00", "trade", 9.93, 66.0]
["2026-09-01T18:59:11.408580+00:00", "trade", 9.935, 66.0]
["2026-09-01T18:59:11.495681+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:11.507870+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:12.216419+00:00", "trade", 9.93, 1.0]
["2026-09-01T18:59:12.416836+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.417022+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.417049+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.417706+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:12.417791+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:12.417852+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.417921+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.418601+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.418694+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.419729+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.420288+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.421789+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.423205+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.423698+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.424354+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.425379+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.425615+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:12.425704+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.426035+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.426411+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.427027+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.427192+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.427653+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.428762+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.428789+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.429995+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.430473+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.433504+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.434160+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.434578+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.434740+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.435438+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.436262+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.437068+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.437317+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.438283+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.439311+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.439733+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:12.440066+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:12.490639+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:12.695072+00:00", "trade", 9.9303, 24.0]
["2026-09-01T18:59:12.828117+00:00", "trade", 9.9297, 4.0]
["2026-09-01T18:59:12.994626+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:13.145058+00:00", "trade", 9.9366, 2.0]
["2026-09-01T18:59:13.336423+00:00", "trade", 9.9297, 67.0]
["2026-09-01T18:59:13.752838+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:13.753654+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:13.837408+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:14.978384+00:00", "trade", 9.9254, 30.0]
["2026-09-01T18:59:15.196152+00:00", "trade", 9.9149, 7.0]
["2026-09-01T18:59:15.197232+00:00", "trade", 9.935, 2.0]
["2026-09-01T18:59:15.667080+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.067291+00:00", "trade", 9.935, 195.0]
["2026-09-01T18:59:16.119204+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.119229+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.119303+00:00", "trade", 9.94, 100.0]
["2026-09-01T18:59:16.119319+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.119321+00:00", "trade", 9.935, 705.0]
["2026-09-01T18:59:16.119327+00:00", "trade", 9.935, 600.0]
["2026-09-01T18:59:16.119327+00:00", "trade", 9.935, 1000.0]
["2026-09-01T18:59:16.119327+00:00", "trade", 9.935, 195.0]
["2026-09-01T18:59:16.119339+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.119381+00:00", "trade", 9.94, 300.0]
["2026-09-01T18:59:16.119387+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:16.119402+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:16.119534+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.119814+00:00", "trade", 9.94, 493.0]
["2026-09-01T18:59:16.119900+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.119965+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.119980+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.120015+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.120036+00:00", "trade", 9.935, 250.0]
["2026-09-01T18:59:16.120041+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.120052+00:00", "trade", 9.935, 455.0]
["2026-09-01T18:59:16.120052+00:00", "trade", 9.935, 195.0]
["2026-09-01T18:59:16.120054+00:00", "trade", 9.935, 600.0]
["2026-09-01T18:59:16.120066+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.120281+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.120346+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.120361+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.120436+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.120502+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.120507+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.120507+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.120672+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.120677+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.120698+00:00", "trade", 9.935, 250.0]
["2026-09-01T18:59:16.120701+00:00", "trade", 9.935, 195.0]
["2026-09-01T18:59:16.120701+00:00", "trade", 9.935, 455.0]
["2026-09-01T18:59:16.120767+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.120978+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.122331+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.122461+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.125950+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.125950+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.129989+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.163504+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.166967+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.331252+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.364346+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.364827+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.403840+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:16.922687+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:17.689534+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:17.702980+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:17.974019+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:18.068154+00:00", "trade", 9.935, 14.0]
["2026-09-01T18:59:18.069197+00:00", "trade", 9.935, 1.0]
["2026-09-01T18:59:18.221738+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:18.395686+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:18.404166+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:18.655784+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:18.966285+00:00", "trade", 9.935, 9000.0]
["2026-09-01T18:59:18.966873+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:18.967349+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:19.154939+00:00", "trade", 9.93, 197.0]
["2026-09-01T18:59:19.160658+00:00", "trade", 9.93, 142.0]
["2026-09-01T18:59:19.164257+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:19.325029+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:19.365319+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:19.365881+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:19.366362+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:19.613163+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:20.065548+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:20.521426+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:20.618927+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:20.619368+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:22.164668+00:00", "trade", 9.934, 2.0]
["2026-09-01T18:59:22.165038+00:00", "trade", 9.934, 1.0]
["2026-09-01T18:59:25.171647+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:25.172128+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:25.467419+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:25.467465+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:25.467465+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:25.468582+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:25.543124+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:26.567703+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:27.294145+00:00", "trade", 9.9158, 100.0]
["2026-09-01T18:59:27.324831+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:27.326190+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:27.326230+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:27.380579+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:27.381045+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:28.466531+00:00", "trade", 9.935, 1000.0]
["2026-09-01T18:59:28.467160+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:28.483455+00:00", "trade", 9.935, 2000.0]
["2026-09-01T18:59:28.592328+00:00", "trade", 9.94, 19.0]
["2026-09-01T18:59:28.592355+00:00", "trade", 9.935, 19.0]
["2026-09-01T18:59:28.593355+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:28.628969+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:28.933687+00:00", "trade", 9.935, 25.0]
["2026-09-01T18:59:29.634338+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:29.634779+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:29.634779+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:29.678472+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:30.009604+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:30.137877+00:00", "trade", 9.9329, 1300.0]
["2026-09-01T18:59:30.357497+00:00", "trade", 9.93, 1.0]
["2026-09-01T18:59:30.357509+00:00", "trade", 9.935, 1.0]
["2026-09-01T18:59:30.357636+00:00", "trade", 9.935, 196.0]
["2026-09-01T18:59:30.641400+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:30.641440+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:30.704875+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:30.741172+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:30.741658+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:30.953158+00:00", "trade", 9.9263, 100.0]
["2026-09-01T18:59:31.667557+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:31.728941+00:00", "trade", 9.935, 204.0]
["2026-09-01T18:59:32.796979+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:34.415568+00:00", "trade", 9.916, 9.0]
["2026-09-01T18:59:35.546176+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:35.570503+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:36.844368+00:00", "trade", 9.9302, 73.0]
["2026-09-01T18:59:36.845430+00:00", "trade", 9.935, 49.0]
["2026-09-01T18:59:37.274504+00:00", "trade", 9.93, 13.0]
["2026-09-01T18:59:37.704633+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:37.706081+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:37.706562+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:37.749675+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:38.042350+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:39.071645+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:39.071810+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:39.557347+00:00", "trade", 9.9309, 1.0]
["2026-09-01T18:59:39.608540+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:39.609016+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:39.609372+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:39.667944+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:41.208541+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:41.646343+00:00", "trade", 9.9263, 100.0]
["2026-09-01T18:59:42.117415+00:00", "trade", 9.93, 5.0]
["2026-09-01T18:59:42.119559+00:00", "trade", 9.935, 1.0]
["2026-09-01T18:59:42.645725+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:42.648487+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:42.648968+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:42.716324+00:00", "trade", 9.9263, 100.0]
["2026-09-01T18:59:42.836333+00:00", "trade", 9.9349, 7.0]
["2026-09-01T18:59:43.310183+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:43.310785+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:43.338390+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:43.528367+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:44.445100+00:00", "trade", 9.9376, 960.0]
["2026-09-01T18:59:44.464180+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:44.472274+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:44.472720+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:44.564874+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:44.664838+00:00", "trade", 9.935, 142.0]
["2026-09-01T18:59:44.665423+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:44.818551+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:46.413831+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:46.524950+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:46.711608+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:46.712029+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:46.714049+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:47.111907+00:00", "trade", 9.935, 101.0]
["2026-09-01T18:59:47.725145+00:00", "trade", 9.935, 1.0]
["2026-09-01T18:59:47.727995+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:49.951228+00:00", "trade", 9.937, 219.0]
["2026-09-01T18:59:49.952364+00:00", "trade", 9.935, 965.0]
["2026-09-01T18:59:50.052782+00:00", "trade", 9.935, 726.0]
["2026-09-01T18:59:51.000366+00:00", "trade", 9.9385, 960.0]
["2026-09-01T18:59:51.817286+00:00", "trade", 9.937, 219.0]
["2026-09-01T18:59:51.836833+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:51.837314+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:52.168972+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:52.434205+00:00", "trade", 9.9352, 4.0]
["2026-09-01T18:59:52.598281+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:52.932584+00:00", "trade", 9.935, 17.0]
["2026-09-01T18:59:53.374560+00:00", "trade", 9.935, 295.0]
["2026-09-01T18:59:53.374563+00:00", "trade", 9.935, 195.0]
["2026-09-01T18:59:53.374563+00:00", "trade", 9.935, 1010.0]
["2026-09-01T18:59:53.374977+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:53.375292+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:53.375427+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:53.377653+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:53.578119+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:54.059529+00:00", "trade", 9.935, 92.0]
["2026-09-01T18:59:54.554421+00:00", "trade", 9.935, 118.0]
["2026-09-01T18:59:54.889405+00:00", "trade", 9.935, 535.0]
["2026-09-01T18:59:55.091885+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:55.092351+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:55.092371+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:55.092376+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:55.111945+00:00", "trade", 9.935, 25.0]
["2026-09-01T18:59:55.136095+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:56.287230+00:00", "trade", 9.9271, 100.0]
["2026-09-01T18:59:56.352690+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:56.362147+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:56.504394+00:00", "trade", 9.935, 100.0]
["2026-09-01T18:59:56.505793+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:56.984454+00:00", "trade", 9.9351, 17.0]
["2026-09-01T18:59:56.993758+00:00", "trade", 9.9351, 1.0]
["2026-09-01T18:59:57.019559+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:57.020000+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:57.020040+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:58.389930+00:00", "trade", 9.9367, 1.0]
["2026-09-01T18:59:58.587508+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:58.587990+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:58.587990+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:58.615947+00:00", "trade", 9.9164, 200.0]
["2026-09-01T18:59:58.617319+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:59.436786+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:59.437262+00:00", "quote", 9.93, 9.94]
["2026-09-01T18:59:59.437543+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:00.009636+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:00.039898+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:01.202571+00:00", "trade", 9.94, 39.0]
["2026-09-01T19:00:02.124973+00:00", "trade", 9.935, 220.0]
["2026-09-01T19:00:03.033224+00:00", "trade", 9.935, 87.0]
["2026-09-01T19:00:03.034397+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:03.034833+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:03.125573+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:03.328771+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:03.329247+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:03.422203+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:03.869994+00:00", "trade", 9.935, 2.0]
["2026-09-01T19:00:03.928721+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:03.929162+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:04.937372+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:05.360106+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:05.360662+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:05.434107+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:05.629270+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:05.629541+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:06.602151+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:06.602177+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:06.606823+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:06.733719+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:06.874564+00:00", "trade", 9.9352, 200.0]
["2026-09-01T19:00:06.965587+00:00", "trade", 9.935, 40.0]
["2026-09-01T19:00:07.062396+00:00", "trade", 9.935, 10.0]
["2026-09-01T19:00:07.217488+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:07.217834+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:07.228710+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:07.363038+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:00:07.699072+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:07.699869+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:08.856003+00:00", "trade", 9.9352, 16.0]
["2026-09-01T19:00:08.856893+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:08.857835+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:08.857835+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:08.858887+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:08.860606+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:08.863729+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:08.864766+00:00", "trade", 9.9352, 1.0]
["2026-09-01T19:00:08.875411+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.006337+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.025447+00:00", "trade", 9.935, 960.0]
["2026-09-01T19:00:09.025447+00:00", "trade", 9.935, 295.0]
["2026-09-01T19:00:09.025450+00:00", "trade", 9.935, 245.0]
["2026-09-01T19:00:09.026004+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.044623+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.045992+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.051765+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.054688+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:00:09.056968+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.057263+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.057564+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.085631+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.086964+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.099474+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.188856+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.194414+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.214377+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.214833+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.292302+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.297695+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.326057+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.326057+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.326513+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.412247+00:00", "trade", 9.93, 43.0]
["2026-09-01T19:00:09.456442+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.696046+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.783980+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:09.784456+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:10.416473+00:00", "trade", 9.9352, 600.0]
["2026-09-01T19:00:11.319527+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:11.320184+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:11.410117+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:11.509203+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:11.509263+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:11.756175+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:11.851461+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:12.449015+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:12.604264+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:12.611732+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:12.611747+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:12.611747+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:12.611767+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:13.061247+00:00", "trade", 9.94, 11.0]
["2026-09-01T19:00:13.061325+00:00", "trade", 9.94, 89.0]
["2026-09-01T19:00:13.062352+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:13.062813+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:13.063254+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:13.078811+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:13.078816+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:13.078831+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:13.315137+00:00", "trade", 9.9166, 100.0]
["2026-09-01T19:00:13.322086+00:00", "trade", 9.9166, 100.0]
["2026-09-01T19:00:13.940800+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:13.940864+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:13.940866+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:13.940869+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:13.941056+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:13.941146+00:00", "trade", 9.94, 11.0]
["2026-09-01T19:00:13.941410+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:13.941420+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:13.941445+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:13.941876+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:14.102599+00:00", "trade", 9.94, 43.0]
["2026-09-01T19:00:14.285040+00:00", "trade", 9.94, 1800.0]
["2026-09-01T19:00:14.286064+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:14.300017+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:14.463279+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.463375+00:00", "trade", 9.94, 400.0]
["2026-09-01T19:00:14.464854+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:00:14.465429+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.465618+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.466226+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.471251+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:00:14.472285+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.473584+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:00:14.473603+00:00", "trade", 9.94, 117.0]
["2026-09-01T19:00:14.473603+00:00", "trade", 9.94, 20.0]
["2026-09-01T19:00:14.473608+00:00", "trade", 9.94, 25.0]
["2026-09-01T19:00:14.473608+00:00", "trade", 9.94, 80.0]
["2026-09-01T19:00:14.473612+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.473615+00:00", "trade", 9.94, 25.0]
["2026-09-01T19:00:14.473615+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.473618+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.473618+00:00", "trade", 9.94, 11.0]
["2026-09-01T19:00:14.473621+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.473627+00:00", "trade", 9.94, 238.0]
["2026-09-01T19:00:14.473639+00:00", "trade", 9.94, 15.0]
["2026-09-01T19:00:14.473639+00:00", "trade", 9.94, 11.0]
["2026-09-01T19:00:14.473648+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.473652+00:00", "trade", 9.94, 62.0]
["2026-09-01T19:00:14.473660+00:00", "trade", 9.94, 4.0]
["2026-09-01T19:00:14.473660+00:00", "trade", 9.94, 46.0]
["2026-09-01T19:00:14.473660+00:00", "trade", 9.94, 700.0]
["2026-09-01T19:00:14.473660+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.473663+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.473687+00:00", "trade", 9.94, 23.0]
["2026-09-01T19:00:14.473690+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:00:14.473690+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473693+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.473693+00:00", "trade", 9.94, 18.0]
["2026-09-01T19:00:14.473695+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473697+00:00", "trade", 9.94, 59.0]
["2026-09-01T19:00:14.473697+00:00", "trade", 9.94, 2400.0]
["2026-09-01T19:00:14.473702+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:00:14.473702+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.473705+00:00", "trade", 9.94, 10.0]
["2026-09-01T19:00:14.473711+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.473711+00:00", "trade", 9.94, 400.0]
["2026-09-01T19:00:14.473711+00:00", "trade", 9.94, 11.0]
["2026-09-01T19:00:14.473711+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.473743+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473743+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473743+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473743+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473743+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473743+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473743+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473745+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473745+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473745+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473750+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473750+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473750+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473775+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473785+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473800+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473800+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473800+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473805+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473810+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473820+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473822+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:00:14.473822+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.473825+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473828+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.473836+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473840+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.473840+00:00", "trade", 9.94, 800.0]
["2026-09-01T19:00:14.473844+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.473848+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:00:14.473848+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.473853+00:00", "trade", 9.94, 600.0]
["2026-09-01T19:00:14.473853+00:00", "trade", 9.94, 1900.0]
["2026-09-01T19:00:14.473853+00:00", "trade", 9.94, 130.0]
["2026-09-01T19:00:14.473858+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.473858+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:00:14.473858+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.473860+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473861+00:00", "trade", 9.94, 170.0]
["2026-09-01T19:00:14.473864+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:00:14.473864+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:00:14.473867+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.473875+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473901+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473910+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473925+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473925+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473931+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473931+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473931+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473931+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473935+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473935+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.473935+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.474038+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.474144+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:00:14.474159+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:00:14.474171+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.474171+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.474171+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.474176+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.474176+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.474176+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.474181+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.474187+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.474187+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.474187+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:00:14.474196+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.474345+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.474366+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:00:14.474378+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.474435+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:00:14.474502+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.474502+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.474505+00:00", "trade", 9.945, 237.0]
["2026-09-01T19:00:14.474507+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.474538+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:00:14.474538+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:00:14.474541+00:00", "trade", 9.945, 598.0]
["2026-09-01T19:00:14.474607+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.474642+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.474672+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.474687+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.474697+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.474736+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:00:14.474747+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.474847+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.474863+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.474903+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.474929+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:00:14.474953+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.474980+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.475037+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:00:14.475136+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:00:14.475138+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.475154+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:00:14.475265+00:00", "trade", 9.945, 402.0]
["2026-09-01T19:00:14.475268+00:00", "trade", 9.945, 198.0]
["2026-09-01T19:00:14.475280+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.475364+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.475414+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.475414+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.475521+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.475554+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.475569+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.475574+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.475710+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.475755+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:00:14.475765+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.475831+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:00:14.475870+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.475900+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.475975+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.476014+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:00:14.476016+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.476186+00:00", "trade", 9.945, 402.0]
["2026-09-01T19:00:14.476207+00:00", "trade", 9.945, 198.0]
["2026-09-01T19:00:14.476333+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:00:14.476341+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.476360+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.476421+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.476491+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.476492+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:00:14.476511+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.476570+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:00:14.476643+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.476767+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.476767+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.476778+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:00:14.476781+00:00", "trade", 9.94, 302.0]
["2026-09-01T19:00:14.476814+00:00", "trade", 9.94, 198.0]
["2026-09-01T19:00:14.476927+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.476952+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.476983+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.477113+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.477589+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.477614+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.477619+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.477985+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.478451+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.479710+00:00", "trade", 9.95, 20.0]
["2026-09-01T19:00:14.479725+00:00", "trade", 9.95, 20.0]
["2026-09-01T19:00:14.482834+00:00", "trade", 9.94, 11.0]
["2026-09-01T19:00:14.485032+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.488903+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:00:14.509057+00:00", "trade", 9.94, 600.0]
["2026-09-01T19:00:14.510071+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.511841+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:00:14.544643+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.551284+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.583150+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.611532+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.618282+00:00", "trade", 9.945, 610.0]
["2026-09-01T19:00:14.676978+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.743482+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:00:14.743496+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:00:14.743515+00:00", "trade", 9.945, 209.0]
["2026-09-01T19:00:14.743527+00:00", "trade", 9.95, 209.0]
["2026-09-01T19:00:14.778489+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:14.779919+00:00", "trade", 9.945, 55.0]
["2026-09-01T19:00:14.780626+00:00", "trade", 9.945, 339.0]
["2026-09-01T19:00:14.835046+00:00", "trade", 9.94, 9.0]
["2026-09-01T19:00:15.533171+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:15.579753+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:00:15.588528+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:15.661848+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:00:15.680802+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:16.136045+00:00", "trade", 9.94, 25.0]
["2026-09-01T19:00:16.180301+00:00", "trade", 9.931, 950.0]
["2026-09-01T19:00:16.485074+00:00", "trade", 9.9466, 219.0]
["2026-09-01T19:00:17.159745+00:00", "trade", 9.9171, 300.0]
["2026-09-01T19:00:17.171921+00:00", "trade", 9.9171, 100.0]
["2026-09-01T19:00:17.302219+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:17.448395+00:00", "trade", 9.94, 25.0]
["2026-09-01T19:00:17.534866+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:17.534866+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:17.534906+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:17.558713+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:17.976939+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:00:17.976948+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:00:17.976987+00:00", "trade", 9.94, 25.0]
["2026-09-01T19:00:17.976993+00:00", "trade", 9.945, 25.0]
["2026-09-01T19:00:17.977159+00:00", "trade", 9.945, 193.0]
["2026-09-01T19:00:18.279470+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:18.375933+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:00:19.207650+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:19.696682+00:00", "trade", 9.9389, 100.0]
["2026-09-01T19:00:19.793410+00:00", "trade", 9.95, 219.0]
["2026-09-01T19:00:21.062571+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:21.233191+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:00:21.349031+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:22.114988+00:00", "trade", 9.945, 9.0]
["2026-09-01T19:00:22.114997+00:00", "trade", 9.94, 9.0]
["2026-09-01T19:00:22.115135+00:00", "trade", 9.945, 210.0]
["2026-09-01T19:00:22.310212+00:00", "trade", 9.9446, 96.0]
["2026-09-01T19:00:23.678600+00:00", "trade", 9.945, 304.0]
["2026-09-01T19:00:24.684520+00:00", "trade", 9.9437, 960.0]
["2026-09-01T19:00:26.074281+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:26.079363+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:26.173226+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:26.585356+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:00:26.651390+00:00", "trade", 9.9447, 66.0]
["2026-09-01T19:00:27.194308+00:00", "trade", 9.945, 25.0]
["2026-09-01T19:00:27.194366+00:00", "trade", 9.94, 25.0]
["2026-09-01T19:00:27.194465+00:00", "trade", 9.945, 935.0]
["2026-09-01T19:00:28.262837+00:00", "trade", 9.9323, 7.0]
["2026-09-01T19:00:28.379096+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:28.380153+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:28.505191+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:00:28.505287+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:00:29.485607+00:00", "trade", 9.945, 263.0]
["2026-09-01T19:00:30.008922+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:30.009664+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:30.550399+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:30.734260+00:00", "trade", 9.9172, 100.0]
["2026-09-01T19:00:30.741763+00:00", "trade", 9.9172, 100.0]
["2026-09-01T19:00:32.356731+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:00:32.356740+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:00:32.704520+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:32.704731+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:32.708440+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:32.709242+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:32.966844+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:33.804677+00:00", "trade", 9.9458, 3.0]
["2026-09-01T19:00:33.919862+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:34.062777+00:00", "trade", 9.948, 324.0]
["2026-09-01T19:00:34.063324+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:00:34.068214+00:00", "trade", 9.945, 9076.0]
["2026-09-01T19:00:34.073584+00:00", "trade", 9.948, 300.0]
["2026-09-01T19:00:34.534017+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:00:34.595273+00:00", "trade", 9.9297, 100.0]
["2026-09-01T19:00:34.604030+00:00", "trade", 9.9446, 99.0]
["2026-09-01T19:00:34.680760+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:35.112399+00:00", "trade", 9.945, 2000.0]
["2026-09-01T19:00:35.320893+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:00:35.377340+00:00", "trade", 9.9431, 99.0]
["2026-09-01T19:00:35.959641+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:00:35.960455+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:35.960770+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:35.962880+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:35.963201+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:36.044564+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:36.133243+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:00:36.184055+00:00", "trade", 9.9447, 99.0]
["2026-09-01T19:00:36.185409+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:36.797184+00:00", "trade", 9.945, 49.0]
["2026-09-01T19:00:36.906161+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:37.747045+00:00", "trade", 9.945, 3.0]
["2026-09-01T19:00:39.650825+00:00", "trade", 9.9464, 100.0]
["2026-09-01T19:00:40.458080+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:00:40.931248+00:00", "trade", 9.9284, 100.0]
["2026-09-01T19:00:41.850270+00:00", "trade", 9.9472, 994.0]
["2026-09-01T19:00:41.971756+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:00:42.474695+00:00", "trade", 9.9176, 11.0]
["2026-09-01T19:00:42.781679+00:00", "trade", 9.945, 10.0]
["2026-09-01T19:00:43.097092+00:00", "trade", 9.9446, 27.0]
["2026-09-01T19:00:43.954802+00:00", "trade", 9.9386, 506.0]
["2026-09-01T19:00:43.954835+00:00", "trade", 9.9386, 506.0]
["2026-09-01T19:00:44.513252+00:00", "trade", 9.95, 17.0]
["2026-09-01T19:00:44.513255+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:00:44.513682+00:00", "trade", 9.948, 383.0]
["2026-09-01T19:00:44.513878+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:44.514033+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:44.533880+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:44.537345+00:00", "trade", 9.9494, 300.0]
["2026-09-01T19:00:44.538441+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:44.552670+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:44.567248+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:00:44.619594+00:00", "trade", 9.9447, 99.0]
["2026-09-01T19:00:44.968257+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:00:45.047155+00:00", "trade", 9.9285, 100.0]
["2026-09-01T19:00:45.170674+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:00:46.971195+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:47.314159+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:47.516931+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:47.644187+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:00:47.645657+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:47.647055+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:47.835117+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:47.835192+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:47.958774+00:00", "trade", 9.9422, 6.0]
["2026-09-01T19:00:48.643658+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:48.645808+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:49.060357+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:49.643422+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:50.530001+00:00", "trade", 9.9389, 623.0]
["2026-09-01T19:00:51.343527+00:00", "trade", 9.9488, 4998.0]
["2026-09-01T19:00:51.494518+00:00", "trade", 9.945, 900.0]
["2026-09-01T19:00:51.676757+00:00", "trade", 9.9331, 48.0]
["2026-09-01T19:00:51.677079+00:00", "trade", 9.9314, 145.0]
["2026-09-01T19:00:51.677221+00:00", "trade", 9.9306, 401.0]
["2026-09-01T19:00:51.677551+00:00", "trade", 9.9317, 61.0]
["2026-09-01T19:00:51.681379+00:00", "trade", 9.9432, 109.0]
["2026-09-01T19:00:51.681418+00:00", "trade", 9.93, 688.0]
["2026-09-01T19:00:51.683905+00:00", "trade", 9.9317, 67.0]
["2026-09-01T19:00:51.688181+00:00", "trade", 9.9291, 90.0]
["2026-09-01T19:00:52.042667+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:52.105621+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:52.355334+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:52.355811+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:52.510814+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:52.512793+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:52.591977+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:53.975769+00:00", "trade", 9.9182, 13.0]
["2026-09-01T19:00:53.977232+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:53.978425+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:53.978911+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:54.006722+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:54.474600+00:00", "trade", 9.9182, 100.0]
["2026-09-01T19:00:55.234082+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:55.645545+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:55.757927+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:56.267877+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:00:56.268322+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:00:56.855163+00:00", "trade", 9.9395, 300.0]
["2026-09-01T19:00:56.862852+00:00", "trade", 9.9395, 100.0]
["2026-09-01T19:00:56.872316+00:00", "trade", 9.942, 100.0]
["2026-09-01T19:00:56.899907+00:00", "trade", 9.9459, 200.0]
["2026-09-01T19:00:56.984239+00:00", "trade", 9.9395, 200.0]
["2026-09-01T19:00:57.037264+00:00", "trade", 9.9289, 100.0]
["2026-09-01T19:00:57.255579+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:57.442193+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:57.960163+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:57.960923+00:00", "trade", 9.9414, 5.0]
["2026-09-01T19:00:57.962283+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:57.965927+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:57.965997+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:58.234519+00:00", "trade", 9.9414, 1.0]
["2026-09-01T19:00:58.249756+00:00", "trade", 9.9481, 369.0]
["2026-09-01T19:00:58.474835+00:00", "trade", 9.9396, 65.0]
["2026-09-01T19:00:58.742862+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:00:58.843652+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:00.009691+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:00.036838+00:00", "trade", 9.945, 237.0]
["2026-09-01T19:01:00.036838+00:00", "trade", 9.945, 25.0]
["2026-09-01T19:01:00.037718+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:00.039988+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:00.050914+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:00.051461+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:00.052656+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:01:00.201157+00:00", "trade", 9.945, 99.0]
["2026-09-01T19:01:00.245017+00:00", "trade", 9.94, 415.0]
["2026-09-01T19:01:00.445376+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:01:00.497707+00:00", "trade", 9.9449, 99.0]
["2026-09-01T19:01:01.193940+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:01.977391+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:01.979065+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:02.045908+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:02.045933+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:02.761325+00:00", "trade", 9.945, 34.0]
["2026-09-01T19:01:02.761493+00:00", "trade", 9.945, 55.0]
["2026-09-01T19:01:02.802982+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:02.802982+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:02.802982+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:02.951555+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:04.211069+00:00", "trade", 9.945, 10.0]
["2026-09-01T19:01:04.595921+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:04.596602+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:04.663426+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:06.795997+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:06.827727+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:06.975057+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:07.021984+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:07.356062+00:00", "trade", 9.9432, 1.0]
["2026-09-01T19:01:07.364948+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:01:07.365372+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:01:07.521085+00:00", "trade", 9.945, 5.0]
["2026-09-01T19:01:07.521091+00:00", "trade", 9.95, 5.0]
["2026-09-01T19:01:08.197094+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:01:08.197313+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:01:08.197389+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:01:08.197822+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:01:08.198038+00:00", "trade", 9.945, 109.0]
["2026-09-01T19:01:11.172899+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:11.242364+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:11.486843+00:00", "trade", 9.945, 9000.0]
["2026-09-01T19:01:11.733467+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:01:12.004832+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:01:12.004850+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:01:12.005024+00:00", "trade", 9.945, 315.0]
["2026-09-01T19:01:12.753132+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:12.753256+00:00", "trade", 9.945, 1000.0]
["2026-09-01T19:01:12.753574+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:12.753728+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:01:12.754585+00:00", "trade", 9.945, 41.0]
["2026-09-01T19:01:12.824196+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:12.830278+00:00", "trade", 9.941, 5.0]
["2026-09-01T19:01:13.752937+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:13.753657+00:00", "trade", 9.945, 16.0]
["2026-09-01T19:01:13.754349+00:00", "trade", 9.945, 43.0]
["2026-09-01T19:01:13.754776+00:00", "trade", 9.945, 1482.0]
["2026-09-01T19:01:13.755714+00:00", "trade", 9.94, 16.0]
["2026-09-01T19:01:13.757052+00:00", "trade", 9.94, 43.0]
["2026-09-01T19:01:13.833288+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:13.935929+00:00", "trade", 9.945, 59.0]
["2026-09-01T19:01:14.703860+00:00", "trade", 9.9479, 1.0]
["2026-09-01T19:01:14.842742+00:00", "trade", 9.945, 773.0]
["2026-09-01T19:01:14.843443+00:00", "trade", 9.945, 627.0]
["2026-09-01T19:01:16.223135+00:00", "trade", 9.945, 121.0]
["2026-09-01T19:01:17.368616+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:17.412886+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:17.439139+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:17.489709+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:18.195599+00:00", "trade", 9.9416, 100.0]
["2026-09-01T19:01:18.461944+00:00", "trade", 9.945, 56.0]
["2026-09-01T19:01:18.461944+00:00", "trade", 9.945, 44.0]
["2026-09-01T19:01:18.462377+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:01:19.827352+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:19.831629+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:01:19.833035+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:19.926307+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:20.084061+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:01:20.588901+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:20.589422+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:20.589462+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:20.608162+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:20.608743+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:20.611530+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:21.192340+00:00", "trade", 9.95, 30.0]
["2026-09-01T19:01:21.192364+00:00", "trade", 9.945, 30.0]
["2026-09-01T19:01:22.751783+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:23.036555+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:23.088533+00:00", "trade", 9.9443, 200.0]
["2026-09-01T19:01:23.156146+00:00", "trade", 9.9455, 1.0]
["2026-09-01T19:01:23.393152+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:23.738485+00:00", "trade", 9.9295, 100.0]
["2026-09-01T19:01:23.831388+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:23.871749+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:23.983901+00:00", "trade", 9.9497, 44.0]
["2026-09-01T19:01:24.206544+00:00", "trade", 9.9209, 17.0]
["2026-09-01T19:01:24.380592+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:24.825735+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:24.827935+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:25.045848+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:25.045928+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:25.046409+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:25.732363+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:01:25.732372+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:01:25.900287+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:25.901821+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:26.144327+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:26.911695+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:29.559109+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:01:29.559521+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:01:30.009719+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:30.182766+00:00", "trade", 9.945, 192.0]
["2026-09-01T19:01:30.913036+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:01:31.776534+00:00", "trade", 9.9225, 7.0]
["2026-09-01T19:01:32.928091+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:32.930091+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:32.950981+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:33.079491+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:33.080543+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:33.700606+00:00", "trade", 9.9228, 600.0]
["2026-09-01T19:01:33.785849+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:33.785889+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:33.955065+00:00", "trade", 9.9456, 9.0]
["2026-09-01T19:01:34.126466+00:00", "trade", 9.945, 1100.0]
["2026-09-01T19:01:34.126969+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:34.127280+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:35.255197+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:01:35.917424+00:00", "trade", 9.9231, 10.0]
["2026-09-01T19:01:36.037944+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:36.209917+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:36.306125+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:01:36.966965+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:36.967136+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:36.982848+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:37.026532+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:37.135696+00:00", "trade", 9.945, 5.0]
["2026-09-01T19:01:37.135750+00:00", "trade", 9.945, 4.0]
["2026-09-01T19:01:37.135810+00:00", "trade", 9.945, 523.0]
["2026-09-01T19:01:37.136331+00:00", "trade", 9.945, 1718.0]
["2026-09-01T19:01:37.136938+00:00", "trade", 9.945, 302.0]
["2026-09-01T19:01:38.764029+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:38.765257+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:38.769081+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:38.794833+00:00", "trade", 9.9232, 27.0]
["2026-09-01T19:01:38.870342+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:39.035654+00:00", "trade", 9.9486, 7.0]
["2026-09-01T19:01:39.067605+00:00", "trade", 9.945, 648.0]
["2026-09-01T19:01:39.282204+00:00", "trade", 9.9323, 200.0]
["2026-09-01T19:01:39.362765+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:01:40.063972+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:40.064433+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:40.066027+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:40.092671+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:01:40.092674+00:00", "trade", 9.94, 44.0]
["2026-09-01T19:01:40.092722+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:01:40.092722+00:00", "trade", 9.94, 20.0]
["2026-09-01T19:01:40.092746+00:00", "trade", 9.94, 56.0]
["2026-09-01T19:01:40.093277+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:40.093352+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:40.093357+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:40.093362+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:40.093377+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:40.093528+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:01:40.094059+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:40.094129+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:40.094575+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:40.095624+00:00", "trade", 9.945, 96.0]
["2026-09-01T19:01:40.685761+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:01:40.685797+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:01:40.686566+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:40.686731+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:41.177008+00:00", "trade", 9.9421, 50.0]
["2026-09-01T19:01:41.531812+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:01:42.395542+00:00", "trade", 9.9309, 16.0]
["2026-09-01T19:01:43.114652+00:00", "trade", 9.924, 100.0]
["2026-09-01T19:01:43.431426+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:43.486987+00:00", "trade", 9.9462, 1.0]
["2026-09-01T19:01:43.489464+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:43.546039+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:43.546545+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:44.146803+00:00", "trade", 9.945, 3000.0]
["2026-09-01T19:01:44.158363+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:44.162087+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:44.163853+00:00", "trade", 9.945, 1800.0]
["2026-09-01T19:01:44.287729+00:00", "trade", 9.9313, 100.0]
["2026-09-01T19:01:44.445876+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:44.558509+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:44.665995+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:01:44.666452+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:01:44.667026+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:44.792851+00:00", "trade", 9.945, 60.0]
["2026-09-01T19:01:44.842289+00:00", "trade", 9.9421, 99.0]
["2026-09-01T19:01:45.715145+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:01:45.805143+00:00", "trade", 9.9421, 99.0]
["2026-09-01T19:01:46.504496+00:00", "trade", 9.945, 2020.0]
["2026-09-01T19:01:47.799113+00:00", "trade", 9.945, 994.0]
["2026-09-01T19:01:47.824463+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:01:48.449922+00:00", "trade", 9.945, 40.0]
["2026-09-01T19:01:48.478228+00:00", "trade", 9.945, 10.0]
["2026-09-01T19:01:49.169652+00:00", "trade", 9.945, 15.0]
["2026-09-01T19:01:49.475866+00:00", "trade", 9.945, 61.0]
["2026-09-01T19:01:49.716827+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:49.788952+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:01:49.850474+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:49.853245+00:00", "trade", 9.9402, 99.0]
["2026-09-01T19:01:49.971552+00:00", "trade", 9.9433, 66.0]
["2026-09-01T19:01:50.487317+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:50.581073+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:01:50.644833+00:00", "trade", 9.9431, 99.0]
["2026-09-01T19:01:50.836027+00:00", "trade", 9.945, 50.0]
["2026-09-01T19:01:51.071545+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:51.072026+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:51.072617+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:51.072627+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:51.073189+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:51.089908+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:51.089908+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:51.094033+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:51.165698+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:51.357000+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:01:51.425430+00:00", "trade", 9.9401, 99.0]
["2026-09-01T19:01:52.102068+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:01:52.158969+00:00", "trade", 9.9431, 99.0]
["2026-09-01T19:01:52.227180+00:00", "trade", 9.9244, 100.0]
["2026-09-01T19:01:53.706323+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:53.763384+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:54.055947+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:01:54.058972+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:01:54.073766+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:55.230659+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:55.268028+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:55.640232+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:55.640713+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:55.641390+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:55.789737+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:56.116008+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:01:56.228972+00:00", "trade", 9.9431, 99.0]
["2026-09-01T19:01:56.504360+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:01:56.509785+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:01:57.063752+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:01:57.275202+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:01:57.277587+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:01:57.279998+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:01:57.521285+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:57.521366+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:57.580683+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:01:57.582065+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:57.633441+00:00", "trade", 9.9421, 99.0]
["2026-09-01T19:01:57.721867+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:57.948781+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:57.949107+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:57.958268+00:00", "trade", 9.945, 1094.0]
["2026-09-01T19:01:57.958825+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:58.069578+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:58.074510+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:58.074971+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:58.092357+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:58.176898+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:58.202383+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:58.557823+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:58.558259+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:58.815584+00:00", "trade", 9.945, 4.0]
["2026-09-01T19:01:58.817109+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:58.859038+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:58.901494+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:58.901975+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:59.154636+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:01:59.165576+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:59.261140+00:00", "trade", 9.9421, 99.0]
["2026-09-01T19:01:59.567361+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:59.568098+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:59.835959+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:59.874967+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:59.889255+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:59.890144+00:00", "trade", 9.945, 30.0]
["2026-09-01T19:01:59.892168+00:00", "trade", 9.945, 70.0]
["2026-09-01T19:01:59.930418+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:59.931205+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:01:59.961360+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:02:00.009742+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:00.030356+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:00.037080+00:00", "trade", 9.9326, 1.0]
["2026-09-01T19:02:00.128503+00:00", "trade", 9.9402, 99.0]
["2026-09-01T19:02:00.131295+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:00.337435+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:00.566389+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:00.567927+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:02:00.663860+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:00.667028+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:00.667494+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:00.691413+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:02:00.747526+00:00", "trade", 9.9431, 99.0]
["2026-09-01T19:02:00.768659+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:00.772762+00:00", "trade", 9.9437, 624.0]
["2026-09-01T19:02:00.780593+00:00", "trade", 9.95, 624.0]
["2026-09-01T19:02:00.780903+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:00.788587+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:00.789023+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:00.789023+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:00.810273+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:00.818372+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:00.818869+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:00.819911+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:01.034807+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:01.034822+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:01.405467+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:01.454190+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:02:01.454804+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:01.455601+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:01.455681+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:01.504078+00:00", "trade", 9.9403, 99.0]
["2026-09-01T19:02:01.505460+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:01.505901+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:01.506377+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:02.015466+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:02.031710+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:02.817180+00:00", "trade", 9.9439, 50.0]
["2026-09-01T19:02:02.998204+00:00", "trade", 9.9318, 100.0]
["2026-09-01T19:02:03.071161+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:02:03.179992+00:00", "trade", 9.9439, 99.0]
["2026-09-01T19:02:03.214042+00:00", "trade", 9.9327, 100.0]
["2026-09-01T19:02:03.345856+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:03.613433+00:00", "trade", 9.9299, 200.0]
["2026-09-01T19:02:03.886930+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:02:03.941121+00:00", "trade", 9.9437, 99.0]
["2026-09-01T19:02:04.671550+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:04.672247+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:04.721490+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:02:04.769039+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:02:04.774960+00:00", "trade", 9.945, 99.0]
["2026-09-01T19:02:05.028167+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:05.497676+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:02:05.498827+00:00", "trade", 9.945, 2800.0]
["2026-09-01T19:02:05.522622+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:05.568810+00:00", "trade", 9.9439, 99.0]
["2026-09-01T19:02:06.256098+00:00", "trade", 9.9438, 100.0]
["2026-09-01T19:02:06.750965+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:06.751055+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:06.752900+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:06.752940+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:06.828614+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:06.927521+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:02:07.088873+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:07.104783+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:02:07.123861+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:09.877862+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:09.878409+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:10.546819+00:00", "trade", 9.9429, 1800.0]
["2026-09-01T19:02:10.548200+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:10.627383+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:10.727014+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:11.479582+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:12.514756+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:12.751875+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:12.955093+00:00", "trade", 9.9471, 975.0]
["2026-09-01T19:02:13.082059+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:13.083101+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:13.083258+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:02:13.084224+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:13.102948+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:13.102989+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:13.513474+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:02:13.513520+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:02:13.815702+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:13.816258+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:13.816739+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:14.001884+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:14.102513+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:14.272478+00:00", "trade", 9.95, 10.0]
["2026-09-01T19:02:14.272493+00:00", "trade", 9.945, 10.0]
["2026-09-01T19:02:14.414520+00:00", "trade", 9.9247, 1.0]
["2026-09-01T19:02:14.822989+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:15.521694+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:15.553890+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:16.405704+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:16.405709+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:16.481764+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:16.538264+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:16.562225+00:00", "trade", 9.9436, 18.0]
["2026-09-01T19:02:16.631936+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:16.639427+00:00", "trade", 9.9444, 2.0]
["2026-09-01T19:02:16.864857+00:00", "trade", 9.9451, 100.0]
["2026-09-01T19:02:17.195267+00:00", "trade", 9.9247, 70.0]
["2026-09-01T19:02:17.203961+00:00", "trade", 9.9247, 25.0]
["2026-09-01T19:02:17.709205+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:17.751902+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:18.267987+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:18.778475+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:19.396379+00:00", "trade", 9.9462, 25.0]
["2026-09-01T19:02:19.587016+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:20.014556+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:20.046968+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:20.400954+00:00", "trade", 9.9463, 2.0]
["2026-09-01T19:02:20.671083+00:00", "trade", 9.9247, 100.0]
["2026-09-01T19:02:21.175133+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:21.343222+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:21.343428+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:21.343784+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:02:21.352264+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:21.455143+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:22.105214+00:00", "trade", 9.945, 2.0]
["2026-09-01T19:02:22.105274+00:00", "trade", 9.945, 996.0]
["2026-09-01T19:02:22.105337+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:02:22.105917+00:00", "trade", 9.945, 390.0]
["2026-09-01T19:02:22.106161+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:02:22.174727+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:02:22.203185+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:22.240960+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:22.275673+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:02:22.306232+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:02:22.367211+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:02:22.554059+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:22.554540+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:22.711753+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:23.123110+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:23.252327+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:23.682899+00:00", "trade", 9.945, 70.0]
["2026-09-01T19:02:24.013871+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:24.014137+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:24.130408+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:24.547805+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:24.548511+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:25.005171+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:25.005717+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:25.050258+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:25.732321+00:00", "trade", 9.9248, 100.0]
["2026-09-01T19:02:26.443757+00:00", "trade", 9.945, 4998.0]
["2026-09-01T19:02:26.666081+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:26.667480+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:26.667515+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:26.819967+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:27.093688+00:00", "trade", 9.9486, 1.0]
["2026-09-01T19:02:27.720361+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:27.720611+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:27.720822+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:27.721258+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:27.752011+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:27.805638+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:28.068413+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:28.170204+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:28.216780+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:28.266191+00:00", "trade", 9.945, 7.0]
["2026-09-01T19:02:28.507756+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:28.642521+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:28.677481+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:02:28.711796+00:00", "trade", 9.9329, 5.0]
["2026-09-01T19:02:28.753258+00:00", "trade", 9.945, 900.0]
["2026-09-01T19:02:29.492399+00:00", "trade", 9.945, 9.0]
["2026-09-01T19:02:29.493506+00:00", "trade", 9.945, 1446.0]
["2026-09-01T19:02:30.009774+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:30.064945+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:30.065401+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:30.065822+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:30.109949+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:02:30.146368+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:30.493744+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:30.494200+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:30.494696+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:30.495177+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:30.990573+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:02:31.046642+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:31.807454+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:32.013774+00:00", "trade", 9.9249, 7.0]
["2026-09-01T19:02:32.015138+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:32.031135+00:00", "trade", 9.945, 160.0]
["2026-09-01T19:02:32.716273+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:32.716323+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:32.734687+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:32.950115+00:00", "trade", 9.945, 125.0]
["2026-09-01T19:02:32.950115+00:00", "trade", 9.945, 875.0]
["2026-09-01T19:02:32.950840+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:32.950840+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:32.952710+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:02:33.020982+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:33.022330+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:33.108049+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:33.108530+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:33.182819+00:00", "trade", 9.9414, 30.0]
["2026-09-01T19:02:33.182852+00:00", "trade", 9.945, 400.0]
["2026-09-01T19:02:34.066736+00:00", "trade", 9.945, 79.0]
["2026-09-01T19:02:34.194693+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:02:35.163516+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:35.163757+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:35.281923+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:35.282449+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:35.520194+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:35.520675+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:35.950762+00:00", "trade", 9.945, 225.0]
["2026-09-01T19:02:35.950780+00:00", "trade", 9.945, 583.0]
["2026-09-01T19:02:35.950780+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:02:35.950784+00:00", "trade", 9.945, 92.0]
["2026-09-01T19:02:37.063926+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:37.064056+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:37.230110+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:37.276029+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:37.280656+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:37.296428+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:37.299034+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:37.690128+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:38.082562+00:00", "trade", 9.945, 376.0]
["2026-09-01T19:02:38.586192+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:38.670061+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:38.679022+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:38.679835+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:02:38.680060+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:38.687267+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:38.687267+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:38.788658+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:38.788658+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:38.788698+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:38.951449+00:00", "trade", 9.945, 416.0]
["2026-09-01T19:02:38.951453+00:00", "trade", 9.945, 125.0]
["2026-09-01T19:02:38.951453+00:00", "trade", 9.945, 459.0]
["2026-09-01T19:02:39.086350+00:00", "trade", 9.9331, 100.0]
["2026-09-01T19:02:39.777091+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:02:40.035740+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:40.037369+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:40.037624+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:40.037855+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:40.156973+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.417385+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:02:41.701912+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:02:41.701912+00:00", "trade", 9.95, 11.0]
["2026-09-01T19:02:41.701953+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.701998+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.702003+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.702008+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.702499+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.702519+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.702555+00:00", "trade", 9.95, 6.0]
["2026-09-01T19:02:41.702555+00:00", "trade", 9.95, 2.0]
["2026-09-01T19:02:41.702561+00:00", "trade", 9.95, 1300.0]
["2026-09-01T19:02:41.702650+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.702795+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.702825+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.702840+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.703201+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.703231+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.703331+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.703406+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.704990+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.705491+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.708208+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.712227+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.712328+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.742339+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:41.952166+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:02:41.952169+00:00", "trade", 9.945, 416.0]
["2026-09-01T19:02:41.952169+00:00", "trade", 9.945, 84.0]
["2026-09-01T19:02:42.503406+00:00", "trade", 9.945, 400.0]
["2026-09-01T19:02:42.995140+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:43.728662+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:43.729344+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:43.818135+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:44.276423+00:00", "trade", 9.9332, 100.0]
["2026-09-01T19:02:44.952892+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:02:44.952892+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:02:45.610532+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:45.691680+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:46.017983+00:00", "trade", 9.9477, 2.0]
["2026-09-01T19:02:46.053185+00:00", "trade", 9.9477, 1.0]
["2026-09-01T19:02:46.407415+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:46.407980+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:02:46.430701+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:46.458626+00:00", "trade", 9.9499, 12.0]
["2026-09-01T19:02:46.538216+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:46.538893+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:46.538933+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:46.556163+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:02:46.566463+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:46.795871+00:00", "trade", 9.9448, 600.0]
["2026-09-01T19:02:47.553703+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:47.557693+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:47.698186+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:47.698627+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:47.953627+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:02:47.953627+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:02:47.954555+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:47.977766+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:48.045827+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:50.954323+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:02:50.954323+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:02:50.955609+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:50.974374+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:51.030196+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:51.031199+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:51.373844+00:00", "trade", 9.95, 5.0]
["2026-09-01T19:02:51.712798+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:51.713239+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:51.713379+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:51.716456+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:51.803248+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:51.803288+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:53.153026+00:00", "trade", 9.945, 203.0]
["2026-09-01T19:02:53.381398+00:00", "trade", 9.9254, 10.0]
["2026-09-01T19:02:53.954995+00:00", "trade", 9.945, 297.0]
["2026-09-01T19:02:53.954999+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:02:53.955001+00:00", "trade", 9.945, 203.0]
["2026-09-01T19:02:53.955911+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:54.025891+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:02:54.462760+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:02:54.462926+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:54.463753+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:54.463873+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:54.465106+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:54.555415+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:54.555465+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:54.960993+00:00", "trade", 9.9254, 50.0]
["2026-09-01T19:02:55.029376+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:55.623452+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:55.700091+00:00", "trade", 9.945, 7.0]
["2026-09-01T19:02:55.702951+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:02:55.706196+00:00", "trade", 9.9442, 1.0]
["2026-09-01T19:02:56.525575+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:56.526382+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:56.526482+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:56.529665+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:56.618571+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:56.955676+00:00", "trade", 9.945, 400.0]
["2026-09-01T19:02:56.955676+00:00", "trade", 9.945, 203.0]
["2026-09-01T19:02:56.955679+00:00", "trade", 9.945, 397.0]
["2026-09-01T19:02:56.956283+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:56.956425+00:00", "trade", 9.945, 4.0]
["2026-09-01T19:02:56.956587+00:00", "trade", 9.94, 65.0]
["2026-09-01T19:02:56.956925+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:56.957411+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:02:56.957802+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:57.045751+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:58.210220+00:00", "trade", 9.9333, 100.0]
["2026-09-01T19:02:58.611575+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:58.614101+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:58.716565+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:02:59.619671+00:00", "trade", 9.9447, 600.0]
["2026-09-01T19:02:59.623517+00:00", "trade", 9.9333, 44.0]
["2026-09-01T19:02:59.628551+00:00", "trade", 9.9447, 500.0]
["2026-09-01T19:02:59.631191+00:00", "trade", 9.9447, 200.0]
["2026-09-01T19:02:59.634165+00:00", "trade", 9.9447, 200.0]
["2026-09-01T19:02:59.637861+00:00", "trade", 9.9447, 100.0]
["2026-09-01T19:02:59.640721+00:00", "trade", 9.9447, 100.0]
["2026-09-01T19:02:59.956345+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:02:59.956345+00:00", "trade", 9.945, 203.0]
["2026-09-01T19:02:59.956348+00:00", "trade", 9.945, 297.0]
["2026-09-01T19:03:00.009802+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:00.119788+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:00.159426+00:00", "trade", 9.95, 527.0]
["2026-09-01T19:03:00.161597+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:03:00.266790+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:03:00.339316+00:00", "trade", 9.9442, 99.0]
["2026-09-01T19:03:00.698944+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:01.100738+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:01.275433+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:01.276703+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:03:01.419329+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:03:01.424733+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:01.471509+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:01.535624+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:03:01.588054+00:00", "trade", 9.9426, 99.0]
["2026-09-01T19:03:02.014885+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:02.085828+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:02.086329+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:02.309966+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:02.334099+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:03:02.384616+00:00", "trade", 9.9401, 99.0]
["2026-09-01T19:03:02.736604+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:02.737561+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:02.957005+00:00", "trade", 9.945, 400.0]
["2026-09-01T19:03:02.957008+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:03:02.957008+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:03:02.957594+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:02.957634+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:03.064468+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:03.065397+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:03:03.066267+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:03.066780+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:03:03.078607+00:00", "trade", 9.945, 2400.0]
["2026-09-01T19:03:03.078832+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:03.079032+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:03.247395+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:03:03.298402+00:00", "trade", 9.9441, 99.0]
["2026-09-01T19:03:03.400055+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:03.400336+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:03.803784+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:04.427645+00:00", "trade", 9.9335, 100.0]
["2026-09-01T19:03:06.087404+00:00", "trade", 9.9499, 5.0]
["2026-09-01T19:03:07.523755+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:07.528116+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:07.610141+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:07.621769+00:00", "trade", 9.9257, 8.0]
["2026-09-01T19:03:07.632829+00:00", "trade", 9.945, 1264.0]
["2026-09-01T19:03:08.046447+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:08.200389+00:00", "trade", 9.945, 198.0]
["2026-09-01T19:03:08.201335+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:08.232544+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:09.463608+00:00", "trade", 9.948, 65.0]
["2026-09-01T19:03:10.245478+00:00", "trade", 9.9499, 1.0]
["2026-09-01T19:03:10.476715+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:10.766052+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:10.766568+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:10.767170+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:10.769651+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:10.770132+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:10.770132+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:11.031418+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:11.165306+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:11.616609+00:00", "trade", 9.9448, 2.0]
["2026-09-01T19:03:11.616654+00:00", "trade", 9.945, 2.0]
["2026-09-01T19:03:11.616690+00:00", "trade", 9.9452, 1.0]
["2026-09-01T19:03:11.650513+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:11.651631+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:11.672039+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:11.744366+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:11.744406+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:11.918592+00:00", "trade", 9.945, 263.0]
["2026-09-01T19:03:11.919582+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:11.945313+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:11.945353+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:12.277342+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:12.314034+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:12.751745+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:03:12.835301+00:00", "trade", 9.9448, 4.0]
["2026-09-01T19:03:12.835964+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:12.919793+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:13.940628+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:03:14.845420+00:00", "trade", 9.9447, 602.0]
["2026-09-01T19:03:14.853170+00:00", "trade", 9.95, 19.0]
["2026-09-01T19:03:15.456126+00:00", "trade", 9.95, 312.0]
["2026-09-01T19:03:16.126911+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:17.892365+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:18.305461+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:18.728758+00:00", "trade", 9.9433, 800.0]
["2026-09-01T19:03:18.730561+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:18.993526+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:19.149042+00:00", "trade", 9.945, 1100.0]
["2026-09-01T19:03:19.149852+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:19.996843+00:00", "trade", 9.9451, 5.0]
["2026-09-01T19:03:20.002767+00:00", "trade", 9.9451, 1.0]
["2026-09-01T19:03:20.406242+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:20.420846+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:20.424630+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:20.426791+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:20.475381+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:21.035532+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:21.035595+00:00", "trade", 9.95, 97.0]
["2026-09-01T19:03:21.035604+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:21.035637+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:21.036183+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:21.036203+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:21.036668+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:03:21.036935+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:21.040193+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:21.046192+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:21.052472+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:21.224069+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:21.224245+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:21.274063+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:21.652547+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:21.730630+00:00", "trade", 9.9448, 7.0]
["2026-09-01T19:03:21.824365+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:21.824881+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:22.019389+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:22.443903+00:00", "trade", 9.948, 1.0]
["2026-09-01T19:03:22.698650+00:00", "trade", 9.9448, 1.0]
["2026-09-01T19:03:22.917702+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:23.097478+00:00", "trade", 9.9448, 17.0]
["2026-09-01T19:03:24.485561+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:03:24.633822+00:00", "trade", 9.945, 735.0]
["2026-09-01T19:03:25.256361+00:00", "trade", 9.9259, 100.0]
["2026-09-01T19:03:25.265689+00:00", "trade", 9.9259, 100.0]
["2026-09-01T19:03:25.267469+00:00", "trade", 9.9259, 200.0]
["2026-09-01T19:03:26.489274+00:00", "trade", 9.945, 7.0]
["2026-09-01T19:03:26.493021+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:03:26.496825+00:00", "trade", 9.9449, 1.0]
["2026-09-01T19:03:27.177261+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:27.177526+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:27.178173+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:27.180097+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:27.180128+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:27.294500+00:00", "trade", 9.9499, 960.0]
["2026-09-01T19:03:27.295902+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:27.413983+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:27.414058+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:27.503662+00:00", "trade", 9.945, 400.0]
["2026-09-01T19:03:27.690750+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:27.691197+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:27.693312+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:27.712437+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:27.727403+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:28.030142+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:30.009834+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:30.857503+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:30.857758+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:31.332521+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:31.349421+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:31.349902+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:31.538626+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:31.557806+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:31.703577+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:31.704054+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:31.731163+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:31.803390+00:00", "trade", 9.95, 197.0]
["2026-09-01T19:03:31.803453+00:00", "trade", 9.95, 3.0]
["2026-09-01T19:03:31.803515+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:31.804768+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:31.896796+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:32.253554+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:32.639370+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:32.639862+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:32.751527+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:03:32.752078+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:32.830459+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:33.860218+00:00", "trade", 9.95, 10.0]
["2026-09-01T19:03:34.053815+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:34.053815+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:34.194159+00:00", "trade", 9.945, 9000.0]
["2026-09-01T19:03:34.194665+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:34.195347+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:34.195547+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:34.207089+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:34.297499+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:34.412540+00:00", "trade", 9.945, 400.0]
["2026-09-01T19:03:35.032214+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:35.101364+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:35.101679+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:35.193588+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:35.265899+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:35.309496+00:00", "trade", 9.95, 9000.0]
["2026-09-01T19:03:35.309573+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:35.310866+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:35.401897+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:35.414701+00:00", "trade", 9.9455, 3.0]
["2026-09-01T19:03:35.415871+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:35.416061+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:35.523005+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:36.354084+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:36.808196+00:00", "trade", 9.9361, 100.0]
["2026-09-01T19:03:36.809802+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:36.809992+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:36.909940+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:03:36.927542+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:36.927552+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:36.927571+00:00", "trade", 9.95, 89.0]
["2026-09-01T19:03:36.927637+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:36.928100+00:00", "trade", 9.95, 87.0]
["2026-09-01T19:03:36.928103+00:00", "trade", 9.95, 3.0]
["2026-09-01T19:03:36.928109+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:36.928119+00:00", "trade", 9.95, 1190.0]
["2026-09-01T19:03:36.928119+00:00", "trade", 9.95, 700.0]
["2026-09-01T19:03:36.928121+00:00", "trade", 9.95, 900.0]
["2026-09-01T19:03:36.928124+00:00", "trade", 9.95, 1300.0]
["2026-09-01T19:03:36.928124+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:03:36.928137+00:00", "trade", 9.95, 600.0]
["2026-09-01T19:03:36.928137+00:00", "trade", 9.95, 1900.0]
["2026-09-01T19:03:36.928139+00:00", "trade", 9.95, 1100.0]
["2026-09-01T19:03:36.928154+00:00", "trade", 9.95, 721.0]
["2026-09-01T19:03:36.928233+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:36.928273+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:36.928301+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:03:36.928634+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:36.928715+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:36.928715+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:36.931316+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:36.947840+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:37.014462+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:37.131701+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:37.132343+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:37.509862+00:00", "trade", 9.9499, 50.0]
["2026-09-01T19:03:37.512337+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:37.512598+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:03:37.512791+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:37.513061+00:00", "trade", 9.95, 12.0]
["2026-09-01T19:03:37.513161+00:00", "trade", 9.95, 88.0]
["2026-09-01T19:03:37.514812+00:00", "trade", 9.95, 12.0]
["2026-09-01T19:03:37.518775+00:00", "trade", 9.95, 54.0]
["2026-09-01T19:03:37.519316+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:37.519367+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:37.519674+00:00", "trade", 9.95, 30.0]
["2026-09-01T19:03:37.519737+00:00", "trade", 9.95, 700.0]
["2026-09-01T19:03:37.519746+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:37.519797+00:00", "trade", 9.95, 12.0]
["2026-09-01T19:03:37.519855+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:37.519915+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:37.519948+00:00", "trade", 9.95, 2100.0]
["2026-09-01T19:03:37.520017+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:37.520107+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:37.520122+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:37.520155+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:37.520426+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:37.520441+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:37.521136+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:37.521491+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:37.521836+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:37.523265+00:00", "trade", 9.95, 11.0]
["2026-09-01T19:03:37.529162+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:37.554097+00:00", "trade", 9.95, 77.0]
["2026-09-01T19:03:39.594901+00:00", "trade", 9.9268, 200.0]
["2026-09-01T19:03:39.651254+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:39.651324+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:39.651633+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:39.651898+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:39.653132+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:39.653132+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:39.653135+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:39.653137+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:39.653140+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:39.653140+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:39.653161+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:39.653597+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:39.653677+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:39.654439+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:39.657927+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:39.675050+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:39.679377+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.666628+00:00", "trade", 9.9483, 500.0]
["2026-09-01T19:03:40.671169+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:40.845904+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:03:40.891731+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.891800+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892113+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892224+00:00", "trade", 9.95, 1000.0]
["2026-09-01T19:03:40.892228+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.892230+00:00", "trade", 9.95, 40.0]
["2026-09-01T19:03:40.892234+00:00", "trade", 9.95, 7.0]
["2026-09-01T19:03:40.892234+00:00", "trade", 9.95, 7.0]
["2026-09-01T19:03:40.892236+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892249+00:00", "trade", 9.95, 600.0]
["2026-09-01T19:03:40.892251+00:00", "trade", 9.95, 2800.0]
["2026-09-01T19:03:40.892257+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892262+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:03:40.892262+00:00", "trade", 9.95, 1200.0]
["2026-09-01T19:03:40.892267+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:03:40.892267+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.892267+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.892273+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892273+00:00", "trade", 9.95, 3400.0]
["2026-09-01T19:03:40.892275+00:00", "trade", 9.95, 21.0]
["2026-09-01T19:03:40.892275+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:03:40.892279+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.892279+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892285+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892285+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:03:40.892285+00:00", "trade", 9.95, 1600.0]
["2026-09-01T19:03:40.892285+00:00", "trade", 9.95, 450.0]
["2026-09-01T19:03:40.892291+00:00", "trade", 9.95, 20.0]
["2026-09-01T19:03:40.892291+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892291+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892291+00:00", "trade", 9.95, 42.0]
["2026-09-01T19:03:40.892295+00:00", "trade", 9.95, 2750.0]
["2026-09-01T19:03:40.892295+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:03:40.892295+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:03:40.892300+00:00", "trade", 9.95, 7.0]
["2026-09-01T19:03:40.892300+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892303+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:03:40.892303+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892312+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892312+00:00", "trade", 9.95, 1000.0]
["2026-09-01T19:03:40.892312+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:03:40.892312+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:03:40.892312+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:03:40.892312+00:00", "trade", 9.95, 600.0]
["2026-09-01T19:03:40.892312+00:00", "trade", 9.95, 2.0]
["2026-09-01T19:03:40.892312+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892315+00:00", "trade", 9.95, 181.0]
["2026-09-01T19:03:40.892315+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:03:40.892318+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.892318+00:00", "trade", 9.95, 1100.0]
["2026-09-01T19:03:40.892321+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892321+00:00", "trade", 9.95, 7600.0]
["2026-09-01T19:03:40.892324+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892325+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:03:40.892325+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:03:40.892360+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892375+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892390+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:03:40.892390+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:03:40.892395+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:03:40.892441+00:00", "trade", 9.95, 1600.0]
["2026-09-01T19:03:40.892445+00:00", "trade", 9.95, 5000.0]
["2026-09-01T19:03:40.892451+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.892451+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892451+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892457+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.892457+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892457+00:00", "trade", 9.95, 1400.0]
["2026-09-01T19:03:40.892460+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892460+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:03:40.892465+00:00", "trade", 9.95, 85.0]
["2026-09-01T19:03:40.892465+00:00", "trade", 9.95, 600.0]
["2026-09-01T19:03:40.892465+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:03:40.892469+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:03:40.892469+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:03:40.892469+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:03:40.892471+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892495+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:03:40.892500+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:03:40.892520+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:03:40.892545+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:03:40.892582+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:03:40.892615+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:03:40.892673+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892685+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:03:40.892706+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:03:40.892766+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:03:40.892796+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.892802+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892836+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.892886+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.892886+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.892886+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.892891+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.892891+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.892891+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.892892+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.892896+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.892896+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.892896+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.892896+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.892896+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.892921+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.892961+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:03:40.893006+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.893036+00:00", "trade", 9.955, 40.0]
["2026-09-01T19:03:40.893042+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893042+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893042+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893045+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:03:40.893046+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893081+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893105+00:00", "trade", 9.955, 600.0]
["2026-09-01T19:03:40.893106+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893157+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.893157+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893202+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893304+00:00", "trade", 9.955, 327.0]
["2026-09-01T19:03:40.893322+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893343+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.893352+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.893352+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893362+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893387+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893469+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.893482+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893507+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893512+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893512+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893541+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.893558+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893558+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893680+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.893737+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:03:40.893740+00:00", "trade", 9.955, 600.0]
["2026-09-01T19:03:40.893748+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893753+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893767+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.893783+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893785+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:03:40.893843+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.893993+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.894001+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.894071+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:03:40.894080+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.894089+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:03:40.894092+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:03:40.894095+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:03:40.894098+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:03:40.894104+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:03:40.894204+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.894274+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.894305+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.894324+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.894347+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.894356+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:03:40.894362+00:00", "trade", 9.955, 600.0]
["2026-09-01T19:03:40.894371+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.894399+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.894423+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:03:40.894441+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.894480+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.894582+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.894621+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:03:40.894627+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:03:40.894639+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:03:40.894645+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:03:40.894648+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:03:40.894651+00:00", "trade", 9.955, 105.0]
["2026-09-01T19:03:40.894708+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.894715+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.894823+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.894919+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:03:40.894961+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.894961+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.894973+00:00", "trade", 9.955, 600.0]
["2026-09-01T19:03:40.894982+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.895036+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.895048+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.895078+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.895096+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.895162+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.895162+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.895163+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.895165+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:03:40.895237+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:40.895442+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.895442+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.895583+00:00", "trade", 9.955, 5.0]
["2026-09-01T19:03:40.895592+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.895642+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.895674+00:00", "trade", 9.95, 58.0]
["2026-09-01T19:03:40.895683+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.895785+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.895803+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.896204+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.898834+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:03:40.899189+00:00", "trade", 9.95, 42.0]
["2026-09-01T19:03:40.899206+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.899487+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.899487+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.902524+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.902731+00:00", "trade", 9.95, 182.0]
["2026-09-01T19:03:40.903366+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.903366+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.903366+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.903371+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.903807+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.903847+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.905977+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.907275+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.913022+00:00", "trade", 9.955, 114.0]
["2026-09-01T19:03:40.918654+00:00", "trade", 9.955, 1590.0]
["2026-09-01T19:03:40.919208+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.939537+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.943952+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.946478+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:40.950776+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:03:40.954211+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:03:40.969604+00:00", "trade", 9.955, 10.0]
["2026-09-01T19:03:40.995475+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.012821+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.012871+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.013848+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.023922+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.023973+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.044271+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.103509+00:00", "trade", 9.955, 300.0]
["2026-09-01T19:03:41.211823+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.212625+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.253779+00:00", "trade", 9.95, 18.0]
["2026-09-01T19:03:41.275801+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.275861+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.444055+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.464770+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.464825+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.465005+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.465346+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.465536+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.465644+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:41.465787+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.465907+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.465907+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.466268+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.466669+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.467110+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.619061+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.892310+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:41.892355+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:42.175321+00:00", "trade", 9.95, 4.0]
["2026-09-01T19:03:42.175578+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:42.175904+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:42.175904+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:42.752407+00:00", "trade", 9.9514, 2.0]
["2026-09-01T19:03:42.876280+00:00", "trade", 9.96, 50.0]
["2026-09-01T19:03:42.876295+00:00", "trade", 9.955, 50.0]
["2026-09-01T19:03:42.876443+00:00", "trade", 9.955, 169.0]
["2026-09-01T19:03:43.234122+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:44.195837+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:44.446998+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:44.812835+00:00", "trade", 9.951, 9000.0]
["2026-09-01T19:03:45.249364+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:45.304885+00:00", "trade", 9.954, 219.0]
["2026-09-01T19:03:45.494096+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:45.848017+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:03:46.286257+00:00", "trade", 9.955, 300.0]
["2026-09-01T19:03:46.443366+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:46.461030+00:00", "trade", 9.955, 25.0]
["2026-09-01T19:03:46.461069+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:03:46.461087+00:00", "trade", 9.955, 25.0]
["2026-09-01T19:03:46.461120+00:00", "trade", 9.955, 25.0]
["2026-09-01T19:03:46.461126+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:03:46.461135+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:03:46.461321+00:00", "trade", 9.955, 425.0]
["2026-09-01T19:03:46.461649+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:46.504341+00:00", "trade", 9.955, 1407.0]
["2026-09-01T19:03:47.044859+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:47.050379+00:00", "trade", 9.9452, 100.0]
["2026-09-01T19:03:47.058522+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:03:48.054515+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:03:48.171138+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:03:48.227404+00:00", "trade", 9.955, 960.0]
["2026-09-01T19:03:48.451635+00:00", "trade", 9.955, 2.0]
["2026-09-01T19:03:49.025311+00:00", "trade", 9.96, 6.0]
["2026-09-01T19:03:49.025320+00:00", "trade", 9.955, 6.0]
["2026-09-01T19:03:49.794349+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:03:49.899334+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:03:50.368595+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:50.368861+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:50.368869+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:03:50.369171+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:50.369171+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:50.369602+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:50.369642+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:50.370083+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:50.370524+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:50.787960+00:00", "trade", 9.9532, 700.0]
["2026-09-01T19:03:51.729662+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:03:51.730530+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:52.906285+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:03:52.913535+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:52.966165+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:53.000237+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:03:53.011087+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:03:53.319960+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:54.067606+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:54.161229+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:54.178430+00:00", "trade", 9.9291, 10.0]
["2026-09-01T19:03:54.286867+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:54.936365+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:55.055423+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:55.056405+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:55.223778+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:55.919947+00:00", "trade", 9.955, 198.0]
["2026-09-01T19:03:55.920012+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:55.932812+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:55.961460+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:56.056039+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:03:56.281059+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:56.282082+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:56.405740+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:56.504530+00:00", "trade", 9.955, 1153.0]
["2026-09-01T19:03:56.506425+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:56.765440+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:56.944060+00:00", "trade", 9.9492, 100.0]
["2026-09-01T19:03:56.949789+00:00", "trade", 9.9498, 100.0]
["2026-09-01T19:03:56.970821+00:00", "trade", 9.951, 200.0]
["2026-09-01T19:03:57.051489+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:57.052316+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:57.073717+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:57.125899+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:03:57.127224+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:57.246335+00:00", "trade", 9.9501, 219.0]
["2026-09-01T19:03:57.246934+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:57.394840+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:57.521165+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:57.666856+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:57.666971+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:57.667317+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:57.728297+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:57.751683+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:57.841872+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:57.878403+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:57.960098+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:57.962268+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:57.991257+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:58.008182+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:58.008212+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:58.018344+00:00", "trade", 9.9459, 100.0]
["2026-09-01T19:03:58.247746+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:58.248432+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:59.029413+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:59.255771+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:59.538763+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:03:59.569937+00:00", "trade", 9.9477, 5.0]
["2026-09-01T19:04:00.009862+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:00.958251+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:04:00.960241+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:04:01.011080+00:00", "trade", 9.955, 99.0]
["2026-09-01T19:04:01.502988+00:00", "trade", 9.95, 6.0]
["2026-09-01T19:04:01.524139+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:01.526174+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:01.526194+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:01.540376+00:00", "trade", 9.955, 219.0]
["2026-09-01T19:04:01.609117+00:00", "trade", 9.9541, 43.0]
["2026-09-01T19:04:02.548277+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:02.548307+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:02.548637+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:02.548672+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:02.549124+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:02.599413+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:03.540463+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:04:04.205102+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:04.205538+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:04.205804+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:04.234667+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:04.348267+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:04.348733+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:05.039605+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:04:05.143755+00:00", "trade", 9.9501, 99.0]
["2026-09-01T19:04:05.743171+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:05.833174+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:05.850139+00:00", "trade", 9.955, 2.0]
["2026-09-01T19:04:06.067083+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:04:06.262730+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:06.335994+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:06.393360+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:06.504008+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:06.635520+00:00", "trade", 9.955, 126.0]
["2026-09-01T19:04:06.636528+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:06.653449+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:04:06.737939+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:06.738761+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:06.750403+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:06.759030+00:00", "trade", 9.9525, 99.0]
["2026-09-01T19:04:06.833546+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:07.040397+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:07.068138+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:07.307121+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:07.307151+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:07.375929+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:07.388265+00:00", "trade", 9.9541, 10.0]
["2026-09-01T19:04:07.523602+00:00", "trade", 9.9541, 5.0]
["2026-09-01T19:04:08.140099+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:08.306314+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:08.360764+00:00", "trade", 9.954, 110.0]
["2026-09-01T19:04:08.631587+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:04:08.684311+00:00", "trade", 9.9541, 99.0]
["2026-09-01T19:04:09.346209+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:09.632103+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:10.548141+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:04:10.600950+00:00", "trade", 9.954, 99.0]
["2026-09-01T19:04:11.004003+00:00", "trade", 9.955, 201.0]
["2026-09-01T19:04:11.076532+00:00", "trade", 9.9511, 2.0]
["2026-09-01T19:04:11.274980+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:04:11.281319+00:00", "trade", 9.955, 3.0]
["2026-09-01T19:04:11.406609+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:11.406828+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:04:11.406831+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:04:11.406919+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:11.406934+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:11.407671+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:11.461534+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:11.524446+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:04:11.580599+00:00", "trade", 9.9531, 99.0]
["2026-09-01T19:04:11.590967+00:00", "trade", 9.9523, 1.0]
["2026-09-01T19:04:11.932380+00:00", "trade", 9.955, 259.0]
["2026-09-01T19:04:12.131957+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:12.136557+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:12.151924+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:12.326900+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:04:12.349508+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:12.369591+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:12.375673+00:00", "trade", 9.9503, 99.0]
["2026-09-01T19:04:12.377034+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:12.751839+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:12.804775+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:14.145118+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:04:15.115890+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:15.115890+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:15.117884+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:15.118807+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:15.350632+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:15.351309+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:15.369592+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:16.543792+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:16.590924+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:18.007901+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:04:18.009450+00:00", "trade", 9.955, 999.0]
["2026-09-01T19:04:18.010024+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:18.010163+00:00", "trade", 9.955, 216.0]
["2026-09-01T19:04:18.401635+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:18.402071+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:18.402672+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:18.402672+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:18.463251+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:18.685564+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:18.743903+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:18.859623+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:18.924121+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:18.925043+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:19.176228+00:00", "trade", 9.9316, 1.0]
["2026-09-01T19:04:19.277641+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:19.340219+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:19.453378+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:19.453854+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:19.454536+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:19.454536+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:19.660440+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:19.661157+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:19.661633+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:19.763835+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:19.835249+00:00", "trade", 9.9585, 1.0]
["2026-09-01T19:04:20.036278+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:20.500315+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:20.501874+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:20.518601+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:04:20.586307+00:00", "trade", 9.9522, 99.0]
["2026-09-01T19:04:20.602708+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:20.677496+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:20.677777+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:21.092728+00:00", "trade", 9.9501, 3.0]
["2026-09-01T19:04:21.135323+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:21.293713+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:04:21.346366+00:00", "trade", 9.9539, 99.0]
["2026-09-01T19:04:21.670274+00:00", "trade", 9.955, 5.0]
["2026-09-01T19:04:21.747804+00:00", "trade", 9.9523, 95.0]
["2026-09-01T19:04:21.752043+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:21.988746+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:22.306821+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:22.703849+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:22.705152+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:22.708330+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:22.740225+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:04:22.741594+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:22.742045+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:22.976722+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:23.194530+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:23.226481+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:23.745809+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:24.462607+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:24.675297+00:00", "trade", 9.9521, 1.0]
["2026-09-01T19:04:25.001738+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:25.006138+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:25.912276+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:25.912316+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:25.913032+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:25.969010+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:26.146311+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:26.146311+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:26.241783+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:26.449644+00:00", "trade", 9.9503, 582.0]
["2026-09-01T19:04:26.508431+00:00", "trade", 9.96, 194.0]
["2026-09-01T19:04:26.704452+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:26.704893+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:26.713358+00:00", "trade", 9.955, 212.0]
["2026-09-01T19:04:27.587469+00:00", "trade", 9.952, 101.0]
["2026-09-01T19:04:27.829009+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:27.987885+00:00", "trade", 9.955, 433.0]
["2026-09-01T19:04:28.041006+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:04:28.226789+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:28.268256+00:00", "trade", 9.9503, 8.0]
["2026-09-01T19:04:28.345546+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:28.345987+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:28.405042+00:00", "trade", 9.955, 300.0]
["2026-09-01T19:04:28.625312+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:04:28.628428+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:04:28.628518+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:28.639775+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:28.639945+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:28.706553+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:04:28.706556+00:00", "trade", 9.955, 99.0]
["2026-09-01T19:04:28.706667+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:04:28.706815+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:04:28.883502+00:00", "trade", 9.955, 18.0]
["2026-09-01T19:04:29.110132+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:29.110628+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:30.009889+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:30.062459+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:30.062464+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:30.062564+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:31.554749+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:31.555506+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:31.557706+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:31.560663+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:31.607865+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:31.607885+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:32.101365+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:04:32.272938+00:00", "trade", 9.9578, 2.0]
["2026-09-01T19:04:32.273305+00:00", "trade", 9.9578, 1.0]
["2026-09-01T19:04:33.083910+00:00", "trade", 9.96, 50.0]
["2026-09-01T19:04:34.002995+00:00", "trade", 9.958, 300.0]
["2026-09-01T19:04:34.173279+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:34.514540+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:34.711217+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:35.563852+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:35.668817+00:00", "trade", 9.955, 1500.0]
["2026-09-01T19:04:35.668856+00:00", "trade", 9.955, 50.0]
["2026-09-01T19:04:35.668869+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:04:35.668871+00:00", "trade", 9.96, 50.0]
["2026-09-01T19:04:35.669310+00:00", "trade", 9.96, 547.0]
["2026-09-01T19:04:35.669378+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:35.669473+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:35.669513+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:35.669558+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:35.669588+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:35.669924+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:35.669929+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:35.669929+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:35.671572+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:04:35.671593+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:04:35.673036+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:35.733330+00:00", "trade", 9.955, 109.0]
["2026-09-01T19:04:35.734708+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:35.735184+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:35.741203+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:35.756343+00:00", "trade", 9.9506, 4.0]
["2026-09-01T19:04:35.838139+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:35.838585+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:36.343759+00:00", "trade", 9.9477, 100.0]
["2026-09-01T19:04:36.401396+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:36.600991+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:36.945771+00:00", "trade", 9.9599, 100.0]
["2026-09-01T19:04:36.946381+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:37.795406+00:00", "trade", 9.9323, 100.0]
["2026-09-01T19:04:38.214072+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:38.214554+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:38.449071+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:38.726619+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:04:38.727637+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:38.797182+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:39.259791+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:39.534028+00:00", "trade", 9.9524, 5.0]
["2026-09-01T19:04:39.637418+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:40.046310+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:40.127063+00:00", "trade", 9.96, 4999.0]
["2026-09-01T19:04:40.515352+00:00", "trade", 9.955, 40.0]
["2026-09-01T19:04:40.888159+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:40.888876+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:40.889999+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:41.161358+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:04:41.161990+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:41.168350+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:41.347922+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:41.348012+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:41.350172+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:41.402657+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:41.747060+00:00", "trade", 9.955, 202.0]
["2026-09-01T19:04:41.850776+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:41.851297+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:41.977296+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:04:42.045955+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:43.283720+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:43.284161+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:44.768102+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:04:44.900242+00:00", "trade", 9.9479, 100.0]
["2026-09-01T19:04:45.762127+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:47.354997+00:00", "trade", 9.955, 300.0]
["2026-09-01T19:04:48.407947+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:48.408348+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:48.439317+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:48.510029+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:04:48.729797+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:48.737254+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:48.738172+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:49.012854+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:49.050949+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:49.083006+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:49.720136+00:00", "trade", 9.95, 13.0]
["2026-09-01T19:04:50.274497+00:00", "trade", 9.9331, 100.0]
["2026-09-01T19:04:50.285130+00:00", "trade", 9.9331, 41.0]
["2026-09-01T19:04:50.289662+00:00", "trade", 9.9331, 23.0]
["2026-09-01T19:04:50.293171+00:00", "trade", 9.9331, 4.0]
["2026-09-01T19:04:50.411356+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:50.411361+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:50.411361+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:50.411797+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:50.411837+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:50.411837+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:50.450930+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:52.751439+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:04:52.751675+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:52.760957+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:52.761438+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:52.796585+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:04:54.034978+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:54.930942+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:54.931709+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:55.962442+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:55.962460+00:00", "trade", 9.955, 4.0]
["2026-09-01T19:04:55.962941+00:00", "trade", 9.955, 96.0]
["2026-09-01T19:04:55.962959+00:00", "trade", 9.95, 41.0]
["2026-09-01T19:04:56.153381+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:56.195355+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:56.763229+00:00", "trade", 9.955, 203.0]
["2026-09-01T19:04:56.912314+00:00", "trade", 9.9494, 11.0]
["2026-09-01T19:04:56.986269+00:00", "trade", 9.9561, 100.0]
["2026-09-01T19:04:57.094476+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:57.165711+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:04:57.753582+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:57.794434+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:04:58.516144+00:00", "trade", 9.9333, 17.0]
["2026-09-01T19:05:00.009917+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:00.106457+00:00", "trade", 9.9482, 1026.0]
["2026-09-01T19:05:00.154682+00:00", "trade", 9.96, 3.0]
["2026-09-01T19:05:00.155043+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:05:00.155082+00:00", "trade", 9.96, 22.0]
["2026-09-01T19:05:00.155282+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:00.155683+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:00.157542+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:00.195918+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:00.238729+00:00", "trade", 9.9335, 15.0]
["2026-09-01T19:05:00.741003+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:00.774287+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:00.795613+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:00.929325+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:05:00.929937+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:01.038497+00:00", "trade", 9.955, 99.0]
["2026-09-01T19:05:01.066181+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:01.546782+00:00", "trade", 9.9524, 2896.0]
["2026-09-01T19:05:01.562820+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:01.706795+00:00", "trade", 9.96, 13.0]
["2026-09-01T19:05:02.530975+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:05:02.556178+00:00", "trade", 9.9335, 6.0]
["2026-09-01T19:05:02.642495+00:00", "trade", 9.9531, 99.0]
["2026-09-01T19:05:02.751558+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:03.037503+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:03.305699+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:05:03.357476+00:00", "trade", 9.955, 99.0]
["2026-09-01T19:05:03.411822+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:03.431828+00:00", "trade", 9.955, 750.0]
["2026-09-01T19:05:04.087148+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:05:04.135948+00:00", "trade", 9.9545, 99.0]
["2026-09-01T19:05:04.174457+00:00", "trade", 9.9336, 100.0]
["2026-09-01T19:05:05.650550+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:05.651031+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:05.776858+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:05:05.826167+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:05.832048+00:00", "trade", 9.955, 99.0]
["2026-09-01T19:05:06.020389+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:06.474603+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:05:06.531230+00:00", "trade", 9.955, 111.0]
["2026-09-01T19:05:06.531862+00:00", "trade", 9.955, 99.0]
["2026-09-01T19:05:06.571287+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:07.010767+00:00", "trade", 9.955, 171.0]
["2026-09-01T19:05:07.200693+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:07.201454+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:07.202016+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:07.636142+00:00", "trade", 9.9516, 1903.0]
["2026-09-01T19:05:07.636187+00:00", "trade", 9.9516, 667.0]
["2026-09-01T19:05:08.295328+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:09.806547+00:00", "trade", 9.9517, 70.0]
["2026-09-01T19:05:09.865196+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.866038+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.866555+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.867096+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.867647+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.868188+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.868732+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.869301+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.869884+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.870422+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.870979+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.871541+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.872103+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.872638+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.873213+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.874283+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.874386+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.874635+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.874999+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.875050+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.875189+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.875555+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:05:09.875673+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.875841+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.876097+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.876229+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.876397+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:05:09.876638+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:05:09.877209+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.877227+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.877275+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.877778+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:05:09.877874+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.877934+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:09.884287+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:09.884723+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:09.927620+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:09.964352+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:10.074950+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:10.311155+00:00", "trade", 9.9562, 40.0]
["2026-09-01T19:05:10.601681+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:10.703072+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:11.619671+00:00", "trade", 9.9517, 5.0]
["2026-09-01T19:05:11.857852+00:00", "trade", 9.95, 66.0]
["2026-09-01T19:05:11.908420+00:00", "trade", 9.9542, 66.0]
["2026-09-01T19:05:11.921032+00:00", "trade", 9.9517, 67.0]
["2026-09-01T19:05:12.128660+00:00", "trade", 9.955, 2700.0]
["2026-09-01T19:05:12.401582+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:12.462682+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:12.752564+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:12.843711+00:00", "trade", 9.9518, 4.0]
["2026-09-01T19:05:13.324564+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:13.398349+00:00", "trade", 9.955, 40.0]
["2026-09-01T19:05:13.435879+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:13.495918+00:00", "trade", 9.955, 10.0]
["2026-09-01T19:05:14.073609+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:14.512396+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:15.021415+00:00", "trade", 9.955, 300.0]
["2026-09-01T19:05:15.389996+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:16.519925+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:16.556892+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:16.575692+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:18.240459+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:05:18.314417+00:00", "trade", 9.9556, 300.0]
["2026-09-01T19:05:18.813698+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:19.509020+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:05:19.965845+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:20.221608+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:20.690659+00:00", "trade", 9.9338, 15.0]
["2026-09-01T19:05:21.083244+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:21.346259+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:21.733004+00:00", "trade", 9.9519, 10.0]
["2026-09-01T19:05:22.039957+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:22.144230+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:22.750813+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:22.871788+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:22.873828+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:22.902075+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:22.994744+00:00", "trade", 9.9557, 300.0]
["2026-09-01T19:05:24.038369+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:25.591313+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:26.517533+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:26.518009+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:28.558872+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:28.561914+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:28.575607+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:28.647132+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:28.663937+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:28.965678+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:29.043969+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:29.164531+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:29.193510+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:29.251317+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:29.297030+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:29.316926+00:00", "trade", 9.955, 116.0]
["2026-09-01T19:05:29.581281+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:30.009989+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:30.034036+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:30.455046+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:30.555004+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:30.724847+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:30.957535+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:31.093254+00:00", "trade", 9.934, 7.0]
["2026-09-01T19:05:32.751793+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:34.242326+00:00", "trade", 9.9524, 398.0]
["2026-09-01T19:05:34.376420+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:34.601529+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:05:34.602999+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:05:34.605681+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:34.996579+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:35.036178+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:35.507678+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:35.788472+00:00", "trade", 9.95, 13.0]
["2026-09-01T19:05:38.295561+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:38.634183+00:00", "trade", 9.934, 11.0]
["2026-09-01T19:05:39.278170+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:39.414985+00:00", "trade", 9.955, 49.0]
["2026-09-01T19:05:40.274963+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:41.260804+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:41.562001+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:05:41.599268+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:42.751708+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:43.430899+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:43.438141+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:43.441314+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:43.887674+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:43.887683+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:43.888177+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:43.888210+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:05:43.889038+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:43.889484+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:47.066931+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:47.162832+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:48.165847+00:00", "trade", 9.9523, 1.0]
["2026-09-01T19:05:49.274200+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:49.274636+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:50.507368+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:05:50.510692+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:51.011359+00:00", "trade", 9.955, 10.0]
["2026-09-01T19:05:51.011368+00:00", "trade", 9.96, 10.0]
["2026-09-01T19:05:51.015857+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:51.016333+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:51.440575+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:05:52.053672+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:52.054153+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:52.083483+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:53.322511+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:54.676121+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:54.676603+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:55.192707+00:00", "trade", 9.955, 1300.0]
["2026-09-01T19:05:55.193130+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:55.195134+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:55.195610+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:55.360307+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:56.189981+00:00", "trade", 9.9552, 640.0]
["2026-09-01T19:05:56.236834+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:56.445742+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:05:56.585266+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:56.616767+00:00", "trade", 9.9497, 100.0]
["2026-09-01T19:05:56.899288+00:00", "trade", 9.9497, 100.0]
["2026-09-01T19:05:56.934270+00:00", "trade", 9.9553, 400.0]
["2026-09-01T19:05:56.970046+00:00", "trade", 9.955, 500.0]
["2026-09-01T19:05:57.126838+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:57.233877+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:57.234318+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:58.172726+00:00", "trade", 9.9553, 77.0]
["2026-09-01T19:05:59.174180+00:00", "trade", 9.9553, 6.0]
["2026-09-01T19:05:59.597407+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:59.599842+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:59.663383+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:59.705914+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:59.706400+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:05:59.722885+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:00.009541+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:00.010017+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:00.372310+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:06:00.374056+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:00.482534+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:00.482970+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:01.030170+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:01.030170+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:01.030651+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:01.042148+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:01.061439+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:01.172505+00:00", "trade", 9.9553, 391.0]
["2026-09-01T19:06:01.532502+00:00", "trade", 9.955, 13.0]
["2026-09-01T19:06:01.552361+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:06:01.589774+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:02.488548+00:00", "trade", 9.9498, 100.0]
["2026-09-01T19:06:02.490303+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:02.490308+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:02.490784+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:02.561287+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:02.561474+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:06:02.759979+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:06:02.871234+00:00", "trade", 9.9546, 99.0]
["2026-09-01T19:06:04.320674+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:04.322214+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:04.575921+00:00", "trade", 9.9549, 4.0]
["2026-09-01T19:06:05.311660+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:05.311700+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:05.721639+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:05.826388+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:05.958121+00:00", "trade", 9.9599, 5000.0]
["2026-09-01T19:06:06.026253+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:06.045412+00:00", "trade", 9.955, 16.0]
["2026-09-01T19:06:06.164645+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:06:06.215993+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:06.274039+00:00", "trade", 9.955, 99.0]
["2026-09-01T19:06:06.802186+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:06.938879+00:00", "trade", 9.955, 527.0]
["2026-09-01T19:06:06.939610+00:00", "trade", 9.955, 473.0]
["2026-09-01T19:06:07.196150+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:06:07.809902+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:06:07.914830+00:00", "trade", 9.9542, 99.0]
["2026-09-01T19:06:08.012872+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:06:08.720448+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:08.720768+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:08.721209+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:08.814784+00:00", "trade", 9.9346, 5.0]
["2026-09-01T19:06:08.823363+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:06:08.880968+00:00", "trade", 9.9531, 99.0]
["2026-09-01T19:06:09.163876+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:09.259573+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:09.555659+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:06:09.605365+00:00", "trade", 9.955, 99.0]
["2026-09-01T19:06:09.810843+00:00", "trade", 9.9541, 500.0]
["2026-09-01T19:06:09.896793+00:00", "trade", 9.9553, 273.0]
["2026-09-01T19:06:09.896904+00:00", "trade", 9.957, 111.0]
["2026-09-01T19:06:09.978855+00:00", "trade", 9.9598, 119.0]
["2026-09-01T19:06:10.922740+00:00", "trade", 9.9543, 13.0]
["2026-09-01T19:06:11.447555+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:06:11.447696+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:11.567035+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:06:11.618286+00:00", "trade", 9.955, 99.0]
["2026-09-01T19:06:11.947177+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:11.947298+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:11.999597+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:12.021162+00:00", "trade", 9.955, 217.0]
["2026-09-01T19:06:12.207942+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:12.269964+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:06:12.303654+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:12.304135+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:12.304416+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:12.304416+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:12.304892+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:12.321717+00:00", "trade", 9.9545, 99.0]
["2026-09-01T19:06:12.321938+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:12.339544+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:12.952761+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:13.080461+00:00", "trade", 9.9503, 100.0]
["2026-09-01T19:06:13.114430+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:13.485713+00:00", "trade", 9.955, 96.0]
["2026-09-01T19:06:13.486793+00:00", "trade", 9.96, 20.0]
["2026-09-01T19:06:13.488311+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:06:13.489863+00:00", "trade", 9.96, 51.0]
["2026-09-01T19:06:14.391278+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:14.391724+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:14.391724+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:14.391774+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:14.413381+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:15.803153+00:00", "trade", 9.955, 300.0]
["2026-09-01T19:06:15.884544+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:06:16.106011+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:16.106487+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:16.108452+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:16.108968+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:16.443508+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:17.104333+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:17.116507+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:17.116757+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:19.344183+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:19.389636+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:19.390077+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:19.630478+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:19.788081+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:06:19.788084+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:06:19.789043+00:00", "trade", 9.955, 4.0]
["2026-09-01T19:06:19.789115+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:19.789125+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:19.789205+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:19.794272+00:00", "trade", 9.955, 5.0]
["2026-09-01T19:06:19.794333+00:00", "trade", 9.955, 1817.0]
["2026-09-01T19:06:19.794390+00:00", "trade", 9.955, 197.0]
["2026-09-01T19:06:19.794904+00:00", "trade", 9.955, 231.0]
["2026-09-01T19:06:19.795382+00:00", "trade", 9.955, 709.0]
["2026-09-01T19:06:19.795439+00:00", "trade", 9.955, 197.0]
["2026-09-01T19:06:19.801740+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:19.802261+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:19.802291+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:19.802372+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:19.802813+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:19.830497+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:06:19.830536+00:00", "trade", 9.955, 4.0]
["2026-09-01T19:06:19.830975+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:19.830975+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:19.998304+00:00", "trade", 9.9347, 100.0]
["2026-09-01T19:06:20.608733+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:06:20.787796+00:00", "trade", 9.9504, 100.0]
["2026-09-01T19:06:21.100605+00:00", "trade", 9.96, 14.0]
["2026-09-01T19:06:21.100630+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:21.100657+00:00", "trade", 9.96, 11.0]
["2026-09-01T19:06:21.102274+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:21.106474+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:21.126482+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:21.126722+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:21.151877+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:21.339285+00:00", "trade", 9.955, 2.0]
["2026-09-01T19:06:22.026842+00:00", "trade", 9.9504, 120.0]
["2026-09-01T19:06:23.549791+00:00", "trade", 9.956, 5.0]
["2026-09-01T19:06:23.649325+00:00", "trade", 9.955, 242.0]
["2026-09-01T19:06:23.774823+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:23.868285+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:23.868811+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:23.918711+00:00", "trade", 9.9505, 100.0]
["2026-09-01T19:06:23.920183+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:24.103238+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:24.108916+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:24.615012+00:00", "trade", 9.9348, 100.0]
["2026-09-01T19:06:25.638688+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:06:25.639193+00:00", "trade", 9.955, 70.0]
["2026-09-01T19:06:25.639957+00:00", "trade", 9.955, 5.0]
["2026-09-01T19:06:25.963965+00:00", "trade", 9.955, 5000.0]
["2026-09-01T19:06:26.356375+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:26.376187+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:26.394390+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:26.749710+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:06:26.842679+00:00", "trade", 9.955, 800.0]
["2026-09-01T19:06:27.222668+00:00", "trade", 9.952, 1.0]
["2026-09-01T19:06:28.033821+00:00", "trade", 9.9541, 500.0]
["2026-09-01T19:06:28.269172+00:00", "trade", 9.9558, 4.0]
["2026-09-01T19:06:28.420137+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:28.423851+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:28.441523+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:28.541451+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:29.021892+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:29.682845+00:00", "trade", 9.9564, 500.0]
["2026-09-01T19:06:30.010049+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:30.037174+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:30.038578+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:06:30.044130+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:30.088034+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:30.439394+00:00", "trade", 9.9562, 50.0]
["2026-09-01T19:06:30.836860+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:06:31.655236+00:00", "trade", 9.955, 10.0]
["2026-09-01T19:06:31.875455+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:31.884241+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:31.913425+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:32.131928+00:00", "trade", 9.9599, 100.0]
["2026-09-01T19:06:32.304294+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:32.304439+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:32.324843+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:32.324843+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:32.429877+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:32.430353+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:32.431115+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:33.066765+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:33.067357+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:33.734897+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:33.790680+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:34.045467+00:00", "trade", 9.955, 8.0]
["2026-09-01T19:06:34.423202+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:34.424004+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:34.492939+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:06:34.493544+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:34.493748+00:00", "trade", 9.955, 298.0]
["2026-09-01T19:06:34.493751+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:06:34.493975+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:34.493985+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:34.494493+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:06:34.502008+00:00", "trade", 9.955, 800.0]
["2026-09-01T19:06:34.562665+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:06:34.663462+00:00", "trade", 9.9561, 11.0]
["2026-09-01T19:06:34.671682+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:34.672244+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:34.682448+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:34.833296+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:34.841180+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:34.851945+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:34.859784+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:34.860065+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:35.128288+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:06:35.128354+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:06:35.129029+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:35.129029+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:35.129184+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:35.134111+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:35.134552+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:35.134552+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:35.158163+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:35.158193+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:35.864389+00:00", "trade", 9.96, 26.0]
["2026-09-01T19:06:35.934780+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:06:36.883627+00:00", "trade", 9.955, 1500.0]
["2026-09-01T19:06:37.067393+00:00", "trade", 9.9577, 10.0]
["2026-09-01T19:06:37.112524+00:00", "trade", 9.955, 19.0]
["2026-09-01T19:06:37.523896+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:06:38.154930+00:00", "trade", 9.955, 25.0]
["2026-09-01T19:06:38.154957+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:06:38.154969+00:00", "trade", 9.955, 25.0]
["2026-09-01T19:06:38.154981+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:06:38.155167+00:00", "trade", 9.955, 50.0]
["2026-09-01T19:06:38.415026+00:00", "trade", 9.9558, 1.0]
["2026-09-01T19:06:38.729492+00:00", "trade", 9.955, 110.0]
["2026-09-01T19:06:39.222202+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:39.631088+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:39.631855+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:06:40.533610+00:00", "trade", 9.9558, 2.0]
["2026-09-01T19:06:41.572470+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:06:41.681376+00:00", "trade", 9.96, 5.0]
["2026-09-01T19:06:41.681430+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:06:41.681437+00:00", "trade", 9.96, 41.0]
["2026-09-01T19:06:41.681445+00:00", "trade", 9.96, 3.0]
["2026-09-01T19:06:41.681965+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:41.682045+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:41.685403+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:41.703571+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:41.751385+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:42.044242+00:00", "trade", 9.96, 53.0]
["2026-09-01T19:06:42.044521+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:42.044801+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:42.046601+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:42.725894+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:42.788764+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:42.913164+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:42.989666+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:44.615278+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:44.682337+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:44.775534+00:00", "trade", 9.9552, 641.0]
["2026-09-01T19:06:45.046938+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:45.047013+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:45.426474+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:45.832085+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:06:45.943866+00:00", "trade", 9.96, 35.0]
["2026-09-01T19:06:45.944144+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:45.944395+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:45.944455+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:45.944866+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:46.725681+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:46.850442+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:47.378292+00:00", "trade", 9.951, 100.0]
["2026-09-01T19:06:47.515497+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:47.751650+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:06:47.866450+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:48.394228+00:00", "trade", 9.9552, 10.0]
["2026-09-01T19:06:49.427269+00:00", "trade", 9.9548, 50.0]
["2026-09-01T19:06:49.506570+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:06:49.677723+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:50.547143+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:50.611563+00:00", "trade", 9.96, 197.0]
["2026-09-01T19:06:50.611678+00:00", "trade", 9.96, 803.0]
["2026-09-01T19:06:50.611680+00:00", "trade", 9.96, 20.0]
["2026-09-01T19:06:50.611683+00:00", "trade", 9.96, 6600.0]
["2026-09-01T19:06:50.611688+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:06:50.611688+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:06:50.611692+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:06:50.611692+00:00", "trade", 9.96, 2400.0]
["2026-09-01T19:06:50.611696+00:00", "trade", 9.96, 1000.0]
["2026-09-01T19:06:50.611699+00:00", "trade", 9.96, 717.0]
["2026-09-01T19:06:50.611699+00:00", "trade", 9.96, 229.0]
["2026-09-01T19:06:50.611701+00:00", "trade", 9.96, 4500.0]
["2026-09-01T19:06:50.611765+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.611771+00:00", "trade", 9.96, 1600.0]
["2026-09-01T19:06:50.611777+00:00", "trade", 9.96, 1400.0]
["2026-09-01T19:06:50.611777+00:00", "trade", 9.96, 10800.0]
["2026-09-01T19:06:50.611780+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:06:50.611784+00:00", "trade", 9.96, 500.0]
["2026-09-01T19:06:50.611786+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:06:50.611786+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.611790+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.611796+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:06:50.611796+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.611796+00:00", "trade", 9.96, 1000.0]
["2026-09-01T19:06:50.611802+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:06:50.611802+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.611802+00:00", "trade", 9.96, 10.0]
["2026-09-01T19:06:50.611807+00:00", "trade", 9.96, 40.0]
["2026-09-01T19:06:50.611807+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.611807+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:06:50.611807+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.611810+00:00", "trade", 9.96, 3000.0]
["2026-09-01T19:06:50.611810+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:06:50.611813+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.611813+00:00", "trade", 9.96, 700.0]
["2026-09-01T19:06:50.611936+00:00", "trade", 9.96, 14.0]
["2026-09-01T19:06:50.611939+00:00", "trade", 9.96, 67.0]
["2026-09-01T19:06:50.611945+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:06:50.611950+00:00", "trade", 9.96, 2253.0]
["2026-09-01T19:06:50.611958+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:06:50.611958+00:00", "trade", 9.96, 800.0]
["2026-09-01T19:06:50.611958+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.611958+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.611958+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:06:50.611958+00:00", "trade", 9.96, 700.0]
["2026-09-01T19:06:50.611958+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.611964+00:00", "trade", 9.96, 94.0]
["2026-09-01T19:06:50.611964+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:06:50.611970+00:00", "trade", 9.96, 2400.0]
["2026-09-01T19:06:50.611970+00:00", "trade", 9.96, 5000.0]
["2026-09-01T19:06:50.611970+00:00", "trade", 9.96, 1347.0]
["2026-09-01T19:06:50.611976+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:06:50.611976+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.611976+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:06:50.611976+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.611981+00:00", "trade", 9.96, 1200.0]
["2026-09-01T19:06:50.611981+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:06:50.611981+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:06:50.611984+00:00", "trade", 9.96, 249.0]
["2026-09-01T19:06:50.611984+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.611984+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:06:50.611988+00:00", "trade", 9.96, 1300.0]
["2026-09-01T19:06:50.611988+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.611991+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.611991+00:00", "trade", 9.96, 149.0]
["2026-09-01T19:06:50.611991+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:06:50.611996+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.612097+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:50.612113+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:50.612117+00:00", "trade", 9.96, 268.0]
["2026-09-01T19:06:50.612117+00:00", "trade", 9.96, 120.0]
["2026-09-01T19:06:50.612123+00:00", "trade", 9.96, 170.0]
["2026-09-01T19:06:50.612123+00:00", "trade", 9.96, 2.0]
["2026-09-01T19:06:50.612129+00:00", "trade", 9.96, 1600.0]
["2026-09-01T19:06:50.612129+00:00", "trade", 9.96, 8400.0]
["2026-09-01T19:06:50.612132+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:06:50.612135+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.612139+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:06:50.612139+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.612144+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.612144+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.612144+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.612150+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.612150+00:00", "trade", 9.96, 900.0]
["2026-09-01T19:06:50.612150+00:00", "trade", 9.96, 1900.0]
["2026-09-01T19:06:50.612153+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:50.612154+00:00", "trade", 9.96, 1200.0]
["2026-09-01T19:06:50.612154+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:06:50.612160+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.612160+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.612160+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:06:50.612165+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.612165+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:06:50.612168+00:00", "trade", 9.96, 61.0]
["2026-09-01T19:06:50.612171+00:00", "trade", 9.96, 1900.0]
["2026-09-01T19:06:50.612171+00:00", "trade", 9.96, 500.0]
["2026-09-01T19:06:50.612174+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:06:50.612177+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.612177+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:06:50.612177+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:06:50.612178+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:50.612180+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:06:50.612201+00:00", "trade", 9.96, 251.0]
["2026-09-01T19:06:50.612238+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:50.612258+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:50.612264+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:06:50.612267+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:06:50.612343+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:06:50.612353+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612362+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612362+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612362+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612362+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612362+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612362+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612362+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612363+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612363+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612363+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612378+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612383+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612388+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612408+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612408+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612423+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612438+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612473+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612478+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612483+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:06:50.612483+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612488+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612494+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:06:50.612516+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.612539+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612549+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612553+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:06:50.612571+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.612579+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612607+00:00", "trade", 9.96, 2400.0]
["2026-09-01T19:06:50.612624+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612639+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612639+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612644+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612644+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612644+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612644+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612649+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612649+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612649+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612649+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612652+00:00", "trade", 9.96, 2400.0]
["2026-09-01T19:06:50.612654+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612654+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612654+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612664+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.612664+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612669+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612739+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.612744+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612748+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.612779+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612785+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612785+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612789+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612789+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612789+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612814+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.612824+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612824+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612849+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612849+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612854+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612864+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612889+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612899+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:06:50.612904+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612909+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612913+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.612945+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.612952+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:06:50.613025+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.613105+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.613225+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.613253+00:00", "trade", 9.965, 600.0]
["2026-09-01T19:06:50.613253+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.613265+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.613295+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.613341+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.613341+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.613343+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:06:50.613380+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.613386+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.613560+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.613623+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:06:50.613629+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:06:50.613666+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.613706+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.613746+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.613795+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:06:50.613837+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.613887+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.613912+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.614038+00:00", "trade", 9.965, 600.0]
["2026-09-01T19:06:50.614074+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:06:50.614107+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.614333+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:06:50.614338+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.614360+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:06:50.614423+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.614429+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:06:50.614429+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:06:50.614463+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.614503+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.614537+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.614621+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:06:50.614694+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:06:50.614706+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.614754+00:00", "trade", 9.965, 600.0]
["2026-09-01T19:06:50.614814+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:06:50.614856+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.614871+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.614904+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:06:50.615000+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:06:50.615133+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:06:50.615136+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:06:50.615145+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.615166+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:06:50.615169+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.615271+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:06:50.615409+00:00", "trade", 9.965, 600.0]
["2026-09-01T19:06:50.615425+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.615425+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.615452+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:06:50.615454+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.615465+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.615491+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.615677+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.615725+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:06:50.615746+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.615786+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.615826+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.615836+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:06:50.616207+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.616227+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.616267+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.616267+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.616307+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.616729+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.616743+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.617626+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.618628+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.618708+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.621899+00:00", "trade", 9.96, 2150.0]
["2026-09-01T19:06:50.623688+00:00", "trade", 9.96, 250.0]
["2026-09-01T19:06:50.624013+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.624422+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:06:50.635353+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.649739+00:00", "trade", 9.96, 12.0]
["2026-09-01T19:06:50.689108+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:06:50.702704+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:06:50.709004+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:06:50.737024+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.737064+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:50.934726+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:06:50.960527+00:00", "trade", 9.965, 203.0]
["2026-09-01T19:06:51.378839+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:06:51.612830+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:52.011569+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:06:52.205866+00:00", "trade", 9.9699, 26.0]
["2026-09-01T19:06:52.227635+00:00", "trade", 9.9699, 1.0]
["2026-09-01T19:06:52.843869+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:53.013465+00:00", "trade", 9.965, 1700.0]
["2026-09-01T19:06:53.024065+00:00", "trade", 9.965, 101.0]
["2026-09-01T19:06:53.444024+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:53.473820+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:53.476236+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:53.476276+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:54.517268+00:00", "trade", 9.9539, 200.0]
["2026-09-01T19:06:54.800874+00:00", "trade", 9.965, 1170.0]
["2026-09-01T19:06:54.801584+00:00", "trade", 9.965, 1420.0]
["2026-09-01T19:06:54.813056+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:06:54.813592+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:06:54.814091+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:06:54.814124+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:54.814602+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:06:54.815074+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:06:54.815519+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:06:54.816034+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:54.816951+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:54.864489+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:55.447454+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:56.428524+00:00", "trade", 9.96, 8000.0]
["2026-09-01T19:06:56.491259+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:06:56.544708+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:06:56.545312+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:06:56.546046+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:06:56.631446+00:00", "trade", 9.9617, 4999.0]
["2026-09-01T19:06:57.294247+00:00", "trade", 9.9601, 1000.0]
["2026-09-01T19:06:57.433544+00:00", "trade", 9.9641, 20.0]
["2026-09-01T19:06:57.433902+00:00", "trade", 9.9641, 1.0]
["2026-09-01T19:06:58.178907+00:00", "trade", 9.965, 40.0]
["2026-09-01T19:06:58.195918+00:00", "trade", 9.965, 10.0]
["2026-09-01T19:06:58.367834+00:00", "trade", 9.965, 1300.0]
["2026-09-01T19:06:58.368126+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:58.368221+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:58.368231+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:58.368297+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:58.368427+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:58.369023+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:58.402518+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:58.474940+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:58.521556+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:59.048167+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:59.057318+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:59.078353+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:59.118910+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:59.232033+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:59.356624+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:59.839762+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:06:59.877837+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:00.010077+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:00.124794+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:00.219446+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:07:00.225348+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:00.377955+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:00.378196+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:00.427453+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:00.435302+00:00", "trade", 9.965, 2053.0]
["2026-09-01T19:07:00.458943+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:00.459424+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:00.526288+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:00.527140+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:07:01.108805+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:07:02.093115+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:02.097310+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:02.097766+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:02.557172+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:02.984893+00:00", "trade", 9.9601, 8000.0]
["2026-09-01T19:07:02.986727+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:02.987168+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:03.005928+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:03.047787+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:03.316665+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:07:03.316686+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:07:03.316701+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:07:03.316707+00:00", "trade", 9.96, 1650.0]
["2026-09-01T19:07:03.316707+00:00", "trade", 9.96, 292.0]
["2026-09-01T19:07:03.316711+00:00", "trade", 9.96, 1250.0]
["2026-09-01T19:07:03.316711+00:00", "trade", 9.96, 112.0]
["2026-09-01T19:07:03.316713+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:07:03.316716+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:07:03.316740+00:00", "trade", 9.96, 249.0]
["2026-09-01T19:07:03.316740+00:00", "trade", 9.96, 5200.0]
["2026-09-01T19:07:03.316744+00:00", "trade", 9.96, 53.0]
["2026-09-01T19:07:03.316748+00:00", "trade", 9.96, 94.0]
["2026-09-01T19:07:03.316748+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:07:03.316753+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:07:03.316753+00:00", "trade", 9.96, 4490.0]
["2026-09-01T19:07:03.316753+00:00", "trade", 9.96, 2400.0]
["2026-09-01T19:07:03.316758+00:00", "trade", 9.96, 1100.0]
["2026-09-01T19:07:03.316762+00:00", "trade", 9.96, 1400.0]
["2026-09-01T19:07:03.316762+00:00", "trade", 9.96, 700.0]
["2026-09-01T19:07:03.316762+00:00", "trade", 9.96, 14.0]
["2026-09-01T19:07:03.316762+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:07:03.316762+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:07:03.316762+00:00", "trade", 9.96, 15058.0]
["2026-09-01T19:07:03.316762+00:00", "trade", 9.96, 900.0]
["2026-09-01T19:07:03.316762+00:00", "trade", 9.96, 800.0]
["2026-09-01T19:07:03.316765+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:07:03.316768+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:07:03.316768+00:00", "trade", 9.96, 3900.0]
["2026-09-01T19:07:03.316768+00:00", "trade", 9.96, 386.0]
["2026-09-01T19:07:03.316770+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:07:03.316774+00:00", "trade", 9.96, 128.0]
["2026-09-01T19:07:03.316774+00:00", "trade", 9.96, 2100.0]
["2026-09-01T19:07:03.316774+00:00", "trade", 9.96, 361.0]
["2026-09-01T19:07:03.316776+00:00", "trade", 9.96, 1700.0]
["2026-09-01T19:07:03.316866+00:00", "trade", 9.96, 75.0]
["2026-09-01T19:07:03.316942+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:07:03.316945+00:00", "trade", 9.96, 464.0]
["2026-09-01T19:07:03.316945+00:00", "trade", 9.96, 294.0]
["2026-09-01T19:07:03.316948+00:00", "trade", 9.96, 5300.0]
["2026-09-01T19:07:03.316951+00:00", "trade", 9.96, 1200.0]
["2026-09-01T19:07:03.316987+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:07:03.316987+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:07:03.316990+00:00", "trade", 9.96, 25022.0]
["2026-09-01T19:07:03.317022+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:03.317047+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:03.317052+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:03.317057+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:03.317062+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:03.317067+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:03.317072+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:03.317097+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:03.317097+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:03.317107+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:07:03.317113+00:00", "quote", 9.95, 9.97]
["2026-09-01T19:07:03.317117+00:00", "quote", 9.95, 9.97]
["2026-09-01T19:07:03.317142+00:00", "quote", 9.95, 9.97]
["2026-09-01T19:07:03.317162+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317167+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317182+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317212+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317239+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:07:03.317278+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317283+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317298+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317303+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317308+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317308+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317308+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317338+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317342+00:00", "trade", 9.96, 5.0]
["2026-09-01T19:07:03.317358+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317358+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317363+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317363+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317363+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317363+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317368+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317368+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317368+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317368+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317373+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317373+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317388+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317568+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317608+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317608+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317608+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317613+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317613+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317714+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317794+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317834+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317874+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317874+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317894+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317954+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.317954+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.318004+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.318034+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.318034+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.318059+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.318110+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.318110+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.318145+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.318382+00:00", "trade", 9.955, 144.0]
["2026-09-01T19:07:03.318435+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.318475+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.318475+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.318887+00:00", "trade", 9.955, 6.0]
["2026-09-01T19:07:03.318891+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.319232+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.319673+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.320631+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.320631+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.321067+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.322670+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.322736+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.322826+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.323111+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.323157+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.323413+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:07:03.325031+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.325873+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.327838+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.371987+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.372769+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.447357+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.541939+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:07:03.543734+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:07:03.546315+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:07:03.563374+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:07:03.565747+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:07:03.607717+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:03.782303+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:07:03.784123+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:07:03.786321+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:07:03.788194+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:07:03.870772+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:08.398473+00:00", "trade", 9.9557, 100.0]
["2026-09-01T19:07:08.956141+00:00", "trade", 9.9597, 100.0]
["2026-09-01T19:07:10.343682+00:00", "trade", 9.955, 8000.0]
["2026-09-01T19:07:10.635041+00:00", "trade", 9.9599, 5000.0]
["2026-09-01T19:07:11.622584+00:00", "trade", 9.9596, 4.0]
["2026-09-01T19:07:11.624375+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:13.310346+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:07:13.963696+00:00", "trade", 9.9566, 214.0]
["2026-09-01T19:07:13.981474+00:00", "trade", 9.955, 191.0]
["2026-09-01T19:07:14.154075+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:14.923576+00:00", "trade", 9.955, 2.0]
["2026-09-01T19:07:15.394513+00:00", "trade", 9.95, 499.0]
["2026-09-01T19:07:15.834262+00:00", "trade", 9.9598, 100.0]
["2026-09-01T19:07:18.245510+00:00", "trade", 9.9596, 3.0]
["2026-09-01T19:07:18.517975+00:00", "trade", 9.9582, 200.0]
["2026-09-01T19:07:20.943615+00:00", "trade", 9.9598, 8.0]
["2026-09-01T19:07:21.208091+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:21.326190+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:07:22.296896+00:00", "trade", 9.9433, 100.0]
["2026-09-01T19:07:23.537824+00:00", "trade", 9.9597, 100.0]
["2026-09-01T19:07:26.755813+00:00", "trade", 9.9567, 400.0]
["2026-09-01T19:07:27.164008+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:27.164073+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:27.171987+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:27.249844+00:00", "trade", 9.955, 117.0]
["2026-09-01T19:07:27.552221+00:00", "trade", 9.955, 84.0]
["2026-09-01T19:07:27.552279+00:00", "trade", 9.955, 4.0]
["2026-09-01T19:07:27.552910+00:00", "trade", 9.955, 365.0]
["2026-09-01T19:07:27.580859+00:00", "trade", 9.955, 2100.0]
["2026-09-01T19:07:27.593539+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:27.598395+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:27.598846+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:27.614493+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:28.533371+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:07:28.733554+00:00", "trade", 9.955, 75.0]
["2026-09-01T19:07:29.033449+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:29.033910+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:29.094519+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:29.095216+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:29.095331+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:29.098950+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:29.180719+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:29.220296+00:00", "trade", 9.9523, 1.0]
["2026-09-01T19:07:29.323799+00:00", "trade", 9.9596, 403.0]
["2026-09-01T19:07:29.360817+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:29.367452+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:29.469294+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:29.528144+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:30.010099+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:30.594398+00:00", "trade", 9.9596, 2.0]
["2026-09-01T19:07:31.147887+00:00", "trade", 9.955, 506.0]
["2026-09-01T19:07:31.230017+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:31.231591+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:31.232628+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:31.239780+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:31.267917+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:31.699183+00:00", "trade", 9.9553, 18.0]
["2026-09-01T19:07:32.239475+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:32.289453+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:32.400867+00:00", "trade", 9.95, 50.0]
["2026-09-01T19:07:32.628811+00:00", "trade", 9.956, 100.0]
["2026-09-01T19:07:32.790975+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:33.267567+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:33.658136+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:07:33.670663+00:00", "trade", 9.9562, 5.0]
["2026-09-01T19:07:33.735810+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:07:34.031216+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:34.378761+00:00", "trade", 9.9596, 654.0]
["2026-09-01T19:07:34.379727+00:00", "trade", 9.955, 1900.0]
["2026-09-01T19:07:34.382410+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:34.383112+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:34.383132+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:34.384201+00:00", "trade", 9.955, 500.0]
["2026-09-01T19:07:34.640693+00:00", "trade", 9.955, 8000.0]
["2026-09-01T19:07:34.641980+00:00", "trade", 9.955, 160.0]
["2026-09-01T19:07:34.642578+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:34.642858+00:00", "trade", 9.955, 6.0]
["2026-09-01T19:07:34.643345+00:00", "trade", 9.955, 1094.0]
["2026-09-01T19:07:34.643776+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:34.654357+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:07:35.133574+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:35.263066+00:00", "trade", 9.955, 4300.0]
["2026-09-01T19:07:35.264350+00:00", "trade", 9.955, 116.0]
["2026-09-01T19:07:35.264936+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:35.321095+00:00", "trade", 9.95, 5.0]
["2026-09-01T19:07:35.419228+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:35.419669+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:35.667342+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:35.668089+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:35.851169+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:35.851650+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:35.852126+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:36.390861+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:36.496626+00:00", "trade", 9.956, 100.0]
["2026-09-01T19:07:36.567681+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:36.568162+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:37.201086+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:37.322805+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:37.326443+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:37.356615+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:37.752024+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:37.753027+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:37.771820+00:00", "trade", 9.9565, 103.0]
["2026-09-01T19:07:37.772617+00:00", "trade", 9.9565, 1.0]
["2026-09-01T19:07:37.773190+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:37.876866+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:37.932318+00:00", "trade", 9.9521, 100.0]
["2026-09-01T19:07:37.933114+00:00", "trade", 9.9521, 1.0]
["2026-09-01T19:07:38.124509+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:38.124544+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:38.126980+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:38.127065+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:38.225409+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:38.713142+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:38.926010+00:00", "trade", 9.955, 1000.0]
["2026-09-01T19:07:38.951935+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:38.952456+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:38.966454+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:40.092985+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:41.174938+00:00", "trade", 9.9593, 3.0]
["2026-09-01T19:07:41.723501+00:00", "trade", 9.955, 40.0]
["2026-09-01T19:07:41.725116+00:00", "trade", 9.955, 522.0]
["2026-09-01T19:07:42.592517+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:42.652660+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:44.466850+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:44.471010+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:44.941550+00:00", "trade", 9.9597, 1.0]
["2026-09-01T19:07:44.961144+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:44.961730+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:44.961735+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:44.962131+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:45.334067+00:00", "trade", 9.9593, 10.0]
["2026-09-01T19:07:45.501663+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:45.502134+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:45.584334+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:45.616691+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:46.463336+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:07:47.078619+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:47.544490+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:47.544967+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:47.751878+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:47.752033+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:47.806453+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:47.806934+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:47.859609+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:47.861183+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:47.894571+00:00", "trade", 9.9438, 2.0]
["2026-09-01T19:07:48.079702+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:48.085546+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:48.086022+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:48.099950+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:07:48.101303+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:48.158318+00:00", "trade", 9.955, 1400.0]
["2026-09-01T19:07:48.159603+00:00", "trade", 9.955, 68.0]
["2026-09-01T19:07:48.162529+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:48.162719+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:48.163010+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:48.204204+00:00", "trade", 9.9562, 100.0]
["2026-09-01T19:07:48.205581+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:48.308495+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:48.313001+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:48.338426+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:48.493708+00:00", "trade", 9.9562, 100.0]
["2026-09-01T19:07:48.494078+00:00", "trade", 9.9562, 1.0]
["2026-09-01T19:07:48.847637+00:00", "trade", 9.9562, 100.0]
["2026-09-01T19:07:49.455366+00:00", "trade", 9.9438, 11.0]
["2026-09-01T19:07:49.754706+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:07:50.021775+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:50.022211+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:50.047942+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:50.048103+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:50.048544+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:50.191749+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:50.192295+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:50.788134+00:00", "trade", 9.96, 50.0]
["2026-09-01T19:07:50.788170+00:00", "trade", 9.955, 50.0]
["2026-09-01T19:07:51.022061+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:51.022497+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:51.288099+00:00", "trade", 9.9599, 400.0]
["2026-09-01T19:07:51.297671+00:00", "trade", 9.955, 888.0]
["2026-09-01T19:07:51.315834+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:51.882821+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:52.401689+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:07:53.069188+00:00", "trade", 9.955, 135.0]
["2026-09-01T19:07:53.229655+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:53.231855+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:53.232286+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:53.417857+00:00", "trade", 9.9438, 100.0]
["2026-09-01T19:07:55.289844+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:55.553039+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:56.234633+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:56.235636+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:56.281795+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:56.281815+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:56.347511+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:57.402572+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:58.291387+00:00", "trade", 9.9438, 100.0]
["2026-09-01T19:07:58.475922+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:58.478363+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:58.649740+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:59.231173+00:00", "trade", 9.9589, 600.0]
["2026-09-01T19:07:59.234298+00:00", "trade", 9.9589, 300.0]
["2026-09-01T19:07:59.237777+00:00", "trade", 9.9589, 300.0]
["2026-09-01T19:07:59.241737+00:00", "trade", 9.9589, 300.0]
["2026-09-01T19:07:59.271655+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:07:59.271718+00:00", "trade", 9.955, 250.0]
["2026-09-01T19:07:59.273054+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:07:59.273246+00:00", "trade", 9.955, 308.0]
["2026-09-01T19:07:59.273306+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:07:59.273370+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:07:59.505177+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:59.537985+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:59.557471+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:59.996494+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:59.997777+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:59.997897+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:07:59.998253+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:00.010121+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:00.122819+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:00.122834+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:01.055718+00:00", "trade", 9.95, 50.0]
["2026-09-01T19:08:01.332454+00:00", "trade", 9.955, 35.0]
["2026-09-01T19:08:01.448047+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:01.448844+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:01.533983+00:00", "trade", 9.9593, 3.0]
["2026-09-01T19:08:01.535355+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:01.961562+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:01.962309+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:01.967656+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:01.978657+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:02.191769+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:02.327356+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:02.942415+00:00", "trade", 9.9563, 100.0]
["2026-09-01T19:08:03.572063+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:03.573618+00:00", "trade", 9.955, 606.0]
["2026-09-01T19:08:03.668508+00:00", "trade", 9.955, 7.0]
["2026-09-01T19:08:03.711326+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:08:04.185460+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:04.226307+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:04.290051+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:08:04.338547+00:00", "trade", 9.9522, 99.0]
["2026-09-01T19:08:06.063546+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:06.070953+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:06.282220+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:06.904955+00:00", "trade", 9.95, 66.0]
["2026-09-01T19:08:06.953090+00:00", "trade", 9.952, 66.0]
["2026-09-01T19:08:07.559068+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:08:07.610172+00:00", "trade", 9.9531, 99.0]
["2026-09-01T19:08:07.700533+00:00", "trade", 9.95, 66.0]
["2026-09-01T19:08:07.718387+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:07.718417+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:07.718833+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:07.736490+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:07.740033+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:07.751686+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:07.760045+00:00", "trade", 9.9502, 66.0]
["2026-09-01T19:08:07.769168+00:00", "trade", 9.95, 2.0]
["2026-09-01T19:08:07.795953+00:00", "trade", 9.9439, 100.0]
["2026-09-01T19:08:07.807874+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:08.074768+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:08.336580+00:00", "trade", 9.955, 98.0]
["2026-09-01T19:08:09.157419+00:00", "trade", 9.9505, 1000.0]
["2026-09-01T19:08:09.158473+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:09.158872+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:08:09.158914+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:09.159355+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:09.214736+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:09.214771+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:09.225374+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:08:09.285141+00:00", "trade", 9.9519, 99.0]
["2026-09-01T19:08:09.603099+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:09.613383+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:09.619331+00:00", "trade", 9.9564, 100.0]
["2026-09-01T19:08:09.636668+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:10.015393+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:10.015488+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:10.023818+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:10.049324+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:10.435274+00:00", "trade", 9.955, 616.0]
["2026-09-01T19:08:10.436745+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:08:10.538882+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:10.835955+00:00", "trade", 9.9439, 100.0]
["2026-09-01T19:08:11.263423+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:11.263784+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:11.286247+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:11.331770+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:11.331770+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:13.319621+00:00", "trade", 9.9564, 200.0]
["2026-09-01T19:08:13.320740+00:00", "trade", 9.96, 12.0]
["2026-09-01T19:08:13.778377+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:13.839597+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:14.573185+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:14.628050+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:14.756025+00:00", "trade", 9.944, 100.0]
["2026-09-01T19:08:14.757813+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:14.758134+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:14.867649+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:15.480791+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:17.420005+00:00", "trade", 9.955, 10.0]
["2026-09-01T19:08:17.436121+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:17.436366+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:17.485778+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:17.486244+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:17.486650+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:17.570765+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:17.571246+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:17.600501+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:17.605994+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:17.606500+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:17.710893+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:17.719283+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:17.751194+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:17.955096+00:00", "trade", 9.9548, 1.0]
["2026-09-01T19:08:18.086054+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:18.625165+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:18.918141+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:18.918236+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:18.918421+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:18.918752+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:19.021942+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:19.022278+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:19.508398+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:19.685534+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:19.807238+00:00", "trade", 9.9502, 3185.0]
["2026-09-01T19:08:19.807442+00:00", "trade", 9.9502, 2332.0]
["2026-09-01T19:08:19.807710+00:00", "trade", 9.9502, 1139.0]
["2026-09-01T19:08:19.808015+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:19.808576+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:19.808616+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:19.808832+00:00", "trade", 9.955, 2.0]
["2026-09-01T19:08:19.809017+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:19.809532+00:00", "trade", 9.9501, 2344.0]
["2026-09-01T19:08:19.858266+00:00", "trade", 9.955, 4.0]
["2026-09-01T19:08:19.858790+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:20.133488+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:20.135081+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:20.135563+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:20.135603+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:20.240076+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:20.435325+00:00", "trade", 9.955, 648.0]
["2026-09-01T19:08:20.536082+00:00", "trade", 9.9586, 1.0]
["2026-09-01T19:08:20.672209+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:08:20.790495+00:00", "trade", 9.9502, 99.0]
["2026-09-01T19:08:21.082967+00:00", "trade", 9.955, 2.0]
["2026-09-01T19:08:21.092067+00:00", "trade", 9.95, 98.0]
["2026-09-01T19:08:21.221698+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.326386+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.395210+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.498365+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.501287+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.634248+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.634729+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.635491+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.636007+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.652576+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.782444+00:00", "trade", 9.95, 1300.0]
["2026-09-01T19:08:21.783577+00:00", "trade", 9.95, 12.0]
["2026-09-01T19:08:21.783586+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:08:21.783638+00:00", "trade", 9.95, 12.0]
["2026-09-01T19:08:21.783818+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.784299+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.785863+00:00", "trade", 9.95, 1300.0]
["2026-09-01T19:08:21.786326+00:00", "trade", 9.95, 9.0]
["2026-09-01T19:08:21.786900+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.786900+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.787135+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:08:21.792980+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.792999+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:21.793002+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:21.793002+00:00", "trade", 9.95, 1587.0]
["2026-09-01T19:08:21.793461+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.793541+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.793541+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.793826+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:08:21.794418+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.813619+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.820004+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.833351+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.846114+00:00", "trade", 9.9516, 99.0]
["2026-09-01T19:08:21.847474+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.881234+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:08:21.881261+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:08:21.881264+00:00", "trade", 9.95, 900.0]
["2026-09-01T19:08:21.881270+00:00", "trade", 9.95, 2900.0]
["2026-09-01T19:08:21.881270+00:00", "trade", 9.95, 250.0]
["2026-09-01T19:08:21.881273+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:21.881273+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:08:21.881276+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:08:21.881292+00:00", "trade", 9.95, 414.0]
["2026-09-01T19:08:21.881294+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:21.881298+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:08:21.881310+00:00", "trade", 9.95, 700.0]
["2026-09-01T19:08:21.881316+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:21.881316+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:21.881316+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:21.881323+00:00", "trade", 9.95, 82.0]
["2026-09-01T19:08:21.881323+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:21.881323+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:08:21.881328+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:08:21.881328+00:00", "trade", 9.95, 1000.0]
["2026-09-01T19:08:21.881328+00:00", "trade", 9.95, 10.0]
["2026-09-01T19:08:21.881331+00:00", "trade", 9.95, 210.0]
["2026-09-01T19:08:21.881334+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:21.881334+00:00", "trade", 9.95, 30.0]
["2026-09-01T19:08:21.881337+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:08:21.881337+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:21.881341+00:00", "trade", 9.95, 86.0]
["2026-09-01T19:08:21.881341+00:00", "trade", 9.95, 5.0]
["2026-09-01T19:08:21.881456+00:00", "trade", 9.95, 5.0]
["2026-09-01T19:08:21.881460+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:21.881460+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:21.881463+00:00", "trade", 9.95, 7.0]
["2026-09-01T19:08:21.881532+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:08:21.881585+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.881585+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.881590+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.881595+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.881600+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.881625+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:21.881640+00:00", "trade", 9.95, 799.0]
["2026-09-01T19:08:21.881650+00:00", "quote", 9.94, 9.96]
["2026-09-01T19:08:21.881660+00:00", "quote", 9.94, 9.96]
["2026-09-01T19:08:21.881675+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.881761+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.881801+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.881836+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.881886+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.881936+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.881936+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.881936+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.881941+00:00", "trade", 9.95, 55.0]
["2026-09-01T19:08:21.881944+00:00", "trade", 9.95, 15.0]
["2026-09-01T19:08:21.881946+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.881961+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.881981+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.882006+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.882026+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.882041+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.882046+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.882056+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.882081+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.882136+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.882367+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.882397+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.882461+00:00", "trade", 9.94, 52.0]
["2026-09-01T19:08:21.882512+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.882512+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.882600+00:00", "trade", 9.945, 4.0]
["2026-09-01T19:08:21.882608+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.882648+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.882728+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.882828+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.882912+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:08:21.883089+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.883369+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.883770+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.884211+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.884211+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.884241+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.884515+00:00", "trade", 9.945, 1200.0]
["2026-09-01T19:08:21.884968+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.885008+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.887409+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.887890+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.890725+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:08:21.891714+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.916150+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:08:21.931143+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.939267+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:21.947936+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:08:22.003291+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:08:22.005718+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:22.257809+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:22.306706+00:00", "trade", 9.945, 510.0]
["2026-09-01T19:08:22.309386+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:22.432148+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:22.752963+00:00", "trade", 9.94, 50.0]
["2026-09-01T19:08:22.851564+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:22.855185+00:00", "trade", 9.9561, 600.0]
["2026-09-01T19:08:23.558667+00:00", "trade", 9.9584, 649.0]
["2026-09-01T19:08:24.694754+00:00", "trade", 9.945, 9000.0]
["2026-09-01T19:08:24.766276+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:25.328969+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:25.329450+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:25.347894+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:26.768095+00:00", "trade", 9.95, 6.0]
["2026-09-01T19:08:28.270382+00:00", "trade", 9.9581, 3.0]
["2026-09-01T19:08:28.546865+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:08:28.866275+00:00", "trade", 9.9468, 200.0]
["2026-09-01T19:08:29.786337+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:29.786728+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:29.786753+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:29.786969+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:29.787605+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:29.788327+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:29.789049+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:29.789299+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:29.790211+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:29.790617+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:29.800345+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:30.010149+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:30.334995+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:30.391023+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:08:30.391083+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:30.391768+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:30.391850+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:30.391868+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:30.391928+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:30.475006+00:00", "trade", 9.95, 900.0]
["2026-09-01T19:08:31.014424+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:31.023783+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:08:31.025319+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:31.031066+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:31.044324+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:31.052687+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:31.052844+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:31.055084+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:31.068995+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:31.079373+00:00", "trade", 9.95, 5.0]
["2026-09-01T19:08:31.080564+00:00", "trade", 9.95, 95.0]
["2026-09-01T19:08:31.080597+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:31.080774+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:08:31.080777+00:00", "trade", 9.95, 10.0]
["2026-09-01T19:08:31.080807+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:31.080837+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:31.080847+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:08:31.080886+00:00", "trade", 9.95, 87.0]
["2026-09-01T19:08:31.080886+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:31.080889+00:00", "trade", 9.95, 93.0]
["2026-09-01T19:08:31.080889+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:08:31.080937+00:00", "trade", 9.95, 463.0]
["2026-09-01T19:08:31.080941+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:08:31.080941+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:08:31.080943+00:00", "trade", 9.95, 30.0]
["2026-09-01T19:08:31.081006+00:00", "trade", 9.95, 285.0]
["2026-09-01T19:08:31.081015+00:00", "trade", 9.95, 450.0]
["2026-09-01T19:08:31.081021+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:08:31.081068+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:08:31.081088+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:08:31.081090+00:00", "trade", 9.95, 28.0]
["2026-09-01T19:08:31.081098+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:08:31.081118+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:08:31.081162+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:08:31.081273+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:08:31.081293+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:08:31.081298+00:00", "trade", 9.95, 715.0]
["2026-09-01T19:08:31.081299+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081303+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081303+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081303+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081308+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081308+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081308+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081313+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081313+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081322+00:00", "trade", 9.95, 600.0]
["2026-09-01T19:08:31.081323+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081329+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081338+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081338+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081353+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081489+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081529+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081534+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081544+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081544+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081549+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081554+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081559+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081584+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081628+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:08:31.081644+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081679+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081739+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081749+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081945+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.081980+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.082000+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.082050+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.082070+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.082080+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.082223+00:00", "trade", 9.955, 617.0]
["2026-09-01T19:08:31.082436+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.082862+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.082907+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.083784+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.084240+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.084786+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.086425+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.088012+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:08:31.090457+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:31.092284+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.092284+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.092750+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.093028+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:31.093227+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.093464+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:31.095786+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:08:31.117399+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.120451+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.144534+00:00", "trade", 9.955, 217.0]
["2026-09-01T19:08:31.145902+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.166265+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.166546+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.181942+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:31.231651+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:08:31.233438+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:08:31.235534+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:08:31.237600+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:08:31.383512+00:00", "trade", 9.9501, 25.0]
["2026-09-01T19:08:31.407720+00:00", "trade", 9.9542, 25.0]
["2026-09-01T19:08:31.426890+00:00", "trade", 9.955, 25.0]
["2026-09-01T19:08:31.495137+00:00", "trade", 9.9501, 100.0]
["2026-09-01T19:08:31.527067+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:08:31.573227+00:00", "trade", 9.955, 10.0]
["2026-09-01T19:08:31.575798+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:08:31.726471+00:00", "trade", 9.955, 8000.0]
["2026-09-01T19:08:31.909531+00:00", "trade", 9.95, 1008.0]
["2026-09-01T19:08:32.081915+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:32.081965+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:32.082923+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:32.082963+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:32.110894+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:32.110974+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:32.125290+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:08:32.521063+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:32.571000+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:08:32.572004+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:32.737124+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:08:32.740597+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:08:32.742831+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:08:32.744434+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:08:32.996222+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:32.996703+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:34.258992+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:34.516420+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:08:34.634754+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:34.635235+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:35.549909+00:00", "trade", 9.955, 644.0]
["2026-09-01T19:08:36.550912+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:08:36.721414+00:00", "trade", 9.955, 8000.0]
["2026-09-01T19:08:37.192184+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:37.192946+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:37.193587+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:37.223513+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:39.476150+00:00", "trade", 9.955, 1800.0]
["2026-09-01T19:08:40.315696+00:00", "trade", 9.9572, 200.0]
["2026-09-01T19:08:40.856254+00:00", "trade", 9.9475, 100.0]
["2026-09-01T19:08:41.074406+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:41.937000+00:00", "trade", 9.9569, 100.0]
["2026-09-01T19:08:43.018841+00:00", "trade", 9.9574, 10.0]
["2026-09-01T19:08:43.535555+00:00", "trade", 9.96, 746.0]
["2026-09-01T19:08:43.746117+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:43.746553+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:43.746909+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:43.747010+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:43.747010+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:43.747225+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:43.749786+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:43.750342+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:43.844466+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:43.845348+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:43.845669+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:43.845784+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:44.743825+00:00", "trade", 9.9523, 100.0]
["2026-09-01T19:08:44.769769+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:44.839234+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:45.058643+00:00", "trade", 9.955, 32.0]
["2026-09-01T19:08:45.064703+00:00", "trade", 9.955, 48.0]
["2026-09-01T19:08:45.073258+00:00", "trade", 9.955, 2.0]
["2026-09-01T19:08:45.074348+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:45.236014+00:00", "trade", 9.9524, 100.0]
["2026-09-01T19:08:45.818467+00:00", "trade", 9.955, 3000.0]
["2026-09-01T19:08:45.860640+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:45.861081+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:46.044221+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:46.459695+00:00", "trade", 9.9599, 100.0]
["2026-09-01T19:08:46.857288+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:47.023543+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:47.200517+00:00", "trade", 9.96, 9000.0]
["2026-09-01T19:08:47.212299+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:08:47.226324+00:00", "trade", 9.955, 153.0]
["2026-09-01T19:08:48.147743+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:48.149888+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:48.152785+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:48.305660+00:00", "trade", 9.96, 9000.0]
["2026-09-01T19:08:48.569778+00:00", "trade", 9.955, 263.0]
["2026-09-01T19:08:49.451881+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:49.457770+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:49.460842+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:49.462366+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:49.462787+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:49.464336+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:49.484228+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:50.603385+00:00", "trade", 9.95, 8000.0]
["2026-09-01T19:08:50.662602+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:50.663043+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:50.668847+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:51.353577+00:00", "trade", 9.955, 7.0]
["2026-09-01T19:08:51.987955+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:51.988396+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:52.049692+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:52.594962+00:00", "trade", 9.9526, 11.0]
["2026-09-01T19:08:53.089953+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:53.097135+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:53.105039+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:53.130444+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:53.596782+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:55.693041+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:55.693567+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:55.697993+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:55.800632+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:56.998851+00:00", "trade", 9.9573, 700.0]
["2026-09-01T19:08:57.027416+00:00", "trade", 9.9533, 100.0]
["2026-09-01T19:08:57.065892+00:00", "trade", 9.9526, 200.0]
["2026-09-01T19:08:57.073416+00:00", "trade", 9.9526, 100.0]
["2026-09-01T19:08:57.248626+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:58.364563+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:08:58.393476+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:08:58.863728+00:00", "trade", 9.9501, 1.0]
["2026-09-01T19:09:00.010161+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:00.016661+00:00", "trade", 9.9571, 300.0]
["2026-09-01T19:09:00.628617+00:00", "trade", 9.95, 10.0]
["2026-09-01T19:09:01.217999+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:09:01.218038+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:09:01.218156+00:00", "trade", 9.955, 49.0]
["2026-09-01T19:09:01.615435+00:00", "trade", 9.9526, 2400.0]
["2026-09-01T19:09:02.248617+00:00", "trade", 9.955, 144.0]
["2026-09-01T19:09:02.408178+00:00", "trade", 9.955, 4920.0]
["2026-09-01T19:09:03.306572+00:00", "trade", 9.9571, 100.0]
["2026-09-01T19:09:03.409711+00:00", "trade", 9.955, 37.0]
["2026-09-01T19:09:03.908169+00:00", "trade", 9.9564, 249.0]
["2026-09-01T19:09:06.373552+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:06.373988+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:06.377311+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:06.377792+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:06.496820+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:07.075406+00:00", "trade", 9.9527, 20.0]
["2026-09-01T19:09:07.529127+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:07.650946+00:00", "trade", 9.953, 732.0]
["2026-09-01T19:09:07.774039+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:08.993706+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:09.016886+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:09.193683+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:09:09.579913+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:09.739598+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:10.373472+00:00", "trade", 9.95, 29.0]
["2026-09-01T19:09:10.438824+00:00", "trade", 9.96, 60.0]
["2026-09-01T19:09:10.680992+00:00", "trade", 9.9571, 100.0]
["2026-09-01T19:09:10.915260+00:00", "trade", 9.9528, 100.0]
["2026-09-01T19:09:11.625990+00:00", "trade", 9.9536, 5.0]
["2026-09-01T19:09:11.625996+00:00", "trade", 9.9536, 71.0]
["2026-09-01T19:09:11.710235+00:00", "trade", 9.955, 1800.0]
["2026-09-01T19:09:12.022105+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:12.025347+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:12.624496+00:00", "trade", 9.9536, 647.0]
["2026-09-01T19:09:14.421475+00:00", "trade", 9.954, 16.0]
["2026-09-01T19:09:14.421848+00:00", "trade", 9.954, 1.0]
["2026-09-01T19:09:14.900275+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:09:15.735074+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:17.326084+00:00", "trade", 9.955, 153.0]
["2026-09-01T19:09:17.747284+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:17.835506+00:00", "trade", 9.9533, 2.0]
["2026-09-01T19:09:17.843980+00:00", "trade", 9.9533, 2.0]
["2026-09-01T19:09:17.949695+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:17.954982+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:18.021375+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:19.923554+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:20.101725+00:00", "trade", 9.9514, 2.0]
["2026-09-01T19:09:20.162782+00:00", "trade", 9.955, 8000.0]
["2026-09-01T19:09:20.399300+00:00", "trade", 9.9537, 3.0]
["2026-09-01T19:09:24.481280+00:00", "trade", 9.9577, 1.0]
["2026-09-01T19:09:25.097543+00:00", "trade", 9.9572, 100.0]
["2026-09-01T19:09:25.246893+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:09:25.857081+00:00", "trade", 9.955, 20.0]
["2026-09-01T19:09:25.860491+00:00", "trade", 9.955, 930.0]
["2026-09-01T19:09:26.006936+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:09:26.007611+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:26.049104+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:26.054738+00:00", "trade", 9.9571, 7.0]
["2026-09-01T19:09:26.126563+00:00", "trade", 9.9534, 100.0]
["2026-09-01T19:09:26.491676+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:09:27.719312+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:09:28.530435+00:00", "trade", 9.955, 59.0]
["2026-09-01T19:09:28.531006+00:00", "trade", 9.955, 41.0]
["2026-09-01T19:09:29.238851+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:29.240320+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:29.249732+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:29.249867+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:29.317288+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:30.010184+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:32.118196+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:33.802200+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:09:34.376802+00:00", "trade", 9.95, 1000.0]
["2026-09-01T19:09:35.049669+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:35.124636+00:00", "trade", 9.955, 141.0]
["2026-09-01T19:09:35.124818+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:35.267205+00:00", "trade", 9.957, 100.0]
["2026-09-01T19:09:36.395582+00:00", "trade", 9.9536, 300.0]
["2026-09-01T19:09:36.405228+00:00", "trade", 9.9536, 200.0]
["2026-09-01T19:09:36.409186+00:00", "trade", 9.9536, 100.0]
["2026-09-01T19:09:36.584126+00:00", "trade", 9.9501, 100.0]
["2026-09-01T19:09:38.708189+00:00", "trade", 9.955, 5.0]
["2026-09-01T19:09:39.680158+00:00", "trade", 9.9536, 13.0]
["2026-09-01T19:09:39.702782+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:41.576772+00:00", "trade", 9.9569, 30.0]
["2026-09-01T19:09:42.727567+00:00", "trade", 9.9537, 3.0]
["2026-09-01T19:09:43.155304+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:43.208044+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:43.295752+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:44.228573+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:44.392863+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:44.657953+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:44.658434+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:44.953343+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:09:45.048775+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:09:45.051189+00:00", "trade", 9.955, 300.0]
["2026-09-01T19:09:45.803227+00:00", "trade", 9.955, 150.0]
["2026-09-01T19:09:46.247196+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:09:46.248712+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:46.248942+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:46.280322+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:46.443283+00:00", "trade", 9.9515, 500.0]
["2026-09-01T19:09:46.659803+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:47.082818+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:47.084039+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:09:47.109256+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:47.365359+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:47.749899+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:09:47.775022+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:47.895706+00:00", "trade", 9.954, 3.0]
["2026-09-01T19:09:47.896061+00:00", "trade", 9.954, 1.0]
["2026-09-01T19:09:48.049214+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:48.660776+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:49.155096+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:49.155802+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:49.294710+00:00", "trade", 9.9536, 16.0]
["2026-09-01T19:09:50.556910+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:51.366719+00:00", "trade", 9.9569, 30.0]
["2026-09-01T19:09:52.211594+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:09:52.212248+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:52.212649+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:52.213481+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:52.213967+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:52.261465+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:53.856243+00:00", "trade", 9.9537, 13.0]
["2026-09-01T19:09:54.740075+00:00", "trade", 9.9588, 4998.0]
["2026-09-01T19:09:56.036160+00:00", "trade", 9.9538, 300.0]
["2026-09-01T19:09:56.044784+00:00", "trade", 9.9538, 300.0]
["2026-09-01T19:09:56.046309+00:00", "trade", 9.955, 16.0]
["2026-09-01T19:09:56.048514+00:00", "trade", 9.9538, 100.0]
["2026-09-01T19:09:56.863208+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:09:56.910493+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:56.911353+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:09:56.949396+00:00", "trade", 9.95, 10.0]
["2026-09-01T19:09:56.950789+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:56.989240+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:57.081153+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:57.108358+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:57.232750+00:00", "trade", 9.955, 1200.0]
["2026-09-01T19:09:57.233520+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:57.581271+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:57.597755+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:57.619527+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:57.678887+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:09:57.692350+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:57.803469+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:09:58.195511+00:00", "trade", 9.9551, 13.0]
["2026-09-01T19:09:59.607810+00:00", "trade", 9.955, 362.0]
["2026-09-01T19:09:59.608478+00:00", "trade", 9.955, 138.0]
["2026-09-01T19:09:59.615559+00:00", "trade", 9.96, 31.0]
["2026-09-01T19:10:00.010211+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:00.361148+00:00", "trade", 9.955, 10.0]
["2026-09-01T19:10:00.518418+00:00", "trade", 9.9577, 1.0]
["2026-09-01T19:10:00.595753+00:00", "trade", 9.9569, 100.0]
["2026-09-01T19:10:01.174306+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:01.174797+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:02.237406+00:00", "trade", 9.9539, 1793.0]
["2026-09-01T19:10:02.309671+00:00", "trade", 9.9551, 300.0]
["2026-09-01T19:10:02.320398+00:00", "trade", 9.9551, 200.0]
["2026-09-01T19:10:02.804193+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:03.577020+00:00", "trade", 9.9539, 3.0]
["2026-09-01T19:10:03.577062+00:00", "trade", 9.9539, 672.0]
["2026-09-01T19:10:04.272345+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:04.484118+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:04.591513+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:04.748085+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:05.916736+00:00", "trade", 9.955, 1000.0]
["2026-09-01T19:10:05.918185+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:05.918661+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:06.906892+00:00", "trade", 9.9539, 10.0]
["2026-09-01T19:10:07.578243+00:00", "trade", 9.9538, 100.0]
["2026-09-01T19:10:07.752248+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:10:08.407565+00:00", "trade", 9.9569, 100.0]
["2026-09-01T19:10:08.648681+00:00", "trade", 9.955, 268.0]
["2026-09-01T19:10:09.294516+00:00", "trade", 9.9538, 500.0]
["2026-09-01T19:10:10.507730+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:10:10.507770+00:00", "trade", 9.96, 54.0]
["2026-09-01T19:10:10.507772+00:00", "trade", 9.96, 40.0]
["2026-09-01T19:10:10.507790+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:10:10.508353+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:10.508358+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:10.508358+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:10.508393+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:10.508398+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:10.508398+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:10.508404+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:10.508474+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:10.508554+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:10:10.508714+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:10.508754+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:10.508789+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:10.509258+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:10:10.509912+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:10.512117+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:10.513145+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:10.548098+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:10.548654+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:10.550609+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:10.622790+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:10.622795+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:11.042803+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:11.043344+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:11.717431+00:00", "trade", 9.9553, 100.0]
["2026-09-01T19:10:12.396328+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:12.750238+00:00", "trade", 9.955, 700.0]
["2026-09-01T19:10:13.248367+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:13.394359+00:00", "trade", 9.9599, 1000.0]
["2026-09-01T19:10:13.496005+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:13.560699+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:13.896961+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:10:14.058506+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:14.058667+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:14.087159+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:14.120067+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:10:14.533525+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:14.533770+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:14.555233+00:00", "trade", 9.9542, 24.0]
["2026-09-01T19:10:14.580161+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:15.137254+00:00", "trade", 9.96, 5.0]
["2026-09-01T19:10:15.137254+00:00", "trade", 9.96, 42.0]
["2026-09-01T19:10:15.137260+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:10:15.137735+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:15.137876+00:00", "trade", 9.955, 76.0]
["2026-09-01T19:10:15.137890+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:15.138216+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:15.138291+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:10:15.163266+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:16.465590+00:00", "trade", 9.9566, 97.0]
["2026-09-01T19:10:16.564685+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:16.572649+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:16.573125+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:16.955625+00:00", "trade", 9.9543, 100.0]
["2026-09-01T19:10:17.028771+00:00", "trade", 9.955, 8000.0]
["2026-09-01T19:10:17.071852+00:00", "trade", 9.96, 35.0]
["2026-09-01T19:10:17.071854+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:10:17.072506+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:17.073087+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:17.073563+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:17.114105+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:17.352501+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:17.507373+00:00", "trade", 9.955, 4999.0]
["2026-09-01T19:10:18.081758+00:00", "trade", 9.955, 994.0]
["2026-09-01T19:10:18.143005+00:00", "trade", 9.956, 980.0]
["2026-09-01T19:10:18.168481+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:10:18.500320+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:10:18.529534+00:00", "trade", 9.955, 4922.0]
["2026-09-01T19:10:18.843728+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:18.915173+00:00", "trade", 9.9553, 2.0]
["2026-09-01T19:10:19.061215+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:10:19.061218+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:10:19.061856+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:19.169567+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:19.498168+00:00", "trade", 9.9569, 100.0]
["2026-09-01T19:10:20.138444+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:21.715969+00:00", "trade", 9.9553, 3.0]
["2026-09-01T19:10:22.309005+00:00", "trade", 9.9547, 680.0]
["2026-09-01T19:10:22.821542+00:00", "trade", 9.9553, 1.0]
["2026-09-01T19:10:22.821599+00:00", "trade", 9.9555, 1.0]
["2026-09-01T19:10:22.821608+00:00", "trade", 9.955, 2.0]
["2026-09-01T19:10:22.821684+00:00", "trade", 9.9552, 6.0]
["2026-09-01T19:10:23.684472+00:00", "trade", 9.955, 172.0]
["2026-09-01T19:10:24.319695+00:00", "trade", 9.9585, 500.0]
["2026-09-01T19:10:25.665981+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:10:25.837376+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:25.837827+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:25.850262+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:25.883621+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:27.106186+00:00", "trade", 9.9565, 3.0]
["2026-09-01T19:10:27.106607+00:00", "trade", 9.9565, 1.0]
["2026-09-01T19:10:27.394899+00:00", "trade", 9.9543, 100.0]
["2026-09-01T19:10:27.634039+00:00", "trade", 9.9554, 200.0]
["2026-09-01T19:10:28.273956+00:00", "trade", 9.9552, 3.0]
["2026-09-01T19:10:28.959275+00:00", "trade", 9.955, 5.0]
["2026-09-01T19:10:29.057741+00:00", "trade", 9.9544, 100.0]
["2026-09-01T19:10:29.187042+00:00", "trade", 9.9569, 30.0]
["2026-09-01T19:10:30.010228+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:30.392521+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:30.394180+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:32.153216+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:10:32.153345+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:10:33.139360+00:00", "trade", 9.955, 50.0]
["2026-09-01T19:10:33.604000+00:00", "trade", 9.955, 500.0]
["2026-09-01T19:10:35.489079+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:10:37.290586+00:00", "trade", 9.955, 65.0]
["2026-09-01T19:10:37.739053+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:10:39.302434+00:00", "trade", 9.9567, 8.0]
["2026-09-01T19:10:39.859414+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:40.384615+00:00", "trade", 9.955, 4.0]
["2026-09-01T19:10:40.471665+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:10:40.904760+00:00", "trade", 9.9541, 200.0]
["2026-09-01T19:10:42.378161+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:10:43.606936+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:43.607071+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:43.607432+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:43.607956+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:10:43.659651+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:43.791509+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:43.829425+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:45.243363+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:45.878816+00:00", "trade", 9.9599, 100.0]
["2026-09-01T19:10:46.153019+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:46.153169+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:46.153731+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:46.156583+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:46.268619+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:46.716344+00:00", "trade", 9.9545, 100.0]
["2026-09-01T19:10:46.887258+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:48.534792+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:50.076818+00:00", "trade", 9.9569, 100.0]
["2026-09-01T19:10:50.404804+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:50.410587+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:50.410643+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:51.310014+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:51.313172+00:00", "trade", 9.96, 15.0]
["2026-09-01T19:10:51.313172+00:00", "trade", 9.96, 85.0]
["2026-09-01T19:10:51.313845+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:10:51.313869+00:00", "trade", 9.96, 10.0]
["2026-09-01T19:10:51.313869+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:10:51.314139+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:51.314179+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:51.314179+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:51.314495+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:51.326022+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:51.467989+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:51.906411+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:52.137144+00:00", "trade", 9.9546, 11.0]
["2026-09-01T19:10:52.255846+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:52.362938+00:00", "trade", 9.9553, 644.0]
["2026-09-01T19:10:54.006755+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:54.007020+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:54.117570+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:10:54.215425+00:00", "trade", 9.9599, 1.0]
["2026-09-01T19:10:54.284700+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:54.292384+00:00", "trade", 9.9586, 25.0]
["2026-09-01T19:10:54.298067+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:54.800441+00:00", "trade", 9.9586, 1.0]
["2026-09-01T19:10:55.013554+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:10:57.066405+00:00", "trade", 9.9553, 100.0]
["2026-09-01T19:10:57.757459+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:57.836938+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:58.044792+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:58.190974+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:58.328857+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:58.539487+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:58.539918+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:58.753916+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:10:59.015581+00:00", "trade", 9.9546, 72.0]
["2026-09-01T19:10:59.015951+00:00", "trade", 9.9546, 1.0]
["2026-09-01T19:10:59.458431+00:00", "trade", 9.9569, 100.0]
["2026-09-01T19:11:00.010246+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:00.440623+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:00.561168+00:00", "trade", 9.9577, 1.0]
["2026-09-01T19:11:00.562222+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:00.563448+00:00", "trade", 9.95, 26.0]
["2026-09-01T19:11:01.566071+00:00", "trade", 9.9569, 1340.0]
["2026-09-01T19:11:01.863969+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:01.926420+00:00", "trade", 9.9546, 100.0]
["2026-09-01T19:11:02.422437+00:00", "trade", 9.95, 5331.0]
["2026-09-01T19:11:02.423072+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:02.423588+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:02.751325+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:11:03.007581+00:00", "trade", 9.955, 62.0]
["2026-09-01T19:11:03.234452+00:00", "trade", 9.955, 600.0]
["2026-09-01T19:11:05.723823+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:05.926950+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:06.263359+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:06.828858+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:07.329141+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:07.638561+00:00", "trade", 9.9568, 300.0]
["2026-09-01T19:11:07.994168+00:00", "trade", 9.955, 500.0]
["2026-09-01T19:11:08.604386+00:00", "trade", 9.955, 300.0]
["2026-09-01T19:11:08.604997+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:08.605147+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:08.606235+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:08.618712+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:11:08.618806+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:11:08.620042+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:08.620283+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:09.165149+00:00", "trade", 9.955, 95.0]
["2026-09-01T19:11:09.178666+00:00", "trade", 9.955, 5.0]
["2026-09-01T19:11:09.309865+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:11:09.470177+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:09.494244+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:10.162867+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:10.610962+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:11.030348+00:00", "trade", 9.9523, 1.0]
["2026-09-01T19:11:11.616535+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:11.632068+00:00", "trade", 9.9551, 3.0]
["2026-09-01T19:11:11.819723+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:12.586015+00:00", "trade", 9.9537, 1000.0]
["2026-09-01T19:11:12.586595+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:12.628007+00:00", "trade", 9.955, 521.0]
["2026-09-01T19:11:12.635426+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:12.695057+00:00", "trade", 9.96, 13.0]
["2026-09-01T19:11:12.695475+00:00", "trade", 9.96, 38.0]
["2026-09-01T19:11:12.696526+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:12.696927+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:12.696997+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:11:12.697994+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:12.698079+00:00", "trade", 9.9594, 50.0]
["2026-09-01T19:11:12.698646+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:12.727279+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:12.745221+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:13.327484+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:13.329374+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:13.329890+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:13.338997+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:13.395643+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:11:13.466206+00:00", "trade", 9.955, 3000.0]
["2026-09-01T19:11:13.646823+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:13.945262+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:13.945292+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:13.945813+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:13.945881+00:00", "trade", 9.955, 2.0]
["2026-09-01T19:11:14.017142+00:00", "trade", 9.9577, 1.0]
["2026-09-01T19:11:14.255474+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:14.652682+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:14.730948+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:15.041531+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:15.042568+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:15.042729+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:15.180857+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:15.523618+00:00", "trade", 9.9501, 60.0]
["2026-09-01T19:11:15.635439+00:00", "trade", 9.9548, 200.0]
["2026-09-01T19:11:15.761378+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:11:15.992440+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:16.069427+00:00", "trade", 9.96, 5848.0]
["2026-09-01T19:11:16.070024+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:16.076939+00:00", "trade", 9.96, 1300.0]
["2026-09-01T19:11:16.081976+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:11:16.085515+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:16.087764+00:00", "trade", 9.96, 700.0]
["2026-09-01T19:11:16.539976+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:16.818948+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:17.327718+00:00", "trade", 9.955, 2.0]
["2026-09-01T19:11:17.417475+00:00", "trade", 9.955, 82.0]
["2026-09-01T19:11:17.417568+00:00", "trade", 9.955, 18.0]
["2026-09-01T19:11:17.594983+00:00", "trade", 9.9555, 4.0]
["2026-09-01T19:11:17.956728+00:00", "trade", 9.9554, 600.0]
["2026-09-01T19:11:18.136894+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:18.846284+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:18.926096+00:00", "trade", 9.955, 50.0]
["2026-09-01T19:11:19.021941+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:19.881528+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:20.946969+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:20.947415+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:21.164320+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:21.291193+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:11:21.430643+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:21.506690+00:00", "trade", 9.955, 26.0]
["2026-09-01T19:11:21.506699+00:00", "trade", 9.95, 26.0]
["2026-09-01T19:11:21.523754+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:21.525077+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:22.821573+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:11:24.187922+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:24.188258+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:24.189897+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:24.190484+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:25.307906+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:11:25.309028+00:00", "trade", 9.955, 3.0]
["2026-09-01T19:11:25.708755+00:00", "trade", 9.9568, 100.0]
["2026-09-01T19:11:26.341569+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:26.341635+00:00", "trade", 9.96, 15.0]
["2026-09-01T19:11:26.341635+00:00", "trade", 9.96, 7.0]
["2026-09-01T19:11:26.341641+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:26.341837+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:11:26.341930+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:11:26.341990+00:00", "trade", 9.96, 13.0]
["2026-09-01T19:11:26.342050+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:26.342111+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:26.342174+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:26.342198+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:26.342276+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:26.342387+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:27.049500+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:27.049986+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:27.526202+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:27.526207+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:27.526508+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:27.526578+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:27.835641+00:00", "trade", 9.9549, 100.0]
["2026-09-01T19:11:27.862616+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:27.862912+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:27.876419+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:28.022306+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:28.071162+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:28.075347+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:28.096462+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:28.096953+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:28.098146+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:28.098271+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:28.121742+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:28.429603+00:00", "trade", 9.9569, 100.0]
["2026-09-01T19:11:28.493901+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:28.494006+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:28.537951+00:00", "trade", 9.9586, 1.0]
["2026-09-01T19:11:28.729786+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:28.895109+00:00", "trade", 9.9544, 400.0]
["2026-09-01T19:11:30.010273+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:30.836918+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:11:30.837191+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:11:30.843696+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:11:30.975448+00:00", "trade", 9.956, 300.0]
["2026-09-01T19:11:31.007317+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:31.151805+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:31.397593+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:11:31.398887+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:31.398927+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:31.745685+00:00", "trade", 9.9573, 10.0]
["2026-09-01T19:11:31.746322+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:31.822587+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:31.823185+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:31.852770+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:31.855684+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:31.855861+00:00", "trade", 9.96, 2200.0]
["2026-09-01T19:11:31.856047+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:11:31.857623+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:31.858318+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:31.860561+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:31.860748+00:00", "trade", 9.96, 50.0]
["2026-09-01T19:11:31.861999+00:00", "trade", 9.96, 550.0]
["2026-09-01T19:11:31.862215+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:31.863283+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:31.863505+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:31.863692+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:11:31.864230+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:31.865929+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:31.866984+00:00", "trade", 9.96, 12.0]
["2026-09-01T19:11:31.869180+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:31.869360+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:31.871243+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:31.873089+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:31.885963+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:11:31.902063+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:34.054750+00:00", "trade", 9.9549, 600.0]
["2026-09-01T19:11:34.496109+00:00", "trade", 9.955, 2000.0]
["2026-09-01T19:11:34.680979+00:00", "trade", 9.96, 5.0]
["2026-09-01T19:11:35.251828+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:35.275641+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:35.292475+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:35.603883+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:11:35.603973+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:11:35.604066+00:00", "trade", 9.955, 1600.0]
["2026-09-01T19:11:35.962021+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:36.130792+00:00", "trade", 9.9549, 81.0]
["2026-09-01T19:11:36.497158+00:00", "trade", 9.9569, 100.0]
["2026-09-01T19:11:37.008505+00:00", "trade", 9.9569, 100.0]
["2026-09-01T19:11:37.523944+00:00", "trade", 9.9549, 100.0]
["2026-09-01T19:11:37.751426+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:37.751907+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:37.752058+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:37.752509+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:37.790449+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:37.791632+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:37.792193+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:38.179689+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:38.179764+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:38.180210+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:39.176087+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:11:39.315397+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:39.315777+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:39.326744+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:39.720981+00:00", "trade", 9.955, 4998.0]
["2026-09-01T19:11:39.722073+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:39.722468+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:40.123536+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:40.123882+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:40.124123+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:40.124323+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:40.437291+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:40.641807+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:40.722062+00:00", "trade", 9.955, 2.0]
["2026-09-01T19:11:40.722674+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:41.354151+00:00", "trade", 9.955, 4922.0]
["2026-09-01T19:11:41.397277+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:11:41.505449+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:41.512345+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:41.823394+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:42.051333+00:00", "trade", 9.955, 26.0]
["2026-09-01T19:11:42.160349+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:43.728765+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:43.736774+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:43.736839+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:43.738668+00:00", "trade", 9.96, 12.0]
["2026-09-01T19:11:43.739686+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:43.739841+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.743281+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.743465+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.747621+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.747816+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.749461+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.750297+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.750351+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.751485+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.756982+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.757153+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.757349+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.757896+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.759655+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.759839+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.761207+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.762299+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.762488+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.762687+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.763111+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.765982+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.778336+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.782266+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.785132+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:43.789991+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:44.213761+00:00", "trade", 9.96, 4.0]
["2026-09-01T19:11:44.275973+00:00", "trade", 9.955, 4999.0]
["2026-09-01T19:11:44.363983+00:00", "trade", 9.96, 15.0]
["2026-09-01T19:11:45.405519+00:00", "trade", 9.96, 365.0]
["2026-09-01T19:11:45.750101+00:00", "trade", 9.9546, 18.0]
["2026-09-01T19:11:46.406044+00:00", "trade", 9.955, 28.0]
["2026-09-01T19:11:47.008182+00:00", "trade", 9.955, 124.0]
["2026-09-01T19:11:47.597660+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:47.597745+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:47.600146+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:47.600281+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:47.600702+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:47.601169+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:47.665892+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:47.965698+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:11:47.966712+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:48.057503+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:48.057974+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:48.410411+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:48.667612+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:48.907812+00:00", "trade", 9.9551, 100.0]
["2026-09-01T19:11:50.239145+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:51.071718+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:51.072189+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:51.074559+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:51.099047+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:51.587550+00:00", "trade", 9.955, 250.0]
["2026-09-01T19:11:51.588674+00:00", "trade", 9.955, 2.0]
["2026-09-01T19:11:52.240452+00:00", "trade", 9.959, 1000.0]
["2026-09-01T19:11:52.240831+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:52.241014+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:52.241381+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:52.241733+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:52.398997+00:00", "trade", 9.9566, 1.0]
["2026-09-01T19:11:52.705557+00:00", "trade", 9.96, 52.0]
["2026-09-01T19:11:52.887426+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:52.981775+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:52.992465+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:53.018392+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:53.096753+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:53.097239+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:53.115567+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:53.215415+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:53.473443+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:53.483657+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:53.981467+00:00", "trade", 9.955, 614.0]
["2026-09-01T19:11:53.981540+00:00", "trade", 9.955, 486.0]
["2026-09-01T19:11:53.982258+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:54.163360+00:00", "trade", 9.955, 500.0]
["2026-09-01T19:11:54.597844+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:54.667995+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:54.895648+00:00", "trade", 9.9563, 1.0]
["2026-09-01T19:11:55.737410+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:56.357144+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:11:56.517052+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:56.557649+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:57.577875+00:00", "trade", 9.956, 2.0]
["2026-09-01T19:11:57.587928+00:00", "trade", 9.956, 1.0]
["2026-09-01T19:11:57.589480+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:57.610685+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:57.838433+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:11:57.838480+00:00", "trade", 9.96, 35.0]
["2026-09-01T19:11:57.838495+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:11:57.839083+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:57.839083+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:57.839398+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:57.839559+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:57.853121+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:57.877930+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:57.878411+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:57.999053+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:11:59.664825+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:00.010301+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:00.519673+00:00", "trade", 9.9552, 1.0]
["2026-09-01T19:12:00.785517+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:01.237794+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:01.924111+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:02.019638+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:02.194066+00:00", "trade", 9.956, 717.0]
["2026-09-01T19:12:02.898907+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:02.899398+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:02.899794+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:02.899839+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:02.899894+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:02.899904+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:02.900466+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:02.900927+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:03.579030+00:00", "trade", 9.956, 3.0]
["2026-09-01T19:12:03.657675+00:00", "trade", 9.956, 400.0]
["2026-09-01T19:12:03.883847+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:04.216015+00:00", "trade", 9.95, 2500.0]
["2026-09-01T19:12:04.216632+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:04.424862+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:04.769410+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:04.769931+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:05.050443+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:05.050448+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:05.313448+00:00", "trade", 9.9561, 100.0]
["2026-09-01T19:12:05.423464+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:05.423469+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:05.424065+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:05.427448+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:05.466240+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:05.489946+00:00", "trade", 9.9509, 10000.0]
["2026-09-01T19:12:05.832610+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:12:07.189210+00:00", "trade", 9.955, 283.0]
["2026-09-01T19:12:07.207803+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:07.833695+00:00", "trade", 9.955, 3.0]
["2026-09-01T19:12:08.627986+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:08.627986+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:08.628266+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:08.915599+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:08.915599+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:09.043559+00:00", "trade", 9.955, 190.0]
["2026-09-01T19:12:09.128802+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:12:09.129551+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:12:09.130276+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:12:09.130998+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:12:09.131846+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:12:09.132612+00:00", "trade", 9.955, 71.0]
["2026-09-01T19:12:09.132673+00:00", "trade", 9.955, 6.0]
["2026-09-01T19:12:09.132727+00:00", "trade", 9.955, 23.0]
["2026-09-01T19:12:09.133316+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:12:09.308151+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:09.309490+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:09.309530+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:09.323408+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:09.340854+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:09.383591+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:09.384052+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:09.525879+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:10.031387+00:00", "trade", 9.9542, 40.0]
["2026-09-01T19:12:10.179892+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:10.270388+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:10.354514+00:00", "trade", 9.9544, 200.0]
["2026-09-01T19:12:10.373151+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:10.439691+00:00", "trade", 9.9501, 1800.0]
["2026-09-01T19:12:11.074340+00:00", "trade", 9.955, 125.0]
["2026-09-01T19:12:11.566245+00:00", "trade", 9.9552, 100.0]
["2026-09-01T19:12:11.984559+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:11.985000+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:13.014711+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:13.015989+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:13.016648+00:00", "trade", 9.955, 6.0]
["2026-09-01T19:12:13.546702+00:00", "trade", 9.9544, 100.0]
["2026-09-01T19:12:13.548103+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:13.869968+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:14.159753+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:12:14.161004+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:12:14.234048+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:14.234489+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:14.252612+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:14.295910+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:14.336561+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:14.376772+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:14.586966+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:16.527208+00:00", "trade", 9.955, 10.0]
["2026-09-01T19:12:16.606876+00:00", "trade", 9.955, 800.0]
["2026-09-01T19:12:16.987935+00:00", "trade", 9.9537, 19.0]
["2026-09-01T19:12:17.258492+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:17.261830+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:17.277617+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:17.278093+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:17.279276+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:17.293520+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:17.294001+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:17.392836+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:17.977306+00:00", "trade", 9.9552, 100.0]
["2026-09-01T19:12:18.019840+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:18.083993+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:18.181048+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:19.480051+00:00", "trade", 9.9552, 22.0]
["2026-09-01T19:12:20.470361+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:22.255821+00:00", "trade", 9.955, 38.0]
["2026-09-01T19:12:22.256735+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:22.353057+00:00", "trade", 9.955, 10.0]
["2026-09-01T19:12:22.353645+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:23.806425+00:00", "trade", 9.96, 129.0]
["2026-09-01T19:12:24.057795+00:00", "trade", 9.955, 180.0]
["2026-09-01T19:12:24.321380+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:12:24.400089+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:12:25.068526+00:00", "trade", 9.955, 4.0]
["2026-09-01T19:12:25.157150+00:00", "trade", 9.955, 1000.0]
["2026-09-01T19:12:26.204693+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:26.204763+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:26.213433+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:26.328166+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:27.113200+00:00", "trade", 9.9552, 361.0]
["2026-09-01T19:12:27.267723+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:28.276318+00:00", "trade", 9.9552, 7.0]
["2026-09-01T19:12:28.868405+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:30.010338+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:30.051359+00:00", "trade", 9.9542, 100.0]
["2026-09-01T19:12:30.051723+00:00", "trade", 9.9542, 1.0]
["2026-09-01T19:12:30.146920+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:12:30.887822+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:31.401765+00:00", "trade", 9.955, 20.0]
["2026-09-01T19:12:31.402799+00:00", "trade", 9.955, 40.0]
["2026-09-01T19:12:31.875573+00:00", "trade", 9.9553, 100.0]
["2026-09-01T19:12:32.751665+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:12:32.978263+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.030156+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.091321+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.805714+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:33.805729+00:00", "trade", 9.96, 160.0]
["2026-09-01T19:12:33.805771+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:33.805798+00:00", "trade", 9.96, 81.0]
["2026-09-01T19:12:33.805862+00:00", "trade", 9.96, 56.0]
["2026-09-01T19:12:33.805922+00:00", "trade", 9.96, 23.0]
["2026-09-01T19:12:33.805982+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:33.806042+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:33.806851+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.807407+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.807540+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:33.807720+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:33.810432+00:00", "trade", 9.96, 500.0]
["2026-09-01T19:12:33.810480+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:12:33.810485+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:33.810505+00:00", "trade", 9.96, 57.0]
["2026-09-01T19:12:33.810508+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:33.810996+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.811011+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.811011+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.811051+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.811126+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.811146+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.811326+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.811470+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:33.811607+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.812038+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.813485+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:33.920726+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.921167+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.922922+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.923393+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.923673+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.928688+00:00", "trade", 9.96, 20.0]
["2026-09-01T19:12:33.928725+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.928946+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.929201+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.929607+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.929728+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.979987+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.980383+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:33.980824+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:34.067575+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:34.114512+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:34.341451+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:34.727828+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:12:35.475219+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:35.475680+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:35.527113+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:36.266472+00:00", "trade", 9.955, 1300.0]
["2026-09-01T19:12:36.267205+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:36.318938+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:36.319424+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:36.392528+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:37.387315+00:00", "trade", 9.9544, 100.0]
["2026-09-01T19:12:37.494811+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:38.047229+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:38.047670+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:38.417430+00:00", "trade", 9.9544, 5.0]
["2026-09-01T19:12:38.588725+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:38.589201+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:39.066019+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:39.074303+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:39.074724+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:39.074905+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:39.074950+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:39.075261+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:39.102971+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:39.246986+00:00", "trade", 9.955, 4.0]
["2026-09-01T19:12:39.311240+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:12:39.311243+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:39.311297+00:00", "trade", 9.96, 99.0]
["2026-09-01T19:12:39.311514+00:00", "trade", 9.96, 500.0]
["2026-09-01T19:12:39.311920+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:12:39.312078+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:39.312239+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:39.312599+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:39.312620+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:12:39.312999+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:12:39.313255+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:12:39.439792+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:40.360759+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:40.360814+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:40.361180+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:40.554329+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:41.012143+00:00", "trade", 9.9557, 980.0]
["2026-09-01T19:12:41.013268+00:00", "trade", 9.955, 3.0]
["2026-09-01T19:12:41.168202+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:41.168683+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.048308+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.048639+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.048769+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.049085+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.101068+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.121862+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.304617+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:12:42.305213+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.305609+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.305825+00:00", "trade", 9.96, 2000.0]
["2026-09-01T19:12:42.305970+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.306251+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.309127+00:00", "trade", 9.96, 12.0]
["2026-09-01T19:12:42.309569+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:42.311665+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:12:42.311846+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:42.319060+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:42.713764+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.713765+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:42.714109+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.714132+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:42.714144+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:42.714208+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:42.714409+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:42.714706+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.715191+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:42.715756+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:42.716019+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.716375+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.716385+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.722041+00:00", "trade", 9.9599, 78.0]
["2026-09-01T19:12:42.723066+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.894603+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.895004+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.895044+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.895405+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:42.946020+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:43.130238+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:43.391804+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:43.392325+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:43.805196+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:43.805217+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:43.805277+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:43.805301+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:43.805749+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:43.805767+00:00", "trade", 9.96, 140.0]
["2026-09-01T19:12:43.805776+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:43.805825+00:00", "trade", 9.96, 190.0]
["2026-09-01T19:12:43.805879+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:43.805927+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:43.806219+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:43.806259+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:43.806820+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:43.808732+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:43.830264+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:43.831268+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:43.931581+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:43.931621+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:45.292263+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:45.292304+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:45.519403+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:45.519453+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:45.519964+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:45.520014+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:45.882037+00:00", "trade", 9.9557, 73.0]
["2026-09-01T19:12:45.882054+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:45.882085+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:45.882135+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:45.959759+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:46.103285+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:46.103726+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:46.104217+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:46.390617+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:46.567638+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:46.861040+00:00", "trade", 9.9501, 1.0]
["2026-09-01T19:12:47.147927+00:00", "trade", 9.9555, 19.0]
["2026-09-01T19:12:47.352467+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:47.563379+00:00", "trade", 9.9555, 200.0]
["2026-09-01T19:12:47.788172+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:47.788553+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:48.004747+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:48.005619+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:48.006220+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:48.960567+00:00", "trade", 9.9576, 539.0]
["2026-09-01T19:12:49.732567+00:00", "trade", 9.96, 10.0]
["2026-09-01T19:12:50.132631+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:50.133639+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:50.200778+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:50.379077+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:50.586617+00:00", "trade", 9.956, 9.0]
["2026-09-01T19:12:50.587662+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:50.613407+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:12:50.703583+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:50.776807+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:51.167850+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:51.275847+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:51.280328+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:51.321659+00:00", "trade", 9.9557, 350.0]
["2026-09-01T19:12:51.589587+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:52.406633+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:52.407690+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:52.408122+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:52.420381+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:52.605561+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:53.296693+00:00", "trade", 9.9545, 100.0]
["2026-09-01T19:12:53.805309+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.805354+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.805379+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.805475+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.805571+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.805664+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.805809+00:00", "trade", 9.96, 11.0]
["2026-09-01T19:12:53.805854+00:00", "trade", 9.96, 140.0]
["2026-09-01T19:12:53.805884+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.805911+00:00", "trade", 9.96, 169.0]
["2026-09-01T19:12:53.805995+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.806028+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:53.806268+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:53.806272+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.806639+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.806709+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:53.806717+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.806729+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.806768+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.806978+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.806987+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.807099+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.807198+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.807655+00:00", "trade", 9.96, 45.0]
["2026-09-01T19:12:53.807709+00:00", "trade", 9.96, 55.0]
["2026-09-01T19:12:53.807787+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.808043+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.808750+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.809083+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:53.958559+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:53.959041+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:54.879738+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:54.880219+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:55.653551+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:55.654032+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:56.298697+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:56.299280+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:56.299801+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:56.299831+00:00", "trade", 9.955, 42.0]
["2026-09-01T19:12:56.300242+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:56.353538+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:56.476335+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:56.508612+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:56.509469+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:56.525712+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:56.977701+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:57.191103+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:57.191529+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:57.191729+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:57.199180+00:00", "trade", 9.96, 2.0]
["2026-09-01T19:12:57.199195+00:00", "trade", 9.96, 70.0]
["2026-09-01T19:12:57.199201+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:57.199412+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:57.199577+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:57.199774+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:57.199774+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:57.200097+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:57.200804+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:12:57.211812+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:57.228229+00:00", "trade", 9.96, 4.0]
["2026-09-01T19:12:57.752161+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:58.218524+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:12:58.218524+00:00", "trade", 9.96, 108.0]
["2026-09-01T19:12:58.218524+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:12:59.235789+00:00", "trade", 9.9599, 500.0]
["2026-09-01T19:12:59.957627+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:13:00.010370+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:00.121651+00:00", "trade", 9.959, 500.0]
["2026-09-01T19:13:00.392252+00:00", "trade", 9.9585, 500.0]
["2026-09-01T19:13:00.596049+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:13:00.596558+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:00.805248+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:00.805313+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:00.805359+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:00.805895+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:01.205674+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:01.406020+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:01.406106+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:01.544090+00:00", "trade", 9.9571, 219.0]
["2026-09-01T19:13:01.657444+00:00", "trade", 9.9585, 500.0]
["2026-09-01T19:13:01.684208+00:00", "trade", 9.9572, 500.0]
["2026-09-01T19:13:01.704875+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:01.705091+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:01.705356+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:01.707557+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:02.219350+00:00", "trade", 9.9569, 500.0]
["2026-09-01T19:13:02.788356+00:00", "trade", 9.96, 9.0]
["2026-09-01T19:13:02.789311+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:02.789444+00:00", "trade", 9.955, 3.0]
["2026-09-01T19:13:02.952053+00:00", "trade", 9.96, 500.0]
["2026-09-01T19:13:02.956834+00:00", "trade", 9.955, 500.0]
["2026-09-01T19:13:02.971208+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:02.974065+00:00", "trade", 9.9568, 219.0]
["2026-09-01T19:13:03.221448+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:03.221488+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:03.434213+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:03.434359+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:03.434759+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:03.435241+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:03.805230+00:00", "trade", 9.96, 20.0]
["2026-09-01T19:13:03.805293+00:00", "trade", 9.96, 80.0]
["2026-09-01T19:13:03.805318+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.805360+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.805375+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.805468+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.805748+00:00", "trade", 9.96, 120.0]
["2026-09-01T19:13:03.805811+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.805886+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.805921+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:03.806036+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:03.806066+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.806163+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.806214+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.806328+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.806357+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:03.807380+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.808001+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:03.808001+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:03.810072+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:13:03.810076+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.810078+00:00", "trade", 9.96, 677.0]
["2026-09-01T19:13:03.810081+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:03.810234+00:00", "trade", 9.96, 1860.0]
["2026-09-01T19:13:03.810250+00:00", "trade", 9.96, 752.0]
["2026-09-01T19:13:03.810250+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:13:03.810251+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:03.810253+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:13:03.810336+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.810352+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:03.810682+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:03.810722+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:03.810779+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.810845+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.811347+00:00", "trade", 9.96, 11.0]
["2026-09-01T19:13:03.812201+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:03.812317+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:03.817938+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.833218+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.834008+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:03.859711+00:00", "trade", 9.96, 440.0]
["2026-09-01T19:13:03.859714+00:00", "trade", 9.96, 46.0]
["2026-09-01T19:13:03.859717+00:00", "trade", 9.96, 500.0]
["2026-09-01T19:13:03.859719+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:13:03.859720+00:00", "trade", 9.96, 35.0]
["2026-09-01T19:13:03.859723+00:00", "trade", 9.96, 250.0]
["2026-09-01T19:13:03.859726+00:00", "trade", 9.96, 4200.0]
["2026-09-01T19:13:03.859726+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:13:03.859732+00:00", "trade", 9.96, 1500.0]
["2026-09-01T19:13:03.859732+00:00", "trade", 9.96, 10.0]
["2026-09-01T19:13:03.859732+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:13:03.859735+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.859735+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.859735+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:13:03.859810+00:00", "trade", 9.96, 220.0]
["2026-09-01T19:13:03.859813+00:00", "trade", 9.96, 700.0]
["2026-09-01T19:13:03.859816+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:13:03.859819+00:00", "trade", 9.96, 30.0]
["2026-09-01T19:13:03.859822+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:13:03.859828+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:13:03.859834+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:13:03.859834+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:13:03.859840+00:00", "trade", 9.96, 6.0]
["2026-09-01T19:13:03.859840+00:00", "trade", 9.96, 1000.0]
["2026-09-01T19:13:03.859846+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:13:03.859850+00:00", "trade", 9.96, 1769.0]
["2026-09-01T19:13:03.859850+00:00", "trade", 9.96, 1000.0]
["2026-09-01T19:13:03.859852+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.859894+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:13:03.859914+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:13:03.859916+00:00", "trade", 9.96, 143.0]
["2026-09-01T19:13:03.859921+00:00", "trade", 9.96, 5.0]
["2026-09-01T19:13:03.859933+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.859948+00:00", "trade", 9.96, 900.0]
["2026-09-01T19:13:03.859948+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:13:03.859956+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:13:03.859956+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.859956+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:13:03.859956+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:13:03.859956+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:13:03.859956+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:13:03.859956+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:13:03.859956+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:13:03.859956+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:13:03.859961+00:00", "trade", 9.96, 37.0]
["2026-09-01T19:13:03.859961+00:00", "trade", 9.96, 67.0]
["2026-09-01T19:13:03.859961+00:00", "trade", 9.96, 1400.0]
["2026-09-01T19:13:03.859964+00:00", "trade", 9.96, 1900.0]
["2026-09-01T19:13:03.859964+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.859972+00:00", "trade", 9.96, 111.0]
["2026-09-01T19:13:03.859990+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:13:03.859991+00:00", "trade", 9.96, 1300.0]
["2026-09-01T19:13:03.859991+00:00", "trade", 9.96, 2700.0]
["2026-09-01T19:13:03.859993+00:00", "trade", 9.96, 800.0]
["2026-09-01T19:13:03.860012+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.860012+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.860012+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:13:03.860015+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.860015+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.860015+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:13:03.860020+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:13:03.860044+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:13:03.860045+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:13:03.860045+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:13:03.860045+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:13:03.860069+00:00", "trade", 9.96, 700.0]
["2026-09-01T19:13:03.860069+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:13:03.860085+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:13:03.860095+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860100+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860105+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860130+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860135+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860135+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860140+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860140+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860140+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860145+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860230+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860285+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860529+00:00", "trade", 9.965, 1300.0]
["2026-09-01T19:13:03.860532+00:00", "trade", 9.965, 1100.0]
["2026-09-01T19:13:03.860535+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:13:03.860617+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860622+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860622+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860622+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860626+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860626+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860626+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860631+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860706+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860816+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860816+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860816+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860841+00:00", "trade", 9.965, 523.0]
["2026-09-01T19:13:03.860897+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860897+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.860902+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.861057+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.861217+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.861265+00:00", "trade", 9.96, 6.0]
["2026-09-01T19:13:03.861659+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.861939+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.862345+00:00", "trade", 9.96, 24000.0]
["2026-09-01T19:13:03.862896+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.863658+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.869538+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:13:03.869612+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.870302+00:00", "trade", 9.96, 212.0]
["2026-09-01T19:13:03.882881+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:13:03.960849+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:03.960849+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:04.117739+00:00", "trade", 9.956, 100.0]
["2026-09-01T19:13:04.246583+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:04.273537+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:04.434992+00:00", "trade", 9.956, 100.0]
["2026-09-01T19:13:04.439687+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:04.516870+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:04.863411+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:13:05.941198+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:06.439697+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:06.548064+00:00", "trade", 9.9642, 219.0]
["2026-09-01T19:13:06.598902+00:00", "trade", 9.965, 30.0]
["2026-09-01T19:13:06.792691+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:06.793332+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:06.857019+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:07.279611+00:00", "trade", 9.962, 4998.0]
["2026-09-01T19:13:07.417113+00:00", "trade", 9.9568, 100.0]
["2026-09-01T19:13:07.462665+00:00", "trade", 9.9556, 1.0]
["2026-09-01T19:13:07.516283+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:13:07.594634+00:00", "trade", 9.9635, 994.0]
["2026-09-01T19:13:07.872951+00:00", "trade", 9.965, 8900.0]
["2026-09-01T19:13:07.910239+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:13:07.910242+00:00", "trade", 9.965, 25.0]
["2026-09-01T19:13:07.910387+00:00", "trade", 9.965, 194.0]
["2026-09-01T19:13:07.926532+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:13:08.137540+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:13:08.249048+00:00", "trade", 9.962, 4922.0]
["2026-09-01T19:13:08.343647+00:00", "trade", 9.9601, 1.0]
["2026-09-01T19:13:08.628177+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:13:08.955730+00:00", "trade", 9.9615, 500.0]
["2026-09-01T19:13:09.599428+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:10.172826+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:13:10.524455+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:10.528796+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:10.548505+00:00", "trade", 9.9575, 400.0]
["2026-09-01T19:13:10.603704+00:00", "trade", 9.965, 700.0]
["2026-09-01T19:13:10.606004+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:10.906037+00:00", "trade", 9.97, 25.0]
["2026-09-01T19:13:11.163186+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:13:11.647673+00:00", "trade", 9.959, 5.0]
["2026-09-01T19:13:11.751576+00:00", "trade", 9.965, 6.0]
["2026-09-01T19:13:11.954703+00:00", "trade", 9.9612, 8000.0]
["2026-09-01T19:13:12.788430+00:00", "trade", 9.97, 24.0]
["2026-09-01T19:13:13.035560+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:13.036041+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:13.048962+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:13.048962+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:13.172148+00:00", "trade", 9.965, 49.0]
["2026-09-01T19:13:13.592543+00:00", "trade", 9.965, 2.0]
["2026-09-01T19:13:13.805175+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:13.805208+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:13.805235+00:00", "trade", 9.97, 120.0]
["2026-09-01T19:13:13.805265+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:13.805287+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:13.805305+00:00", "trade", 9.97, 190.0]
["2026-09-01T19:13:13.805365+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:13.805377+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:13.805449+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:13.805656+00:00", "trade", 9.97, 90.0]
["2026-09-01T19:13:13.805717+00:00", "trade", 9.97, 10.0]
["2026-09-01T19:13:13.806126+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:13.806159+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:13.806441+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:13.811632+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:13.812741+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:13.846454+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:14.067652+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:14.067692+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:15.039731+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:15.528241+00:00", "trade", 9.9593, 350.0]
["2026-09-01T19:13:15.952327+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:13:16.184585+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:16.758665+00:00", "trade", 9.9565, 100.0]
["2026-09-01T19:13:17.614702+00:00", "trade", 9.9565, 100.0]
["2026-09-01T19:13:17.751573+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:17.889865+00:00", "trade", 9.9697, 1.0]
["2026-09-01T19:13:18.912835+00:00", "trade", 9.965, 153.0]
["2026-09-01T19:13:18.929917+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:18.930393+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:18.930553+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:19.208839+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:19.835613+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:19.967612+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:20.881759+00:00", "trade", 9.96, 5000.0]
["2026-09-01T19:13:20.885882+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:13:20.886441+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:13:20.887506+00:00", "trade", 9.965, 94.0]
["2026-09-01T19:13:21.056248+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:21.056884+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:21.112937+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:21.962621+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:22.540298+00:00", "trade", 9.965, 1820.0]
["2026-09-01T19:13:22.541014+00:00", "trade", 9.965, 409.0]
["2026-09-01T19:13:22.562100+00:00", "trade", 9.965, 1100.0]
["2026-09-01T19:13:22.564406+00:00", "trade", 9.965, 671.0]
["2026-09-01T19:13:22.772464+00:00", "trade", 9.9639, 500.0]
["2026-09-01T19:13:22.855471+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:22.857777+00:00", "trade", 9.957, 21.0]
["2026-09-01T19:13:23.805367+00:00", "trade", 9.965, 13.0]
["2026-09-01T19:13:23.894844+00:00", "trade", 9.965, 2005.0]
["2026-09-01T19:13:24.027611+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:24.297874+00:00", "trade", 9.964, 248.0]
["2026-09-01T19:13:24.675688+00:00", "trade", 9.9566, 100.0]
["2026-09-01T19:13:24.895913+00:00", "trade", 9.965, 2.0]
["2026-09-01T19:13:25.763188+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:13:27.419875+00:00", "trade", 9.9566, 50.0]
["2026-09-01T19:13:27.433813+00:00", "trade", 9.9566, 9.0]
["2026-09-01T19:13:27.850260+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:13:28.174950+00:00", "trade", 9.965, 50.0]
["2026-09-01T19:13:28.963312+00:00", "trade", 9.965, 8000.0]
["2026-09-01T19:13:29.434919+00:00", "trade", 9.9587, 100.0]
["2026-09-01T19:13:29.676706+00:00", "trade", 9.9567, 100.0]
["2026-09-01T19:13:30.010397+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:30.162227+00:00", "trade", 9.97, 21.0]
["2026-09-01T19:13:30.162239+00:00", "trade", 9.965, 21.0]
["2026-09-01T19:13:30.476843+00:00", "trade", 9.9664, 1.0]
["2026-09-01T19:13:31.302331+00:00", "trade", 9.9664, 11.0]
["2026-09-01T19:13:31.838751+00:00", "trade", 9.9699, 6.0]
["2026-09-01T19:13:32.949719+00:00", "trade", 9.9666, 250.0]
["2026-09-01T19:13:33.761170+00:00", "trade", 9.965, 1450.0]
["2026-09-01T19:13:33.761170+00:00", "trade", 9.965, 50.0]
["2026-09-01T19:13:33.761198+00:00", "trade", 9.965, 1100.0]
["2026-09-01T19:13:33.761215+00:00", "trade", 9.97, 18.0]
["2026-09-01T19:13:33.761779+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.761814+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.761814+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.761819+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.761819+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.761894+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.761899+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.762295+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.762335+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.768660+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.770975+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.777381+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.777822+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.777822+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.778283+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.778283+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.778283+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.778318+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.778403+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.779019+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.805204+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:33.805549+00:00", "trade", 9.97, 120.0]
["2026-09-01T19:13:33.805724+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:33.805787+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:33.805828+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.806247+00:00", "trade", 9.97, 171.0]
["2026-09-01T19:13:33.806301+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:33.806581+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:33.812054+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:33.813666+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:33.825481+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:33.842781+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:33.916687+00:00", "trade", 9.965, 165.0]
["2026-09-01T19:13:33.916714+00:00", "trade", 9.965, 1285.0]
["2026-09-01T19:13:33.916717+00:00", "trade", 9.965, 50.0]
["2026-09-01T19:13:33.917263+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.917308+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.917308+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.917343+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.917421+00:00", "trade", 9.965, 165.0]
["2026-09-01T19:13:33.917424+00:00", "trade", 9.965, 1285.0]
["2026-09-01T19:13:33.917448+00:00", "trade", 9.965, 50.0]
["2026-09-01T19:13:33.917453+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.917975+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.917985+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.918065+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.918065+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.918077+00:00", "trade", 9.965, 1285.0]
["2026-09-01T19:13:33.918080+00:00", "trade", 9.965, 165.0]
["2026-09-01T19:13:33.918104+00:00", "trade", 9.965, 50.0]
["2026-09-01T19:13:33.918678+00:00", "trade", 9.965, 1285.0]
["2026-09-01T19:13:33.919147+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:33.922385+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:34.156065+00:00", "trade", 9.96, 31.0]
["2026-09-01T19:13:35.425877+00:00", "trade", 9.97, 4.0]
["2026-09-01T19:13:35.425903+00:00", "trade", 9.97, 25.0]
["2026-09-01T19:13:35.425909+00:00", "trade", 9.965, 4.0]
["2026-09-01T19:13:35.425930+00:00", "trade", 9.965, 25.0]
["2026-09-01T19:13:35.426090+00:00", "trade", 9.965, 71.0]
["2026-09-01T19:13:35.426638+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:35.767136+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:13:35.840687+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:36.768205+00:00", "trade", 9.965, 2.0]
["2026-09-01T19:13:36.853187+00:00", "trade", 9.96, 9000.0]
["2026-09-01T19:13:36.854184+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:36.902594+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:37.047478+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:37.353941+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:37.751596+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:37.751596+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:38.440537+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:38.440933+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:38.806522+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:39.154127+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:39.155160+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:39.155362+00:00", "trade", 9.97, 12.0]
["2026-09-01T19:13:39.155411+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:39.155806+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:39.551697+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:40.723236+00:00", "trade", 9.9607, 365.0]
["2026-09-01T19:13:41.124192+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:41.124267+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:41.124779+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:41.124824+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:41.124829+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:41.125079+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:41.125525+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:41.282459+00:00", "trade", 9.96, 9000.0]
["2026-09-01T19:13:41.284623+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:41.375437+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:13:41.375770+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:41.376451+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:41.404258+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:41.404699+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:41.405460+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:41.726512+00:00", "trade", 9.96, 500.0]
["2026-09-01T19:13:41.727124+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:41.730641+00:00", "trade", 9.96, 500.0]
["2026-09-01T19:13:41.731645+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:42.109733+00:00", "trade", 9.9585, 100.0]
["2026-09-01T19:13:42.167626+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:42.388861+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:42.389663+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:42.998499+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:43.007857+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:43.011001+00:00", "trade", 9.965, 93.0]
["2026-09-01T19:13:43.015521+00:00", "trade", 9.96, 9000.0]
["2026-09-01T19:13:43.016542+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:43.293922+00:00", "trade", 9.9699, 500.0]
["2026-09-01T19:13:43.608097+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:43.801918+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:43.805191+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:43.805287+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:43.805347+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:43.805371+00:00", "trade", 9.97, 110.0]
["2026-09-01T19:13:43.805443+00:00", "trade", 9.97, 5.0]
["2026-09-01T19:13:43.805495+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:43.805717+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:43.805732+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:43.805792+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:43.805858+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:43.806038+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:43.806048+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:43.806081+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:43.806189+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:43.806219+00:00", "trade", 9.97, 195.0]
["2026-09-01T19:13:43.811788+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:43.812492+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:43.816392+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:43.821402+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:43.920880+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:43.974137+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:44.010348+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:44.075560+00:00", "trade", 9.9577, 100.0]
["2026-09-01T19:13:44.271032+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:44.627985+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:44.629870+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:44.629950+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:44.633589+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:44.666921+00:00", "trade", 9.96, 9000.0]
["2026-09-01T19:13:44.667519+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:44.667960+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:44.668361+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:45.115869+00:00", "trade", 9.9578, 100.0]
["2026-09-01T19:13:45.685275+00:00", "trade", 9.9669, 1.0]
["2026-09-01T19:13:46.288725+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:46.290650+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:46.806548+00:00", "trade", 9.965, 2.0]
["2026-09-01T19:13:47.147218+00:00", "trade", 9.9587, 100.0]
["2026-09-01T19:13:48.078432+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:48.604014+00:00", "trade", 9.96, 9000.0]
["2026-09-01T19:13:49.915964+00:00", "trade", 9.965, 393.0]
["2026-09-01T19:13:50.352729+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:50.605147+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:13:50.688147+00:00", "trade", 9.9588, 100.0]
["2026-09-01T19:13:50.869015+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:51.344931+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:52.134322+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:13:52.136039+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:52.136070+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:52.136546+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:52.288477+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:52.303162+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:52.628504+00:00", "trade", 9.965, 173.0]
["2026-09-01T19:13:52.752113+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:52.855227+00:00", "trade", 9.9648, 31.0]
["2026-09-01T19:13:53.364550+00:00", "trade", 9.97, 5.0]
["2026-09-01T19:13:53.603375+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:53.801882+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:53.804456+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:53.804468+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:53.804781+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:53.804886+00:00", "trade", 9.97, 160.0]
["2026-09-01T19:13:53.804892+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:53.804937+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:53.804967+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:53.805036+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:53.805190+00:00", "trade", 9.97, 140.0]
["2026-09-01T19:13:53.805325+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:53.805596+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:53.805686+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:53.805827+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:53.805869+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:53.805941+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:53.806053+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:53.810615+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:53.821750+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:13:54.410021+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:54.515787+00:00", "trade", 9.96, 131.0]
["2026-09-01T19:13:54.521717+00:00", "trade", 9.9669, 1.0]
["2026-09-01T19:13:56.552392+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:13:56.800352+00:00", "trade", 9.9698, 994.0]
["2026-09-01T19:13:56.902617+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:57.036173+00:00", "trade", 9.9606, 900.0]
["2026-09-01T19:13:57.050757+00:00", "trade", 9.9611, 100.0]
["2026-09-01T19:13:57.060994+00:00", "trade", 9.9602, 100.0]
["2026-09-01T19:13:57.068364+00:00", "trade", 9.9602, 100.0]
["2026-09-01T19:13:57.248922+00:00", "trade", 9.9589, 100.0]
["2026-09-01T19:13:59.053637+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:13:59.311212+00:00", "trade", 9.965, 30.0]
["2026-09-01T19:13:59.312321+00:00", "trade", 9.965, 2.0]
["2026-09-01T19:13:59.743050+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:00.010425+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:00.745697+00:00", "trade", 9.9699, 1500.0]
["2026-09-01T19:14:01.387455+00:00", "trade", 9.96, 4.0]
["2026-09-01T19:14:01.735938+00:00", "trade", 9.958, 11.0]
["2026-09-01T19:14:01.875595+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:01.915362+00:00", "trade", 9.965, 50.0]
["2026-09-01T19:14:02.279190+00:00", "trade", 9.9669, 9.0]
["2026-09-01T19:14:02.432749+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:02.434132+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:02.505436+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:02.861096+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:14:03.585586+00:00", "trade", 9.9612, 5.0]
["2026-09-01T19:14:03.586633+00:00", "trade", 9.965, 48.0]
["2026-09-01T19:14:03.804248+00:00", "trade", 9.97, 9000.0]
["2026-09-01T19:14:04.358657+00:00", "trade", 9.9699, 998.0]
["2026-09-01T19:14:04.838470+00:00", "trade", 9.9616, 349.0]
["2026-09-01T19:14:05.901733+00:00", "trade", 9.967, 134.0]
["2026-09-01T19:14:06.110582+00:00", "trade", 9.9691, 2500.0]
["2026-09-01T19:14:06.729148+00:00", "trade", 9.9677, 1500.0]
["2026-09-01T19:14:07.065198+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:07.135789+00:00", "trade", 9.965, 6557.0]
["2026-09-01T19:14:07.322253+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:14:07.326638+00:00", "trade", 9.965, 140.0]
["2026-09-01T19:14:08.107503+00:00", "trade", 9.9595, 100.0]
["2026-09-01T19:14:08.267073+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:08.686651+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:14:08.695530+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:08.696012+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:08.804524+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:08.804965+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:09.010680+00:00", "trade", 9.9668, 1.0]
["2026-09-01T19:14:09.364705+00:00", "trade", 9.965, 217.0]
["2026-09-01T19:14:09.567131+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:09.617350+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:10.422533+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:10.423014+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:10.423169+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:10.441778+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:11.467670+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:12.258895+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:12.326870+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:14:12.326992+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:12.327428+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:12.358187+00:00", "trade", 9.97, 10.0]
["2026-09-01T19:14:12.358208+00:00", "trade", 9.965, 10.0]
["2026-09-01T19:14:12.358802+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:12.402496+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:12.766304+00:00", "trade", 9.968, 1.0]
["2026-09-01T19:14:15.332020+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:15.678428+00:00", "trade", 9.9595, 1.0]
["2026-09-01T19:14:15.721851+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:15.978195+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:17.211514+00:00", "trade", 9.965, 20.0]
["2026-09-01T19:14:17.741949+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:19.747294+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:14:19.748320+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:19.800579+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:21.310699+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:14:21.339270+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:21.506689+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:14:21.507013+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:21.507424+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:21.507429+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:21.507574+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:21.507975+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:21.509935+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:21.519563+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:21.616518+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:21.903344+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:23.234615+00:00", "trade", 9.965, 1000.0]
["2026-09-01T19:14:23.808206+00:00", "trade", 9.9624, 3.0]
["2026-09-01T19:14:24.285598+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:24.422002+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:25.007374+00:00", "trade", 9.9596, 100.0]
["2026-09-01T19:14:26.717031+00:00", "trade", 9.969, 2500.0]
["2026-09-01T19:14:26.717671+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:26.727796+00:00", "trade", 9.965, 5000.0]
["2026-09-01T19:14:26.775007+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:26.861993+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:26.913571+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:27.113531+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:27.287775+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:27.287935+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:27.288211+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:27.308128+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:27.753446+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:27.834749+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:29.077539+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:14:29.077797+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:30.010462+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:30.053393+00:00", "trade", 9.9626, 365.0]
["2026-09-01T19:14:30.573957+00:00", "trade", 9.965, 135.0]
["2026-09-01T19:14:30.575193+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:14:32.270551+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:33.032280+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:33.525938+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:33.528374+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:33.531421+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:34.026268+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:14:34.059445+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:34.059776+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:34.065154+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:34.206725+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:34.252684+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:34.252759+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:34.252804+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:34.252804+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:34.253331+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:34.253571+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:34.259119+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:34.278801+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:34.279954+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:34.403334+00:00", "trade", 9.97, 25.0]
["2026-09-01T19:14:34.556160+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:34.807596+00:00", "trade", 9.9601, 100.0]
["2026-09-01T19:14:35.267685+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:35.274897+00:00", "trade", 9.9609, 9.0]
["2026-09-01T19:14:35.371995+00:00", "trade", 9.97, 4.0]
["2026-09-01T19:14:35.878060+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:35.878526+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:35.878671+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:35.879754+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:35.881844+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.110607+00:00", "trade", 9.97, 1560.0]
["2026-09-01T19:14:36.110609+00:00", "trade", 9.97, 400.0]
["2026-09-01T19:14:36.110985+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:36.110988+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:36.111061+00:00", "trade", 9.97, 40.0]
["2026-09-01T19:14:36.111061+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:14:36.111250+00:00", "trade", 9.97, 899.0]
["2026-09-01T19:14:36.111279+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.111403+00:00", "trade", 9.97, 960.0]
["2026-09-01T19:14:36.111560+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.111720+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.111788+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:36.111795+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.111812+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:36.112111+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.112226+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.112392+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.112442+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.112512+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.112682+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.112702+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.112878+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.113319+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.113710+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.113780+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.118422+00:00", "trade", 9.97, 500.0]
["2026-09-01T19:14:36.121811+00:00", "trade", 9.97, 400.0]
["2026-09-01T19:14:36.124740+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:36.146974+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.287097+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.287097+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.295807+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.295812+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.300382+00:00", "trade", 9.9647, 200.0]
["2026-09-01T19:14:36.302309+00:00", "trade", 9.96, 5.0]
["2026-09-01T19:14:36.303830+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:14:36.304011+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:14:36.304182+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.304423+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.304663+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.446525+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:14:36.568550+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.720516+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.721318+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:36.924225+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:37.035139+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:37.035179+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:37.373577+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:14:37.374174+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:37.374174+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:37.575729+00:00", "trade", 9.965, 25.0]
["2026-09-01T19:14:37.575753+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:14:37.575771+00:00", "trade", 9.965, 25.0]
["2026-09-01T19:14:37.575783+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:14:37.835666+00:00", "trade", 9.9584, 200.0]
["2026-09-01T19:14:38.431462+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:14:40.703792+00:00", "trade", 9.9668, 1.0]
["2026-09-01T19:14:40.924727+00:00", "trade", 9.97, 135.0]
["2026-09-01T19:14:40.925806+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:41.636172+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:41.637201+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:41.647650+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:41.647734+00:00", "trade", 9.97, 1950.0]
["2026-09-01T19:14:41.648558+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:41.648598+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:41.648763+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:41.648763+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:41.648943+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:41.649626+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:41.649971+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:41.650442+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:41.650784+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:41.651181+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:41.651367+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:41.651566+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:41.654711+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:41.654885+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:41.657763+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:41.660764+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:41.660978+00:00", "trade", 9.97, 450.0]
["2026-09-01T19:14:41.673671+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:42.588486+00:00", "trade", 9.97, 25.0]
["2026-09-01T19:14:43.024787+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:43.025388+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:43.025550+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:43.027391+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:43.035748+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:43.036914+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:43.037603+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:43.040475+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:43.049183+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:43.732710+00:00", "trade", 9.97, 2.0]
["2026-09-01T19:14:44.687582+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:44.687582+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:44.688022+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:44.688022+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:44.693288+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:44.703302+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:44.705897+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:44.706183+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:44.706748+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:44.708859+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:44.710651+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:44.712116+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:44.712654+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:44.714398+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:44.714888+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:44.715715+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:44.715950+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:44.716166+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:44.716744+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:44.717408+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:44.724406+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:44.728327+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:44.736768+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:45.635110+00:00", "trade", 9.9585, 24.0]
["2026-09-01T19:14:45.652091+00:00", "trade", 9.97, 138.0]
["2026-09-01T19:14:45.652097+00:00", "trade", 9.9699, 138.0]
["2026-09-01T19:14:45.652335+00:00", "trade", 9.9699, 860.0]
["2026-09-01T19:14:45.771033+00:00", "trade", 9.965, 800.0]
["2026-09-01T19:14:46.108918+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:46.109111+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:14:46.234972+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:46.242496+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:14:46.775389+00:00", "trade", 9.9586, 10.0]
["2026-09-01T19:14:46.802321+00:00", "trade", 9.97, 8.0]
["2026-09-01T19:14:46.803357+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:46.804687+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:14:46.807096+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:14:46.807105+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:14:47.760081+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:47.784863+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.747242+00:00", "trade", 9.97, 40.0]
["2026-09-01T19:14:48.747245+00:00", "trade", 9.97, 42.0]
["2026-09-01T19:14:48.747248+00:00", "trade", 9.97, 113.0]
["2026-09-01T19:14:48.747248+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.747491+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:48.747494+00:00", "trade", 9.97, 600.0]
["2026-09-01T19:14:48.747497+00:00", "trade", 9.97, 600.0]
["2026-09-01T19:14:48.747518+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.747581+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:48.747601+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:48.747738+00:00", "trade", 9.97, 98.0]
["2026-09-01T19:14:48.747741+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.747741+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:48.747744+00:00", "trade", 9.97, 360.0]
["2026-09-01T19:14:48.747771+00:00", "trade", 9.97, 197.0]
["2026-09-01T19:14:48.747912+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.748147+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:48.748405+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.748472+00:00", "trade", 9.97, 500.0]
["2026-09-01T19:14:48.749073+00:00", "trade", 9.97, 251.0]
["2026-09-01T19:14:48.754745+00:00", "trade", 9.97, 1100.0]
["2026-09-01T19:14:48.758482+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.774824+00:00", "trade", 9.97, 103.0]
["2026-09-01T19:14:48.774824+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.774826+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.774826+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:14:48.774847+00:00", "trade", 9.97, 197.0]
["2026-09-01T19:14:48.774847+00:00", "trade", 9.97, 94.0]
["2026-09-01T19:14:48.775846+00:00", "trade", 9.97, 103.0]
["2026-09-01T19:14:48.775846+00:00", "trade", 9.97, 197.0]
["2026-09-01T19:14:48.775885+00:00", "trade", 9.97, 700.0]
["2026-09-01T19:14:48.776008+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.776345+00:00", "trade", 9.97, 700.0]
["2026-09-01T19:14:48.776680+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:48.776685+00:00", "trade", 9.97, 377.0]
["2026-09-01T19:14:48.776715+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:48.776805+00:00", "trade", 9.97, 103.0]
["2026-09-01T19:14:48.776808+00:00", "trade", 9.97, 197.0]
["2026-09-01T19:14:48.776829+00:00", "trade", 9.97, 4200.0]
["2026-09-01T19:14:48.776875+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:48.776900+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:48.777356+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:48.777371+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:48.777792+00:00", "trade", 9.97, 103.0]
["2026-09-01T19:14:48.777792+00:00", "trade", 9.97, 197.0]
["2026-09-01T19:14:48.777794+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.777954+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.778268+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:48.778546+00:00", "trade", 9.97, 103.0]
["2026-09-01T19:14:48.778546+00:00", "trade", 9.97, 197.0]
["2026-09-01T19:14:48.778648+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.778915+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:48.778973+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.779024+00:00", "trade", 9.97, 4500.0]
["2026-09-01T19:14:48.779035+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:48.779156+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:48.779196+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:48.779476+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:48.779491+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:48.779957+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:48.787523+00:00", "trade", 9.97, 87.0]
["2026-09-01T19:14:48.787526+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.787529+00:00", "trade", 9.97, 32.0]
["2026-09-01T19:14:48.787530+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:48.787532+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.787534+00:00", "trade", 9.97, 2200.0]
["2026-09-01T19:14:48.787534+00:00", "trade", 9.97, 379.0]
["2026-09-01T19:14:48.787537+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.787537+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:14:48.787541+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.787541+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.787543+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:48.787543+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.787622+00:00", "trade", 9.97, 76.0]
["2026-09-01T19:14:48.787625+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:14:48.787625+00:00", "trade", 9.97, 20.0]
["2026-09-01T19:14:48.787628+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:48.787628+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.787631+00:00", "trade", 9.97, 4.0]
["2026-09-01T19:14:48.787731+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.787736+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.787746+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.787751+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.787786+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.787851+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.787851+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.787866+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.787922+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.787976+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:48.787976+00:00", "trade", 9.97, 264.0]
["2026-09-01T19:14:48.788013+00:00", "trade", 9.97, 145.0]
["2026-09-01T19:14:48.788019+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.788023+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:48.788025+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:48.788028+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:48.788037+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:14:48.788037+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788061+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.788061+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:14:48.788067+00:00", "trade", 9.97, 736.0]
["2026-09-01T19:14:48.788070+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:14:48.788089+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:48.788107+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788112+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.788148+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788162+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788176+00:00", "trade", 9.97, 10.0]
["2026-09-01T19:14:48.788177+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788227+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788227+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788227+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788229+00:00", "trade", 9.97, 400.0]
["2026-09-01T19:14:48.788232+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788233+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.788238+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788238+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788239+00:00", "trade", 9.97, 600.0]
["2026-09-01T19:14:48.788239+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.788239+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.788241+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.788246+00:00", "trade", 9.97, 500.0]
["2026-09-01T19:14:48.788246+00:00", "trade", 9.97, 500.0]
["2026-09-01T19:14:48.788248+00:00", "trade", 9.97, 600.0]
["2026-09-01T19:14:48.788248+00:00", "trade", 9.97, 10.0]
["2026-09-01T19:14:48.788275+00:00", "trade", 9.97, 10.0]
["2026-09-01T19:14:48.788278+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:48.788287+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788304+00:00", "trade", 9.97, 190.0]
["2026-09-01T19:14:48.788307+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.788311+00:00", "trade", 9.97, 71.0]
["2026-09-01T19:14:48.788312+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788317+00:00", "trade", 9.97, 566.0]
["2026-09-01T19:14:48.788317+00:00", "trade", 9.97, 1253.0]
["2026-09-01T19:14:48.788317+00:00", "trade", 9.97, 700.0]
["2026-09-01T19:14:48.788323+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:48.788323+00:00", "trade", 9.97, 800.0]
["2026-09-01T19:14:48.788407+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788428+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:14:48.788428+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.788428+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788433+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788443+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788468+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788491+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.788523+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788538+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788568+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788570+00:00", "trade", 9.97, 103.0]
["2026-09-01T19:14:48.788572+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:48.788573+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788583+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:48.788596+00:00", "trade", 9.97, 197.0]
["2026-09-01T19:14:48.788628+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.788818+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.788904+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.788954+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.788959+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.788959+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.788964+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.788993+00:00", "trade", 9.97, 600.0]
["2026-09-01T19:14:48.789008+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.789318+00:00", "trade", 9.97, 103.0]
["2026-09-01T19:14:48.789335+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.789348+00:00", "trade", 9.97, 197.0]
["2026-09-01T19:14:48.789390+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.789425+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.789430+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.789600+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.789605+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.789621+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:48.789831+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.789841+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.789871+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.789876+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.790041+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.790076+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.790223+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.790367+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.790662+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:14:48.790665+00:00", "trade", 9.975, 599.0]
["2026-09-01T19:14:48.790754+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.790758+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.790828+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.790936+00:00", "trade", 9.975, 640.0]
["2026-09-01T19:14:48.790959+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.791004+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.791029+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.791164+00:00", "trade", 9.97, 103.0]
["2026-09-01T19:14:48.791197+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:48.791199+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.791199+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.791200+00:00", "trade", 9.97, 197.0]
["2026-09-01T19:14:48.791227+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:48.791234+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.791274+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.791324+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.791341+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:14:48.791695+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.791780+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.791801+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.792267+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.792267+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.792337+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.792482+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.794562+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.794768+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.796682+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.800351+00:00", "trade", 9.975, 978.0]
["2026-09-01T19:14:48.801076+00:00", "trade", 9.975, 900.0]
["2026-09-01T19:14:48.801764+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.809728+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.828209+00:00", "trade", 9.975, 5.0]
["2026-09-01T19:14:48.829936+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.830412+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.836812+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:48.842433+00:00", "trade", 9.975, 96.0]
["2026-09-01T19:14:48.923403+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.274437+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.274958+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.282501+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.439011+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.439032+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.439285+00:00", "trade", 9.97, 1400.0]
["2026-09-01T19:14:49.439288+00:00", "trade", 9.97, 266.0]
["2026-09-01T19:14:49.439288+00:00", "trade", 9.97, 25000.0]
["2026-09-01T19:14:49.439291+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:14:49.439345+00:00", "trade", 9.975, 601.0]
["2026-09-01T19:14:49.439348+00:00", "trade", 9.975, 599.0]
["2026-09-01T19:14:49.439352+00:00", "trade", 9.97, 1600.0]
["2026-09-01T19:14:49.439357+00:00", "trade", 9.97, 84.0]
["2026-09-01T19:14:49.439357+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:14:49.439357+00:00", "trade", 9.97, 7200.0]
["2026-09-01T19:14:49.439361+00:00", "trade", 9.97, 4382.0]
["2026-09-01T19:14:49.439361+00:00", "trade", 9.97, 5400.0]
["2026-09-01T19:14:49.439366+00:00", "trade", 9.97, 2.0]
["2026-09-01T19:14:49.439366+00:00", "trade", 9.97, 10.0]
["2026-09-01T19:14:49.439370+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:49.439370+00:00", "trade", 9.97, 96.0]
["2026-09-01T19:14:49.439375+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.439375+00:00", "trade", 9.97, 1400.0]
["2026-09-01T19:14:49.439375+00:00", "trade", 9.97, 10.0]
["2026-09-01T19:14:49.439378+00:00", "trade", 9.97, 382.0]
["2026-09-01T19:14:49.439378+00:00", "trade", 9.97, 500.0]
["2026-09-01T19:14:49.439378+00:00", "trade", 9.97, 2.0]
["2026-09-01T19:14:49.439378+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.439382+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.439382+00:00", "trade", 9.97, 2300.0]
["2026-09-01T19:14:49.439382+00:00", "trade", 9.97, 6700.0]
["2026-09-01T19:14:49.439387+00:00", "trade", 9.97, 800.0]
["2026-09-01T19:14:49.439387+00:00", "trade", 9.97, 1000.0]
["2026-09-01T19:14:49.439387+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.439387+00:00", "trade", 9.97, 3000.0]
["2026-09-01T19:14:49.439391+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.439391+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.439393+00:00", "trade", 9.97, 3.0]
["2026-09-01T19:14:49.439393+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:49.439396+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.439396+00:00", "trade", 9.97, 4200.0]
["2026-09-01T19:14:49.439399+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:14:49.439399+00:00", "trade", 9.97, 1000.0]
["2026-09-01T19:14:49.439402+00:00", "trade", 9.97, 900.0]
["2026-09-01T19:14:49.439655+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.439684+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:49.439690+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:49.439710+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:49.439735+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:49.439740+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:49.439780+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.439790+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.439795+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.439925+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.439960+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.439970+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440005+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440020+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440020+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440030+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440091+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440106+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440116+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440221+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440281+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440331+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.440349+00:00", "trade", 9.97, 45.0]
["2026-09-01T19:14:49.440352+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:49.440356+00:00", "trade", 9.97, 2408.0]
["2026-09-01T19:14:49.440356+00:00", "trade", 9.97, 3000.0]
["2026-09-01T19:14:49.440356+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440359+00:00", "trade", 9.97, 1900.0]
["2026-09-01T19:14:49.440365+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.440365+00:00", "trade", 9.97, 302.0]
["2026-09-01T19:14:49.440365+00:00", "trade", 9.97, 124.0]
["2026-09-01T19:14:49.440367+00:00", "trade", 9.97, 2300.0]
["2026-09-01T19:14:49.440372+00:00", "trade", 9.97, 2100.0]
["2026-09-01T19:14:49.440372+00:00", "trade", 9.97, 2367.0]
["2026-09-01T19:14:49.440377+00:00", "trade", 9.97, 2391.0]
["2026-09-01T19:14:49.440377+00:00", "trade", 9.97, 2000.0]
["2026-09-01T19:14:49.440384+00:00", "trade", 9.97, 1600.0]
["2026-09-01T19:14:49.440384+00:00", "trade", 9.97, 900.0]
["2026-09-01T19:14:49.440384+00:00", "trade", 9.97, 2425.0]
["2026-09-01T19:14:49.440384+00:00", "trade", 9.97, 45.0]
["2026-09-01T19:14:49.440384+00:00", "trade", 9.97, 592.0]
["2026-09-01T19:14:49.440384+00:00", "trade", 9.97, 159.0]
["2026-09-01T19:14:49.440384+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:49.440384+00:00", "trade", 9.97, 900.0]
["2026-09-01T19:14:49.440384+00:00", "trade", 9.97, 220.0]
["2026-09-01T19:14:49.440389+00:00", "trade", 9.97, 2.0]
["2026-09-01T19:14:49.440389+00:00", "trade", 9.965, 1100.0]
["2026-09-01T19:14:49.440391+00:00", "trade", 9.97, 39.0]
["2026-09-01T19:14:49.440394+00:00", "trade", 9.97, 1600.0]
["2026-09-01T19:14:49.440394+00:00", "trade", 9.97, 5400.0]
["2026-09-01T19:14:49.440398+00:00", "trade", 9.97, 615.0]
["2026-09-01T19:14:49.440398+00:00", "trade", 9.97, 1400.0]
["2026-09-01T19:14:49.440398+00:00", "trade", 9.97, 6400.0]
["2026-09-01T19:14:49.440400+00:00", "trade", 9.97, 3.0]
["2026-09-01T19:14:49.440400+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.440402+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440404+00:00", "trade", 9.97, 2900.0]
["2026-09-01T19:14:49.440404+00:00", "trade", 9.97, 421.0]
["2026-09-01T19:14:49.440407+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:49.440407+00:00", "trade", 9.97, 45.0]
["2026-09-01T19:14:49.440409+00:00", "trade", 9.97, 38.0]
["2026-09-01T19:14:49.440412+00:00", "trade", 9.97, 44.0]
["2026-09-01T19:14:49.440412+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:49.440412+00:00", "trade", 9.97, 609.0]
["2026-09-01T19:14:49.440416+00:00", "trade", 9.97, 1400.0]
["2026-09-01T19:14:49.440416+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:14:49.440416+00:00", "trade", 9.97, 3000.0]
["2026-09-01T19:14:49.440419+00:00", "trade", 9.97, 647.0]
["2026-09-01T19:14:49.440419+00:00", "trade", 9.97, 2200.0]
["2026-09-01T19:14:49.440419+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.440428+00:00", "trade", 9.965, 600.0]
["2026-09-01T19:14:49.440428+00:00", "trade", 9.97, 3300.0]
["2026-09-01T19:14:49.440434+00:00", "trade", 9.97, 2900.0]
["2026-09-01T19:14:49.440434+00:00", "trade", 9.97, 3200.0]
["2026-09-01T19:14:49.440434+00:00", "trade", 9.97, 45.0]
["2026-09-01T19:14:49.440437+00:00", "trade", 9.97, 140.0]
["2026-09-01T19:14:49.440437+00:00", "trade", 9.97, 3300.0]
["2026-09-01T19:14:49.440437+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440437+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440442+00:00", "trade", 9.97, 10.0]
["2026-09-01T19:14:49.440471+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440471+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440476+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440497+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440500+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.440500+00:00", "trade", 9.97, 2352.0]
["2026-09-01T19:14:49.440500+00:00", "trade", 9.97, 409.0]
["2026-09-01T19:14:49.440507+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440509+00:00", "trade", 9.97, 62.0]
["2026-09-01T19:14:49.440509+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:14:49.440512+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:49.440514+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:14:49.440514+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.440587+00:00", "trade", 9.965, 1100.0]
["2026-09-01T19:14:49.440592+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440593+00:00", "trade", 9.97, 6700.0]
["2026-09-01T19:14:49.440597+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.440597+00:00", "trade", 9.97, 6000.0]
["2026-09-01T19:14:49.440597+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440597+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440602+00:00", "trade", 9.97, 6700.0]
["2026-09-01T19:14:49.440602+00:00", "trade", 9.97, 382.0]
["2026-09-01T19:14:49.440602+00:00", "trade", 9.97, 2444.0]
["2026-09-01T19:14:49.440605+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.440609+00:00", "trade", 9.97, 603.0]
["2026-09-01T19:14:49.440609+00:00", "trade", 9.97, 127.0]
["2026-09-01T19:14:49.440614+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.440614+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.440617+00:00", "trade", 9.97, 1200.0]
["2026-09-01T19:14:49.440617+00:00", "trade", 9.97, 10.0]
["2026-09-01T19:14:49.440621+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.440621+00:00", "trade", 9.97, 45.0]
["2026-09-01T19:14:49.440627+00:00", "trade", 9.97, 1500.0]
["2026-09-01T19:14:49.440632+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440632+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440637+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440637+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440642+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440647+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:14:49.440647+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440652+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440652+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440657+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440657+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440657+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440662+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440662+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440667+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440667+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440667+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440672+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440672+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440672+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440677+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440677+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440682+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440682+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440687+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440692+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:14:49.440732+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:49.440737+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:49.440747+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:49.440772+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:49.440787+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:49.440817+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:49.440817+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:49.440822+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:49.440822+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:49.440833+00:00", "trade", 9.97, 235.0]
["2026-09-01T19:14:49.440843+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.440857+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:49.440881+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:14:49.440882+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.440887+00:00", "trade", 9.97, 600.0]
["2026-09-01T19:14:49.440903+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.440906+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:14:49.440912+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.440922+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.440927+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.440932+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.440932+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.440941+00:00", "trade", 9.97, 782.0]
["2026-09-01T19:14:49.440957+00:00", "trade", 9.965, 3.0]
["2026-09-01T19:14:49.440972+00:00", "trade", 9.97, 139.0]
["2026-09-01T19:14:49.440973+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:14:49.440973+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.440973+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.440978+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441003+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441008+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441013+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441013+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441024+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441024+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441028+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441033+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441033+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441033+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441033+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441038+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441038+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441041+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.441056+00:00", "trade", 9.97, 3.0]
["2026-09-01T19:14:49.441093+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441093+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441118+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441119+00:00", "trade", 9.97, 700.0]
["2026-09-01T19:14:49.441128+00:00", "trade", 9.97, 147.0]
["2026-09-01T19:14:49.441137+00:00", "trade", 9.97, 1551.0]
["2026-09-01T19:14:49.441203+00:00", "trade", 9.97, 3923.0]
["2026-09-01T19:14:49.441213+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441248+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441248+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441248+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441268+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441354+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441374+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441374+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441414+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441449+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441494+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441534+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441574+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441614+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441614+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441615+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:49.441654+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441680+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441680+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441680+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441684+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441770+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441845+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441845+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.441970+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.442095+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.442115+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.442211+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.442316+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.442411+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.442732+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.442772+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.443373+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.443854+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.444807+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.445173+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.457833+00:00", "trade", 9.965, 3.0]
["2026-09-01T19:14:49.480618+00:00", "trade", 9.975, 300.0]
["2026-09-01T19:14:49.482178+00:00", "trade", 9.975, 500.0]
["2026-09-01T19:14:49.483655+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:14:49.483844+00:00", "trade", 9.975, 1500.0]
["2026-09-01T19:14:49.483902+00:00", "trade", 9.975, 1400.0]
["2026-09-01T19:14:49.484292+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:14:49.488019+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:14:49.500254+00:00", "trade", 9.975, 1500.0]
["2026-09-01T19:14:49.500304+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.500309+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.533913+00:00", "trade", 9.975, 700.0]
["2026-09-01T19:14:49.634678+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.800958+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:49.983271+00:00", "trade", 9.9785, 219.0]
["2026-09-01T19:14:50.530174+00:00", "trade", 9.975, 2000.0]
["2026-09-01T19:14:50.562359+00:00", "trade", 9.975, 500.0]
["2026-09-01T19:14:50.918426+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:14:51.229413+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:14:51.330288+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:14:51.330339+00:00", "trade", 9.975, 300.0]
["2026-09-01T19:14:51.366211+00:00", "trade", 9.9762, 219.0]
["2026-09-01T19:14:51.373278+00:00", "trade", 9.975, 994.0]
["2026-09-01T19:14:51.606088+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:14:51.618495+00:00", "trade", 9.976, 8600.0]
["2026-09-01T19:14:52.004155+00:00", "trade", 9.9732, 998.0]
["2026-09-01T19:14:52.535466+00:00", "trade", 9.9719, 2500.0]
["2026-09-01T19:14:52.569462+00:00", "trade", 9.975, 500.0]
["2026-09-01T19:14:52.634648+00:00", "trade", 9.975, 1144.0]
["2026-09-01T19:14:52.654558+00:00", "trade", 9.9739, 500.0]
["2026-09-01T19:14:53.048783+00:00", "trade", 9.975, 8800.0]
["2026-09-01T19:14:53.052409+00:00", "trade", 9.9708, 9000.0]
["2026-09-01T19:14:53.062005+00:00", "trade", 9.975, 5.0]
["2026-09-01T19:14:53.116467+00:00", "trade", 9.9715, 998.0]
["2026-09-01T19:14:53.126114+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:14:53.248355+00:00", "trade", 9.975, 500.0]
["2026-09-01T19:14:53.356753+00:00", "trade", 9.975, 219.0]
["2026-09-01T19:14:53.483294+00:00", "trade", 9.975, 1500.0]
["2026-09-01T19:14:53.590404+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:53.629104+00:00", "trade", 9.9751, 4999.0]
["2026-09-01T19:14:54.198272+00:00", "trade", 9.9739, 500.0]
["2026-09-01T19:14:54.255808+00:00", "trade", 9.975, 980.0]
["2026-09-01T19:14:54.295045+00:00", "trade", 9.975, 8800.0]
["2026-09-01T19:14:54.328235+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:14:54.621080+00:00", "trade", 9.975, 219.0]
["2026-09-01T19:14:54.818517+00:00", "trade", 9.9674, 358.0]
["2026-09-01T19:14:54.823848+00:00", "trade", 9.971, 93.0]
["2026-09-01T19:14:54.823950+00:00", "trade", 9.9696, 258.0]
["2026-09-01T19:14:54.928196+00:00", "trade", 9.9718, 2500.0]
["2026-09-01T19:14:55.047751+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:14:55.047757+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:14:55.047901+00:00", "trade", 9.975, 400.0]
["2026-09-01T19:14:55.208618+00:00", "trade", 9.98, 9000.0]
["2026-09-01T19:14:55.406287+00:00", "trade", 9.9741, 26.0]
["2026-09-01T19:14:55.558610+00:00", "trade", 9.9715, 980.0]
["2026-09-01T19:14:55.720109+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:14:55.726647+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:14:55.735900+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:14:55.833806+00:00", "trade", 9.975, 300.0]
["2026-09-01T19:14:55.833887+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:14:56.040235+00:00", "trade", 9.9739, 500.0]
["2026-09-01T19:14:56.331774+00:00", "trade", 9.975, 10.0]
["2026-09-01T19:14:56.413307+00:00", "trade", 9.975, 10.0]
["2026-09-01T19:14:56.572198+00:00", "trade", 9.9716, 1500.0]
["2026-09-01T19:14:56.591814+00:00", "trade", 9.975, 45.0]
["2026-09-01T19:14:56.683874+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:14:57.084982+00:00", "trade", 9.9711, 11.0]
["2026-09-01T19:14:57.091556+00:00", "trade", 9.9711, 3.0]
["2026-09-01T19:14:57.095606+00:00", "trade", 9.9711, 3.0]
["2026-09-01T19:14:57.098767+00:00", "trade", 9.9711, 2.0]
["2026-09-01T19:14:57.261520+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:14:57.751679+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:57.751834+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:57.751834+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:57.752195+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:57.752315+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:57.837036+00:00", "trade", 9.9751, 4922.0]
["2026-09-01T19:14:57.837383+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:57.852102+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:14:57.932504+00:00", "trade", 9.975, 7.0]
["2026-09-01T19:14:58.142375+00:00", "trade", 9.9713, 1008.0]
["2026-09-01T19:14:58.275504+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:14:58.338191+00:00", "trade", 9.975, 107.0]
["2026-09-01T19:14:58.339166+00:00", "trade", 9.975, 400.0]
["2026-09-01T19:14:58.383085+00:00", "trade", 9.975, 1100.0]
["2026-09-01T19:14:58.383085+00:00", "trade", 9.975, 400.0]
["2026-09-01T19:14:58.438242+00:00", "trade", 9.975, 58.0]
["2026-09-01T19:14:58.669771+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:14:58.669891+00:00", "trade", 9.975, 101.0]
["2026-09-01T19:14:58.669981+00:00", "trade", 9.975, 199.0]
["2026-09-01T19:14:58.767963+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:59.064382+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:14:59.171847+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:00.010505+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:00.237434+00:00", "trade", 9.966, 1082.0]
["2026-09-01T19:15:00.363102+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:00.381912+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:00.383786+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:00.466117+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:00.875141+00:00", "trade", 9.9707, 7700.0]
["2026-09-01T19:15:00.928135+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:15:00.928180+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:15:01.173837+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:15:01.174369+00:00", "trade", 9.975, 15.0]
["2026-09-01T19:15:01.863326+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:02.601541+00:00", "trade", 9.9714, 300.0]
["2026-09-01T19:15:02.752463+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:04.021152+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:04.021873+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:04.051243+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:04.155756+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:05.008224+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:15:05.009250+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:15:05.010026+00:00", "trade", 9.975, 87.0]
["2026-09-01T19:15:05.163694+00:00", "trade", 9.975, 105.0]
["2026-09-01T19:15:05.164563+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:05.200653+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:05.200708+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:15:05.257119+00:00", "trade", 9.9761, 250.0]
["2026-09-01T19:15:05.454020+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:05.542819+00:00", "trade", 9.9722, 1.0]
["2026-09-01T19:15:05.556654+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:05.627036+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:05.651573+00:00", "trade", 9.9751, 4039.0]
["2026-09-01T19:15:05.728587+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:05.729149+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:05.833462+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:06.237887+00:00", "trade", 9.9751, 4998.0]
["2026-09-01T19:15:06.238388+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:06.238830+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:06.298892+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:06.318058+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:06.342996+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:15:06.674930+00:00", "trade", 9.9625, 21.0]
["2026-09-01T19:15:06.756340+00:00", "trade", 9.9751, 700.0]
["2026-09-01T19:15:07.279928+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:07.381203+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:07.812485+00:00", "trade", 9.975, 300.0]
["2026-09-01T19:15:08.421183+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:08.497029+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:08.499479+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:09.573212+00:00", "trade", 9.975, 242.0]
["2026-09-01T19:15:09.574679+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:09.700277+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:09.975402+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:15:10.179079+00:00", "trade", 9.9721, 1.0]
["2026-09-01T19:15:10.267650+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:10.871023+00:00", "trade", 9.97, 99.0]
["2026-09-01T19:15:10.929752+00:00", "trade", 9.9731, 99.0]
["2026-09-01T19:15:11.654092+00:00", "trade", 9.9696, 5.0]
["2026-09-01T19:15:12.037644+00:00", "trade", 9.9698, 1279.0]
["2026-09-01T19:15:12.037680+00:00", "trade", 9.9698, 1020.0]
["2026-09-01T19:15:12.556512+00:00", "trade", 9.9717, 200.0]
["2026-09-01T19:15:12.903064+00:00", "trade", 9.9799, 180.0]
["2026-09-01T19:15:13.045087+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:13.045087+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:13.107129+00:00", "trade", 9.9663, 100.0]
["2026-09-01T19:15:13.182512+00:00", "trade", 9.98, 5.0]
["2026-09-01T19:15:13.960903+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:14.104063+00:00", "trade", 9.975, 908.0]
["2026-09-01T19:15:14.359475+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:14.644215+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:15:14.944249+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:15.104912+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:15:15.104912+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:15:15.104948+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:15:15.105183+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:15:15.105459+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:15:15.105462+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:15:15.105480+00:00", "trade", 9.975, 125.0]
["2026-09-01T19:15:15.105727+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:15:15.483234+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:15.483234+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:15.578711+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:15.669608+00:00", "trade", 9.975, 40.0]
["2026-09-01T19:15:16.116949+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:16.117405+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:16.456915+00:00", "trade", 9.9759, 21.0]
["2026-09-01T19:15:16.458275+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:16.908404+00:00", "trade", 9.9664, 100.0]
["2026-09-01T19:15:16.909742+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:17.555271+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:17.657183+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:18.130297+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:18.270064+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:18.846809+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:15:20.080255+00:00", "trade", 9.975, 471.0]
["2026-09-01T19:15:20.195542+00:00", "trade", 9.975, 1529.0]
["2026-09-01T19:15:20.442569+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:20.442569+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:20.713859+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:20.798836+00:00", "trade", 9.975, 50.0]
["2026-09-01T19:15:20.881938+00:00", "trade", 9.975, 10.0]
["2026-09-01T19:15:21.411625+00:00", "trade", 9.975, 116.0]
["2026-09-01T19:15:21.578891+00:00", "trade", 9.9668, 100.0]
["2026-09-01T19:15:21.735180+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:22.018643+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:22.018799+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:22.019119+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:22.321382+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:22.401327+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:22.513860+00:00", "trade", 9.9758, 100.0]
["2026-09-01T19:15:22.605592+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:22.752040+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:22.783294+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:23.183716+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:23.201047+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:24.051578+00:00", "trade", 9.975, 267.0]
["2026-09-01T19:15:26.183682+00:00", "trade", 9.975, 15.0]
["2026-09-01T19:15:28.211804+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:28.212296+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:28.840842+00:00", "trade", 9.975, 9.0]
["2026-09-01T19:15:28.840851+00:00", "trade", 9.98, 9.0]
["2026-09-01T19:15:28.840863+00:00", "trade", 9.98, 1.0]
["2026-09-01T19:15:28.840878+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:15:28.916682+00:00", "trade", 9.98, 274.0]
["2026-09-01T19:15:28.916682+00:00", "trade", 9.98, 774.0]
["2026-09-01T19:15:28.916776+00:00", "trade", 9.98, 80.0]
["2026-09-01T19:15:28.916784+00:00", "trade", 9.98, 138.0]
["2026-09-01T19:15:28.917601+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:28.917641+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:28.917641+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:28.917721+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:28.917761+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:28.917882+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:28.918082+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:28.918363+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:28.920603+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:28.921480+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:29.059012+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:29.061212+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:29.263640+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:15:29.528086+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:29.864756+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:29.967705+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:30.010542+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:32.431297+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:32.437963+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:32.440103+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:32.440589+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:32.441712+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:33.213772+00:00", "trade", 9.9799, 52.0]
["2026-09-01T19:15:33.214804+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:33.214834+00:00", "trade", 9.975, 50.0]
["2026-09-01T19:15:33.215881+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:33.275202+00:00", "trade", 9.9663, 13.0]
["2026-09-01T19:15:33.283667+00:00", "trade", 9.9706, 8.0]
["2026-09-01T19:15:33.489090+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:33.489451+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:33.489571+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:33.489887+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:33.490368+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:33.490970+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:33.492809+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:33.649341+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:33.719803+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:34.417520+00:00", "trade", 9.9668, 200.0]
["2026-09-01T19:15:35.797438+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:35.831730+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:35.996822+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:36.185660+00:00", "trade", 9.975, 21.0]
["2026-09-01T19:15:36.187044+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:36.405839+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:38.185019+00:00", "trade", 9.975, 5.0]
["2026-09-01T19:15:38.551977+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:38.566942+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:39.063294+00:00", "trade", 9.975, 219.0]
["2026-09-01T19:15:39.068744+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:39.120397+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:39.353997+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:39.859856+00:00", "trade", 9.9706, 639.0]
["2026-09-01T19:15:41.215642+00:00", "trade", 9.9777, 1.0]
["2026-09-01T19:15:42.589046+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:42.646864+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:42.751847+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:15:43.059490+00:00", "trade", 9.975, 5.0]
["2026-09-01T19:15:43.521065+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:43.620261+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:44.944220+00:00", "trade", 9.97, 367.0]
["2026-09-01T19:15:44.944231+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:46.221390+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:15:47.867044+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:47.957870+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:50.245328+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:50.301311+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:50.717718+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:15:50.768260+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:51.052254+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:15:53.345868+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:53.358418+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:54.061203+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:54.158158+00:00", "trade", 9.975, 214.0]
["2026-09-01T19:15:54.158769+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:54.225147+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:54.871202+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:55.289976+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:56.078195+00:00", "trade", 9.9669, 100.0]
["2026-09-01T19:15:56.655941+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:56.658658+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:56.784101+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:57.309589+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:57.310070+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:57.318275+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:57.347404+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:57.500848+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:58.509828+00:00", "trade", 9.9677, 19.0]
["2026-09-01T19:15:58.730088+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.144383+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:15:59.306522+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.537872+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.538614+00:00", "trade", 9.98, 10.0]
["2026-09-01T19:15:59.540252+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.540453+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.578047+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.578082+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.661195+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.665620+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.900577+00:00", "trade", 9.98, 190.0]
["2026-09-01T19:15:59.901155+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.901275+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.906753+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.906758+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.907475+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.907625+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.907675+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.918272+00:00", "trade", 9.98, 221.0]
["2026-09-01T19:15:59.918275+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:15:59.918275+00:00", "trade", 9.98, 79.0]
["2026-09-01T19:15:59.918795+00:00", "trade", 9.98, 648.0]
["2026-09-01T19:15:59.918828+00:00", "trade", 9.98, 12.0]
["2026-09-01T19:15:59.918831+00:00", "trade", 9.98, 88.0]
["2026-09-01T19:15:59.918834+00:00", "trade", 9.975, 440.0]
["2026-09-01T19:15:59.918837+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:15:59.918837+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.918840+00:00", "trade", 9.98, 12.0]
["2026-09-01T19:15:59.918840+00:00", "trade", 9.975, 960.0]
["2026-09-01T19:15:59.918873+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:15:59.918873+00:00", "trade", 9.98, 188.0]
["2026-09-01T19:15:59.918879+00:00", "trade", 9.98, 700.0]
["2026-09-01T19:15:59.918882+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:15:59.918888+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:15:59.918903+00:00", "trade", 9.98, 172.0]
["2026-09-01T19:15:59.918909+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:15:59.918996+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:15:59.919238+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.919238+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.919243+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.919278+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.919393+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.919473+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.919640+00:00", "trade", 9.975, 400.0]
["2026-09-01T19:15:59.919679+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.920000+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.920040+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.920240+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.920441+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.920481+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.921294+00:00", "trade", 9.98, 13.0]
["2026-09-01T19:15:59.921879+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.922841+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:15:59.923242+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:15:59.928288+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:15:59.929290+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:15:59.929626+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:15:59.932955+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:15:59.946638+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:15:59.964819+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:16:00.010580+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:00.030216+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:00.030808+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:00.410042+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:16:00.410150+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:00.410243+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:16:00.593495+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:00.593695+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:00.593895+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:00.594337+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:00.596737+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:00.895958+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:00.896956+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:00.908002+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:01.192172+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:01.209157+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:01.302054+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:01.302147+00:00", "trade", 9.975, 600.0]
["2026-09-01T19:16:01.302368+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:01.470842+00:00", "trade", 9.9744, 279.0]
["2026-09-01T19:16:01.946589+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:02.023366+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:02.149045+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:02.504797+00:00", "trade", 9.9777, 1208.0]
["2026-09-01T19:16:02.752202+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:03.582976+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:03.583432+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:03.585994+00:00", "trade", 9.9717, 5.0]
["2026-09-01T19:16:03.587351+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:03.662201+00:00", "trade", 9.9799, 980.0]
["2026-09-01T19:16:03.746239+00:00", "trade", 9.9792, 4999.0]
["2026-09-01T19:16:03.746960+00:00", "trade", 9.975, 79.0]
["2026-09-01T19:16:03.747080+00:00", "trade", 9.975, 21.0]
["2026-09-01T19:16:04.073125+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:04.074448+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:04.078137+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:04.081750+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:04.083274+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:04.128070+00:00", "trade", 9.9672, 100.0]
["2026-09-01T19:16:04.270895+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:04.795238+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:04.820802+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:16:05.065364+00:00", "trade", 9.9797, 980.0]
["2026-09-01T19:16:05.080999+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:05.327304+00:00", "trade", 9.9785, 500.0]
["2026-09-01T19:16:05.501523+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:05.572076+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:06.448250+00:00", "trade", 9.9799, 980.0]
["2026-09-01T19:16:06.507070+00:00", "trade", 9.9673, 1300.0]
["2026-09-01T19:16:07.789067+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:07.789518+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:07.791197+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:07.800499+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:09.167321+00:00", "trade", 9.975, 122.0]
["2026-09-01T19:16:09.467584+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:10.434245+00:00", "trade", 9.9775, 4.0]
["2026-09-01T19:16:10.545695+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:10.574263+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:10.875744+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:11.114178+00:00", "trade", 9.9629, 100.0]
["2026-09-01T19:16:11.799759+00:00", "trade", 9.975, 40.0]
["2026-09-01T19:16:12.303706+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:12.421446+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:12.751881+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:12.797992+00:00", "trade", 9.9673, 100.0]
["2026-09-01T19:16:12.952157+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:13.000612+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:13.459441+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:13.459923+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:13.459958+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:13.477885+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:13.700595+00:00", "trade", 9.975, 50.0]
["2026-09-01T19:16:13.703212+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:16:14.369489+00:00", "trade", 9.9766, 100.0]
["2026-09-01T19:16:14.714760+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:16:15.520485+00:00", "trade", 9.963, 41.0]
["2026-09-01T19:16:15.762136+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:15.762186+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:15.831471+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:15.883871+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:16.407830+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:16:16.600984+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:16.600984+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:16.634193+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:16.675245+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:16.885916+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:17.089264+00:00", "trade", 9.975, 300.0]
["2026-09-01T19:16:17.133674+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:17.134221+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:17.135709+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:17.146911+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:17.532273+00:00", "trade", 9.975, 500.0]
["2026-09-01T19:16:17.534045+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:17.674541+00:00", "trade", 9.9765, 2.0]
["2026-09-01T19:16:17.675932+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:18.262023+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:16:18.282077+00:00", "trade", 9.975, 400.0]
["2026-09-01T19:16:19.367561+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:19.447372+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:19.890033+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:21.848238+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:21.848359+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:21.848825+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:21.863449+00:00", "trade", 9.975, 84.0]
["2026-09-01T19:16:21.864397+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:21.864728+00:00", "trade", 9.975, 16.0]
["2026-09-01T19:16:21.886950+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:21.887774+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:21.888288+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:21.891521+00:00", "trade", 9.975, 253.0]
["2026-09-01T19:16:21.891575+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:16:21.891635+00:00", "trade", 9.975, 5.0]
["2026-09-01T19:16:21.891690+00:00", "trade", 9.975, 10.0]
["2026-09-01T19:16:21.892264+00:00", "trade", 9.975, 1430.0]
["2026-09-01T19:16:21.892384+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:16:21.892571+00:00", "trade", 9.975, 500.0]
["2026-09-01T19:16:21.892574+00:00", "trade", 9.975, 500.0]
["2026-09-01T19:16:21.892679+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:16:21.892704+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:21.892838+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:21.892847+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:21.893175+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:21.893509+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:16:21.893554+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:21.893557+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:21.893621+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:21.893646+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:21.893681+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:21.893681+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:21.893701+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:21.894087+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:21.894338+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:21.894623+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:21.895080+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:22.022747+00:00", "trade", 9.975, 305.0]
["2026-09-01T19:16:22.047512+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:22.273952+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:22.867660+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:23.068598+00:00", "trade", 9.975, 95.0]
["2026-09-01T19:16:23.634948+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:23.720261+00:00", "trade", 9.975, 1648.0]
["2026-09-01T19:16:23.785273+00:00", "trade", 9.9761, 100.0]
["2026-09-01T19:16:24.696815+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:25.961007+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:25.992350+00:00", "trade", 9.975, 20.0]
["2026-09-01T19:16:25.992374+00:00", "trade", 9.97, 20.0]
["2026-09-01T19:16:25.992516+00:00", "trade", 9.975, 380.0]
["2026-09-01T19:16:26.419560+00:00", "trade", 9.97, 4999.0]
["2026-09-01T19:16:27.699467+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:27.810486+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:27.855396+00:00", "trade", 9.975, 400.0]
["2026-09-01T19:16:27.893361+00:00", "trade", 9.975, 4.0]
["2026-09-01T19:16:27.919655+00:00", "trade", 9.975, 558.0]
["2026-09-01T19:16:27.932640+00:00", "trade", 9.975, 55.0]
["2026-09-01T19:16:28.041709+00:00", "trade", 9.975, 5.0]
["2026-09-01T19:16:28.074854+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:16:28.113670+00:00", "trade", 9.97, 99.0]
["2026-09-01T19:16:28.182468+00:00", "trade", 9.975, 99.0]
["2026-09-01T19:16:28.240605+00:00", "trade", 9.9684, 200.0]
["2026-09-01T19:16:28.857262+00:00", "trade", 9.9724, 647.0]
["2026-09-01T19:16:29.076678+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:16:29.242483+00:00", "trade", 9.975, 25.0]
["2026-09-01T19:16:29.244455+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:16:29.386580+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:29.498015+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:30.010632+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:30.405826+00:00", "trade", 9.975, 1100.0]
["2026-09-01T19:16:30.410159+00:00", "trade", 9.9702, 7900.0]
["2026-09-01T19:16:30.477592+00:00", "trade", 9.968, 100.0]
["2026-09-01T19:16:31.412269+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:16:31.688394+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:16:31.849330+00:00", "trade", 9.97, 112.0]
["2026-09-01T19:16:31.939008+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:32.220737+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:32.221740+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:32.406566+00:00", "trade", 9.975, 980.0]
["2026-09-01T19:16:32.407917+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:32.585258+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:32.585739+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:32.661301+00:00", "trade", 9.9719, 500.0]
["2026-09-01T19:16:33.274376+00:00", "trade", 9.975, 300.0]
["2026-09-01T19:16:33.275402+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:33.299266+00:00", "trade", 9.9749, 4.0]
["2026-09-01T19:16:33.314807+00:00", "trade", 9.9719, 500.0]
["2026-09-01T19:16:33.720152+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:33.722137+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:33.724512+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:33.948030+00:00", "trade", 9.975, 980.0]
["2026-09-01T19:16:34.111634+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:34.267630+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:34.268106+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:34.289612+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:34.532499+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:35.145470+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:35.193309+00:00", "trade", 9.9734, 200.0]
["2026-09-01T19:16:35.421675+00:00", "trade", 9.9799, 50.0]
["2026-09-01T19:16:35.422699+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:35.684027+00:00", "trade", 9.9765, 10.0]
["2026-09-01T19:16:35.722630+00:00", "trade", 9.975, 267.0]
["2026-09-01T19:16:37.674106+00:00", "trade", 9.9636, 100.0]
["2026-09-01T19:16:37.675866+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:37.752689+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:37.765093+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:37.964647+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:38.844652+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:38.848251+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:38.848281+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:38.964331+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:39.003339+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:39.150589+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:39.740399+00:00", "trade", 9.9713, 1000.0]
["2026-09-01T19:16:40.051644+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:40.390153+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:40.390193+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:40.414321+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:40.481981+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:40.482463+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:40.765595+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:40.766076+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:40.865106+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:40.919606+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:40.919606+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:41.057239+00:00", "trade", 9.9683, 100.0]
["2026-09-01T19:16:41.058204+00:00", "trade", 9.975, 8000.0]
["2026-09-01T19:16:41.113331+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:42.042559+00:00", "trade", 9.97, 5.0]
["2026-09-01T19:16:42.752705+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:42.752705+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:42.753161+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:42.753201+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:42.801010+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:42.874777+00:00", "trade", 9.975, 5.0]
["2026-09-01T19:16:43.139489+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:43.139604+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:43.139965+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:43.140446+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:43.462953+00:00", "trade", 9.975, 58.0]
["2026-09-01T19:16:44.180788+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:44.614524+00:00", "trade", 9.9765, 77.0]
["2026-09-01T19:16:45.412428+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:45.824956+00:00", "trade", 9.9726, 8.0]
["2026-09-01T19:16:46.284891+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:46.323723+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:46.323730+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:46.820684+00:00", "trade", 9.9738, 100.0]
["2026-09-01T19:16:48.137787+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:48.137952+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:48.138875+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:48.150410+00:00", "trade", 9.97, 30.0]
["2026-09-01T19:16:48.166320+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:48.166405+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:48.389751+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:48.735868+00:00", "trade", 9.975, 219.0]
["2026-09-01T19:16:48.795009+00:00", "trade", 9.9728, 3.0]
["2026-09-01T19:16:48.877870+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:49.171167+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:49.385025+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:49.576780+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:49.951385+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:49.960921+00:00", "trade", 9.98, 1.0]
["2026-09-01T19:16:49.961504+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:50.430712+00:00", "trade", 9.9686, 100.0]
["2026-09-01T19:16:51.009903+00:00", "trade", 9.975, 220.0]
["2026-09-01T19:16:51.235327+00:00", "trade", 9.9748, 3.0]
["2026-09-01T19:16:52.894290+00:00", "trade", 9.9749, 3.0]
["2026-09-01T19:16:52.965328+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:16:52.968560+00:00", "trade", 9.975, 10.0]
["2026-09-01T19:16:53.163425+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:53.163585+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:53.163906+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:53.233692+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:53.602412+00:00", "trade", 9.97, 219.0]
["2026-09-01T19:16:54.116402+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:56.220256+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:56.632661+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:56.646564+00:00", "trade", 9.98, 40.0]
["2026-09-01T19:16:56.647637+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:56.739788+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:57.275445+00:00", "trade", 9.975, 10.0]
["2026-09-01T19:16:57.652811+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:57.813020+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:58.185369+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:58.185963+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:16:58.258949+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:59.604065+00:00", "trade", 9.975, 500.0]
["2026-09-01T19:16:59.672045+00:00", "trade", 9.9747, 775.0]
["2026-09-01T19:16:59.720275+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:59.884651+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:59.967647+00:00", "trade", 9.975, 99.0]
["2026-09-01T19:16:59.969036+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:59.969517+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:59.969517+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:16:59.969958+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:00.010665+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:02.370902+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:02.371338+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:02.371338+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:02.371859+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:02.372335+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:02.714696+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:02.714790+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:02.714919+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:02.715330+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:02.848130+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:02.877866+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:03.269114+00:00", "trade", 9.9737, 77.0]
["2026-09-01T19:17:05.736351+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:05.736792+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:05.736792+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:05.736792+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:05.738232+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:05.842990+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:06.039764+00:00", "trade", 9.975, 115.0]
["2026-09-01T19:17:07.522925+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:07.523560+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:17:07.524126+00:00", "trade", 9.975, 90.0]
["2026-09-01T19:17:07.524201+00:00", "trade", 9.975, 898.0]
["2026-09-01T19:17:07.524204+00:00", "trade", 9.975, 267.0]
["2026-09-01T19:17:07.524207+00:00", "trade", 9.975, 1100.0]
["2026-09-01T19:17:07.524207+00:00", "trade", 9.975, 335.0]
["2026-09-01T19:17:07.524243+00:00", "trade", 9.98, 1100.0]
["2026-09-01T19:17:07.524429+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:07.524504+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:07.524789+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:07.524835+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:07.524965+00:00", "trade", 9.98, 60.0]
["2026-09-01T19:17:07.524968+00:00", "trade", 9.98, 65.0]
["2026-09-01T19:17:07.525316+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:07.525554+00:00", "trade", 9.98, 1000.0]
["2026-09-01T19:17:07.525566+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:07.525586+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:07.533631+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:07.581309+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:07.703036+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:17:07.839026+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:07.901389+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:07.901389+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:09.392735+00:00", "trade", 9.975, 7.0]
["2026-09-01T19:17:10.273469+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:10.361104+00:00", "trade", 9.9723, 6.0]
["2026-09-01T19:17:10.775461+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:10.775466+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:10.775511+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:10.782790+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:11.313544+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:11.314567+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:12.292164+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:12.294745+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:12.325919+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:12.326365+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:12.504851+00:00", "trade", 9.9714, 115.0]
["2026-09-01T19:17:12.504890+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:17:12.542834+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:12.641038+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:12.752468+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:12.752833+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:12.967904+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:13.634277+00:00", "trade", 9.975, 4999.0]
["2026-09-01T19:17:13.817253+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:13.818459+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:13.818499+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:13.824579+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:13.863311+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:14.523048+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:14.677856+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:14.680050+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:14.680617+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:14.681058+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:14.773528+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:14.969474+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:15.326415+00:00", "trade", 9.975, 1400.0]
["2026-09-01T19:17:15.327229+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:15.389952+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:15.419621+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:17:16.291094+00:00", "trade", 9.975, 4962.0]
["2026-09-01T19:17:17.020100+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:17.021563+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:17.021563+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:17.556749+00:00", "trade", 9.975, 4.0]
["2026-09-01T19:17:17.752292+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:17.752930+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:17.753377+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:17.817559+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:17.879620+00:00", "trade", 9.975, 250.0]
["2026-09-01T19:17:18.057835+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:18.212768+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:18.273547+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:18.397556+00:00", "trade", 9.9692, 100.0]
["2026-09-01T19:17:18.467819+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:18.488017+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:18.782832+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:19.531756+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:19.532237+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:19.532713+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:19.533756+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:19.534157+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:19.534638+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:19.646419+00:00", "trade", 9.975, 765.0]
["2026-09-01T19:17:19.646473+00:00", "trade", 9.9741, 293.0]
["2026-09-01T19:17:19.646482+00:00", "trade", 9.9744, 364.0]
["2026-09-01T19:17:19.647832+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:19.648153+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:19.648634+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:19.707894+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:20.229258+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:20.791726+00:00", "trade", 9.9707, 300.0]
["2026-09-01T19:17:20.826055+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:20.826537+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:20.835653+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:20.836129+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:20.851553+00:00", "trade", 9.98, 21.0]
["2026-09-01T19:17:20.851557+00:00", "trade", 9.98, 75.0]
["2026-09-01T19:17:20.851559+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:17:20.851562+00:00", "trade", 9.98, 55.0]
["2026-09-01T19:17:20.851562+00:00", "trade", 9.98, 35.0]
["2026-09-01T19:17:20.851565+00:00", "trade", 9.98, 7.0]
["2026-09-01T19:17:20.851568+00:00", "trade", 9.98, 7.0]
["2026-09-01T19:17:20.851568+00:00", "trade", 9.98, 7.0]
["2026-09-01T19:17:20.851571+00:00", "trade", 9.98, 7.0]
["2026-09-01T19:17:20.851571+00:00", "trade", 9.98, 7.0]
["2026-09-01T19:17:20.851574+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:17:20.851574+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:17:20.851577+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:17:20.851577+00:00", "trade", 9.98, 227.0]
["2026-09-01T19:17:20.851950+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:17:20.851968+00:00", "trade", 9.98, 92.0]
["2026-09-01T19:17:20.851974+00:00", "trade", 9.98, 8.0]
["2026-09-01T19:17:20.851980+00:00", "trade", 9.98, 90.0]
["2026-09-01T19:17:20.852001+00:00", "trade", 9.98, 202.0]
["2026-09-01T19:17:20.852143+00:00", "trade", 9.98, 600.0]
["2026-09-01T19:17:20.852145+00:00", "trade", 9.98, 59.0]
["2026-09-01T19:17:20.852182+00:00", "trade", 9.98, 999.0]
["2026-09-01T19:17:20.852498+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:20.852498+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:20.852543+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:20.852614+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:20.852614+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:20.852654+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:20.852664+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:20.852969+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:20.853085+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:20.853666+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:20.853706+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:20.853715+00:00", "trade", 9.98, 7.0]
["2026-09-01T19:17:20.854067+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:20.861077+00:00", "trade", 9.9799, 497.0]
["2026-09-01T19:17:20.959618+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:21.074112+00:00", "trade", 9.975, 300.0]
["2026-09-01T19:17:21.074255+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:21.142196+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:21.409526+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:21.931536+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:23.882997+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:23.883248+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:23.891029+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:23.917242+00:00", "trade", 9.9647, 100.0]
["2026-09-01T19:17:23.935868+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:24.067791+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:24.103962+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:24.140584+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:24.978444+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:25.197317+00:00", "trade", 9.9714, 1.0]
["2026-09-01T19:17:25.198451+00:00", "trade", 9.975, 1224.0]
["2026-09-01T19:17:25.951476+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:26.363478+00:00", "trade", 9.97, 30.0]
["2026-09-01T19:17:26.598452+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:26.622138+00:00", "trade", 9.975, 506.0]
["2026-09-01T19:17:26.623181+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:26.731173+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:26.731454+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:26.860667+00:00", "trade", 9.975, 5.0]
["2026-09-01T19:17:27.118485+00:00", "trade", 9.9799, 103.0]
["2026-09-01T19:17:27.577849+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:27.582335+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:27.582335+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:27.582811+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:27.883388+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:28.066409+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:28.159711+00:00", "trade", 9.9743, 250.0]
["2026-09-01T19:17:28.160277+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:28.160999+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:28.362588+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:28.718565+00:00", "trade", 9.98, 10.0]
["2026-09-01T19:17:30.010698+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.017243+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.017243+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.107715+00:00", "trade", 9.98, 1.0]
["2026-09-01T19:17:30.107715+00:00", "trade", 9.98, 30.0]
["2026-09-01T19:17:30.107718+00:00", "trade", 9.98, 69.0]
["2026-09-01T19:17:30.107718+00:00", "trade", 9.98, 45.0]
["2026-09-01T19:17:30.108325+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:17:30.108334+00:00", "trade", 9.98, 928.0]
["2026-09-01T19:17:30.108334+00:00", "trade", 9.98, 132.0]
["2026-09-01T19:17:30.108385+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:17:30.108475+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:17:30.108583+00:00", "trade", 9.98, 700.0]
["2026-09-01T19:17:30.108671+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.108951+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.108986+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.108986+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.108986+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.108991+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.108991+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.109077+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.109077+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.109352+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.109432+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.109473+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.109553+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.109914+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.109914+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.110526+00:00", "trade", 9.98, 61.0]
["2026-09-01T19:17:30.115897+00:00", "trade", 9.98, 500.0]
["2026-09-01T19:17:30.119021+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:17:30.128202+00:00", "trade", 9.98, 355.0]
["2026-09-01T19:17:30.128205+00:00", "trade", 9.98, 245.0]
["2026-09-01T19:17:30.128208+00:00", "trade", 9.98, 577.0]
["2026-09-01T19:17:30.129159+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.129199+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.129600+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.129680+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.133302+00:00", "trade", 9.98, 13.0]
["2026-09-01T19:17:30.389799+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:30.569112+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:30.570102+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:30.989764+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:31.108997+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:31.108997+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:31.239121+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:31.249826+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:31.259525+00:00", "trade", 9.9701, 1000.0]
["2026-09-01T19:17:31.270531+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:31.271894+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:31.402654+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:31.489681+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:31.640970+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:31.658096+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:31.692127+00:00", "trade", 9.975, 188.0]
["2026-09-01T19:17:32.467293+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:17:32.467920+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:32.594481+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:32.605553+00:00", "trade", 9.9776, 994.0]
["2026-09-01T19:17:33.608787+00:00", "trade", 9.9695, 100.0]
["2026-09-01T19:17:33.615246+00:00", "trade", 9.9649, 100.0]
["2026-09-01T19:17:34.190585+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:17:34.234165+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:34.250695+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:34.341210+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:34.375696+00:00", "trade", 9.9714, 5.0]
["2026-09-01T19:17:34.472933+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:34.473414+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:34.914097+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:17:35.068899+00:00", "trade", 9.975, 400.0]
["2026-09-01T19:17:35.069640+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:35.070061+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:35.070472+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:35.081047+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:35.253276+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:35.525829+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:35.528841+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:35.541250+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:35.601113+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:35.984644+00:00", "trade", 9.98, 2.0]
["2026-09-01T19:17:36.529643+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:36.530004+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:36.530821+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:36.530841+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:36.633595+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:38.276809+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:38.277635+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:39.267041+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:39.267527+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:39.268008+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:39.276734+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:39.313225+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:40.021024+00:00", "trade", 9.9696, 100.0]
["2026-09-01T19:17:40.153681+00:00", "trade", 9.975, 35.0]
["2026-09-01T19:17:40.155909+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:17:40.517987+00:00", "trade", 9.9752, 200.0]
["2026-09-01T19:17:41.288623+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:41.713303+00:00", "trade", 9.975, 5009.0]
["2026-09-01T19:17:41.713348+00:00", "trade", 9.975, 3991.0]
["2026-09-01T19:17:41.774209+00:00", "trade", 9.978, 1.0]
["2026-09-01T19:17:42.424519+00:00", "trade", 9.97, 9000.0]
["2026-09-01T19:17:42.467136+00:00", "trade", 9.9697, 60.0]
["2026-09-01T19:17:42.751549+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:43.021452+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:17:43.155101+00:00", "trade", 9.975, 400.0]
["2026-09-01T19:17:43.176203+00:00", "trade", 9.9654, 100.0]
["2026-09-01T19:17:43.204797+00:00", "trade", 9.979, 2500.0]
["2026-09-01T19:17:43.723548+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:17:43.723596+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:17:43.723927+00:00", "trade", 9.98, 13.0]
["2026-09-01T19:17:43.723996+00:00", "trade", 9.98, 122.0]
["2026-09-01T19:17:43.729177+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:17:43.774889+00:00", "trade", 9.9768, 2.0]
["2026-09-01T19:17:44.378813+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:17:44.880345+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:45.171326+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:45.522044+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:45.522074+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:45.522500+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:45.530108+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:45.542412+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:45.542848+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:45.545089+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:45.635674+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:45.686815+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:45.687286+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:45.764427+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:45.851712+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:45.851747+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:45.852369+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:45.866477+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:45.872115+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:45.905901+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:46.211174+00:00", "trade", 9.9703, 1.0]
["2026-09-01T19:17:47.599888+00:00", "trade", 9.9776, 998.0]
["2026-09-01T19:17:47.788738+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:48.109601+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:48.110042+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:48.989571+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:49.002527+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:49.017377+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:49.017945+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:49.030323+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:49.033841+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:49.047062+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:49.076216+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:49.076317+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:49.077033+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:49.138961+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:49.604055+00:00", "trade", 9.975, 494.0]
["2026-09-01T19:17:49.604110+00:00", "trade", 9.975, 6.0]
["2026-09-01T19:17:49.604296+00:00", "trade", 9.975, 2.0]
["2026-09-01T19:17:50.033915+00:00", "trade", 9.975, 69.0]
["2026-09-01T19:17:50.414551+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:50.620518+00:00", "trade", 9.9752, 100.0]
["2026-09-01T19:17:50.621898+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:50.848652+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:50.849374+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:50.902314+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:50.902354+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:51.130012+00:00", "trade", 9.975, 569.0]
["2026-09-01T19:17:51.215175+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:17:51.215238+00:00", "trade", 9.975, 99.0]
["2026-09-01T19:17:51.216031+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:51.283029+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:51.391573+00:00", "trade", 9.9769, 130.0]
["2026-09-01T19:17:51.491103+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:51.610301+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:52.265553+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:53.503558+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:53.503578+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:53.503954+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:53.573581+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:53.574978+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:53.575419+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:53.723592+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:17:53.723598+00:00", "trade", 9.98, 160.0]
["2026-09-01T19:17:53.723649+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:17:53.723772+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:17:53.724284+00:00", "trade", 9.98, 140.0]
["2026-09-01T19:17:53.724344+00:00", "trade", 9.98, 27.0]
["2026-09-01T19:17:53.724949+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:53.725626+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:53.750927+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:17:54.127400+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:54.127601+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:54.128020+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:54.164213+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:54.225714+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:54.341709+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:54.616116+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:54.798199+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:56.019695+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:56.037503+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:57.080577+00:00", "trade", 9.9727, 100.0]
["2026-09-01T19:17:57.088258+00:00", "trade", 9.9727, 100.0]
["2026-09-01T19:17:57.118846+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:17:57.276057+00:00", "trade", 9.974, 80.0]
["2026-09-01T19:17:57.357298+00:00", "trade", 9.975, 300.0]
["2026-09-01T19:17:57.400339+00:00", "trade", 9.975, 42.0]
["2026-09-01T19:17:57.483438+00:00", "trade", 9.975, 10.0]
["2026-09-01T19:17:58.230011+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:58.248770+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:58.262102+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:58.577566+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:17:59.081948+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:17:59.165893+00:00", "trade", 9.9799, 1.0]
["2026-09-01T19:17:59.195648+00:00", "trade", 9.9655, 200.0]
["2026-09-01T19:17:59.203230+00:00", "trade", 9.9655, 100.0]
["2026-09-01T19:17:59.764270+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:59.764751+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:17:59.771151+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:00.010721+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:00.023356+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:00.046721+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:00.075449+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:00.093136+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:03.529414+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:03.589187+00:00", "trade", 9.9749, 7.0]
["2026-09-01T19:18:03.590995+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:03.698310+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:03.723456+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:03.723507+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:03.723525+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:03.723603+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:03.723609+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:03.723679+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:03.723835+00:00", "trade", 9.98, 140.0]
["2026-09-01T19:18:03.723898+00:00", "trade", 9.98, 190.0]
["2026-09-01T19:18:03.724388+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:03.724448+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:03.728063+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:03.751356+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:04.186168+00:00", "trade", 9.975, 194.0]
["2026-09-01T19:18:04.190179+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:04.400899+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:04.738321+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.075286+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.087875+00:00", "trade", 9.98, 35.0]
["2026-09-01T19:18:05.087878+00:00", "trade", 9.98, 35.0]
["2026-09-01T19:18:05.087881+00:00", "trade", 9.98, 30.0]
["2026-09-01T19:18:05.087881+00:00", "trade", 9.98, 75.0]
["2026-09-01T19:18:05.087884+00:00", "trade", 9.98, 40.0]
["2026-09-01T19:18:05.087887+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:05.087887+00:00", "trade", 9.98, 85.0]
["2026-09-01T19:18:05.088110+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:05.088260+00:00", "trade", 9.98, 60.0]
["2026-09-01T19:18:05.088278+00:00", "trade", 9.98, 60.0]
["2026-09-01T19:18:05.088287+00:00", "trade", 9.98, 60.0]
["2026-09-01T19:18:05.088293+00:00", "trade", 9.98, 60.0]
["2026-09-01T19:18:05.088335+00:00", "trade", 9.98, 120.0]
["2026-09-01T19:18:05.088377+00:00", "trade", 9.98, 548.0]
["2026-09-01T19:18:05.088402+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.088458+00:00", "trade", 9.98, 900.0]
["2026-09-01T19:18:05.088748+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.088803+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.088858+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.088858+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.088919+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.088919+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.088944+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.088944+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.089159+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.089239+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.089720+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.090232+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.090693+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.105247+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.737054+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:18:05.819351+00:00", "trade", 9.9701, 1.0]
["2026-09-01T19:18:05.845913+00:00", "trade", 9.975, 500.0]
["2026-09-01T19:18:05.846934+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.847385+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.847601+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.849530+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.939920+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.942080+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:05.988175+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:06.030230+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:06.160228+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:06.160694+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:06.163230+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:06.311999+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:06.312881+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:06.315602+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:07.057044+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:07.073603+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:07.079512+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:18:07.080083+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:07.093453+00:00", "trade", 9.98, 10.0]
["2026-09-01T19:18:07.094613+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:07.453342+00:00", "trade", 9.9799, 700.0]
["2026-09-01T19:18:07.751869+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:08.427530+00:00", "trade", 9.9796, 4999.0]
["2026-09-01T19:18:08.763718+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:09.026562+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:09.027244+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:09.027279+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:09.027630+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:09.029334+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:09.176213+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:09.176729+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:09.191855+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:09.387840+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:09.502055+00:00", "trade", 9.9775, 998.0]
["2026-09-01T19:18:09.576383+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:09.609753+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:09.827701+00:00", "trade", 9.975, 256.0]
["2026-09-01T19:18:10.067991+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:10.087209+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:10.087828+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:10.088109+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:10.088389+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:10.414935+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:11.672914+00:00", "trade", 9.975, 41.0]
["2026-09-01T19:18:11.672944+00:00", "trade", 9.97, 41.0]
["2026-09-01T19:18:12.740444+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:12.740489+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:12.742890+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:12.744454+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:12.747772+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:13.076397+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:13.510441+00:00", "trade", 9.98, 1.0]
["2026-09-01T19:18:13.669752+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:13.723239+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:13.723296+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:13.723305+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:13.723395+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:13.723404+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:13.723476+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:13.723485+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:13.723624+00:00", "trade", 9.98, 12.0]
["2026-09-01T19:18:13.723798+00:00", "trade", 9.98, 168.0]
["2026-09-01T19:18:13.723843+00:00", "trade", 9.98, 140.0]
["2026-09-01T19:18:13.726531+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:13.733358+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:13.746219+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:13.751518+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:13.751740+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:14.063717+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:14.072473+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:14.176515+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:14.176578+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:18:14.177197+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:14.177553+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:14.178114+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:14.230053+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:14.252461+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:14.367988+00:00", "trade", 9.9659, 100.0]
["2026-09-01T19:18:14.671223+00:00", "trade", 9.9743, 100.0]
["2026-09-01T19:18:14.684161+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:14.769228+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:15.948898+00:00", "trade", 9.975, 12.0]
["2026-09-01T19:18:16.115971+00:00", "trade", 9.975, 25.0]
["2026-09-01T19:18:16.410383+00:00", "trade", 9.975, 46.0]
["2026-09-01T19:18:16.410434+00:00", "trade", 9.975, 28.0]
["2026-09-01T19:18:16.415717+00:00", "trade", 9.9756, 8.0]
["2026-09-01T19:18:16.415775+00:00", "trade", 9.9756, 11.0]
["2026-09-01T19:18:16.415811+00:00", "trade", 9.9755, 2.0]
["2026-09-01T19:18:16.415820+00:00", "trade", 9.9756, 5.0]
["2026-09-01T19:18:16.415874+00:00", "trade", 9.9756, 4.0]
["2026-09-01T19:18:16.553211+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:18.037810+00:00", "trade", 9.9716, 396.0]
["2026-09-01T19:18:18.455505+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:18.456988+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:18.457464+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:18.460161+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:19.880269+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:20.248970+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:20.542938+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:20.545996+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:20.546642+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:20.969456+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:18:20.970404+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:20.970444+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:20.970484+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:20.971067+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:18:21.052669+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:21.152672+00:00", "trade", 9.975, 361.0]
["2026-09-01T19:18:21.155664+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:22.188639+00:00", "trade", 9.9717, 100.0]
["2026-09-01T19:18:22.539516+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:22.681117+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:23.624789+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:23.723130+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:23.723136+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:23.723181+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:23.723217+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:23.723277+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:23.723286+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:23.723448+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:23.723494+00:00", "trade", 9.98, 120.0]
["2026-09-01T19:18:23.723554+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:23.723683+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:23.724059+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:23.729366+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:23.732193+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:23.732202+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:23.743509+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:25.276523+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:25.282607+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:25.708945+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:26.155145+00:00", "trade", 9.9665, 100.0]
["2026-09-01T19:18:26.559646+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:26.585106+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:26.585427+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:26.585462+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:26.586750+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:26.592113+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:26.618801+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:26.618841+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:26.618841+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:27.099152+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:27.104760+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:27.139468+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:27.262721+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:27.371604+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:27.405575+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:27.752046+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:18:28.032471+00:00", "trade", 9.975, 41.0]
["2026-09-01T19:18:29.009450+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:29.305407+00:00", "trade", 9.975, 33.0]
["2026-09-01T19:18:29.905828+00:00", "trade", 9.9799, 8.0]
["2026-09-01T19:18:29.936669+00:00", "trade", 9.9665, 2.0]
["2026-09-01T19:18:29.943138+00:00", "trade", 9.9665, 1.0]
["2026-09-01T19:18:30.010749+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:30.112729+00:00", "trade", 9.975, 89.0]
["2026-09-01T19:18:30.315522+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:30.327807+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:30.358685+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:31.124804+00:00", "trade", 9.9702, 1.0]
["2026-09-01T19:18:32.752528+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:18:32.792697+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:32.792702+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:32.793449+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:32.813331+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:33.302866+00:00", "trade", 9.97, 5.0]
["2026-09-01T19:18:33.722822+00:00", "trade", 9.98, 10.0]
["2026-09-01T19:18:33.722822+00:00", "trade", 9.98, 90.0]
["2026-09-01T19:18:33.723123+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:33.723159+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:33.723168+00:00", "trade", 9.98, 140.0]
["2026-09-01T19:18:33.723204+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:33.723243+00:00", "trade", 9.98, 170.0]
["2026-09-01T19:18:33.723270+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:33.723300+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:33.723306+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:33.723412+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:33.723412+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:33.723508+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:33.723788+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:33.724371+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:33.724687+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:33.726148+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:33.731988+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:33.734697+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:18:33.751664+00:00", "trade", 9.975, 500.0]
["2026-09-01T19:18:33.752411+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:33.802054+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:35.001133+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:35.175342+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:35.455364+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:18:36.172170+00:00", "trade", 9.975, 180.0]
["2026-09-01T19:18:36.173227+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:36.173262+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:36.262684+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:36.262715+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:36.265947+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:36.423988+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:37.056322+00:00", "trade", 9.971, 5042.0]
["2026-09-01T19:18:37.058270+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:18:37.063127+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:18:37.227130+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:37.234886+00:00", "trade", 9.975, 189.0]
["2026-09-01T19:18:37.236252+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:37.239228+00:00", "trade", 9.975, 211.0]
["2026-09-01T19:18:37.265662+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:37.752258+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:38.275451+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:18:38.327564+00:00", "trade", 9.9722, 100.0]
["2026-09-01T19:18:38.351722+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:38.352253+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:38.352268+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:38.352358+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:38.365058+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:38.365500+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:38.366486+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:18:38.367280+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:18:38.369529+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:38.383762+00:00", "trade", 9.975, 5.0]
["2026-09-01T19:18:38.385656+00:00", "trade", 9.975, 606.0]
["2026-09-01T19:18:38.385717+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:18:38.394290+00:00", "trade", 9.975, 382.0]
["2026-09-01T19:18:38.456646+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:38.457087+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:38.967902+00:00", "trade", 9.9701, 80.0]
["2026-09-01T19:18:39.633672+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:39.634153+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:39.634268+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:39.652512+00:00", "trade", 9.975, 735.0]
["2026-09-01T19:18:39.849200+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:18:39.850061+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:39.860781+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:39.861022+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:39.989612+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.104531+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.104987+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.137038+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.137559+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.137559+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.528999+00:00", "trade", 9.9732, 100.0]
["2026-09-01T19:18:41.676730+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.676760+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.676785+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.696582+00:00", "trade", 9.975, 5.0]
["2026-09-01T19:18:41.696584+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:18:41.735653+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:18:41.737073+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.743935+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:18:41.743935+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:18:41.744516+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.744556+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.744780+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:18:41.744797+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.744837+00:00", "trade", 9.975, 400.0]
["2026-09-01T19:18:41.744840+00:00", "trade", 9.97, 3300.0]
["2026-09-01T19:18:41.744843+00:00", "trade", 9.97, 1000.0]
["2026-09-01T19:18:41.744846+00:00", "trade", 9.97, 2500.0]
["2026-09-01T19:18:41.744846+00:00", "trade", 9.97, 667.0]
["2026-09-01T19:18:41.744918+00:00", "trade", 9.97, 5.0]
["2026-09-01T19:18:41.744951+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:18:41.745267+00:00", "trade", 9.97, 3000.0]
["2026-09-01T19:18:41.745267+00:00", "trade", 9.97, 221.0]
["2026-09-01T19:18:41.745270+00:00", "trade", 9.97, 63.0]
["2026-09-01T19:18:41.745273+00:00", "trade", 9.97, 127.0]
["2026-09-01T19:18:41.745276+00:00", "trade", 9.97, 140.0]
["2026-09-01T19:18:41.745282+00:00", "trade", 9.97, 3900.0]
["2026-09-01T19:18:41.745285+00:00", "trade", 9.97, 800.0]
["2026-09-01T19:18:41.745291+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:18:41.745294+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:18:41.745297+00:00", "trade", 9.97, 3060.0]
["2026-09-01T19:18:41.745319+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:18:41.745321+00:00", "trade", 9.97, 3300.0]
["2026-09-01T19:18:41.745342+00:00", "trade", 9.97, 5400.0]
["2026-09-01T19:18:41.745345+00:00", "trade", 9.97, 1400.0]
["2026-09-01T19:18:41.745345+00:00", "trade", 9.97, 1390.0]
["2026-09-01T19:18:41.745348+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:18:41.745357+00:00", "trade", 9.97, 3762.0]
["2026-09-01T19:18:41.745388+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745408+00:00", "trade", 9.975, 700.0]
["2026-09-01T19:18:41.745411+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:18:41.745414+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:18:41.745553+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745553+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745565+00:00", "trade", 9.97, 6700.0]
["2026-09-01T19:18:41.745565+00:00", "trade", 9.97, 400.0]
["2026-09-01T19:18:41.745568+00:00", "trade", 9.97, 96.0]
["2026-09-01T19:18:41.745569+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745574+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745574+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745579+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745579+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745583+00:00", "trade", 9.97, 510.0]
["2026-09-01T19:18:41.745586+00:00", "trade", 9.97, 2500.0]
["2026-09-01T19:18:41.745590+00:00", "trade", 9.97, 2200.0]
["2026-09-01T19:18:41.745590+00:00", "trade", 9.97, 1320.0]
["2026-09-01T19:18:41.745594+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745594+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745598+00:00", "trade", 9.97, 7.0]
["2026-09-01T19:18:41.745598+00:00", "trade", 9.97, 5.0]
["2026-09-01T19:18:41.745598+00:00", "trade", 9.97, 22.0]
["2026-09-01T19:18:41.745599+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745599+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745601+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:18:41.745604+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:18:41.745604+00:00", "trade", 9.97, 3000.0]
["2026-09-01T19:18:41.745623+00:00", "trade", 9.97, 2189.0]
["2026-09-01T19:18:41.745628+00:00", "trade", 9.97, 44.0]
["2026-09-01T19:18:41.745631+00:00", "trade", 9.97, 500.0]
["2026-09-01T19:18:41.745634+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745634+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745635+00:00", "trade", 9.97, 3.0]
["2026-09-01T19:18:41.745637+00:00", "trade", 9.97, 1973.0]
["2026-09-01T19:18:41.745639+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745640+00:00", "trade", 9.97, 189.0]
["2026-09-01T19:18:41.745654+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745655+00:00", "trade", 9.97, 235.0]
["2026-09-01T19:18:41.745674+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745674+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745679+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745754+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745759+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745760+00:00", "trade", 9.97, 51.0]
["2026-09-01T19:18:41.745772+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:18:41.745772+00:00", "trade", 9.97, 341.0]
["2026-09-01T19:18:41.745778+00:00", "trade", 9.97, 38.0]
["2026-09-01T19:18:41.745788+00:00", "trade", 9.97, 6.0]
["2026-09-01T19:18:41.745794+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745799+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745799+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745856+00:00", "trade", 9.97, 4.0]
["2026-09-01T19:18:41.745866+00:00", "trade", 9.97, 223.0]
["2026-09-01T19:18:41.745866+00:00", "trade", 9.97, 2888.0]
["2026-09-01T19:18:41.745924+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745955+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745955+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.745990+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.746079+00:00", "trade", 9.97, 14.0]
["2026-09-01T19:18:41.746155+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.746391+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.746395+00:00", "trade", 9.97, 3097.0]
["2026-09-01T19:18:41.746452+00:00", "trade", 9.97, 4.0]
["2026-09-01T19:18:41.746917+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.746921+00:00", "trade", 9.97, 13.0]
["2026-09-01T19:18:41.747237+00:00", "trade", 9.97, 13.0]
["2026-09-01T19:18:41.747261+00:00", "trade", 9.97, 580.0]
["2026-09-01T19:18:41.747267+00:00", "trade", 9.97, 500.0]
["2026-09-01T19:18:41.747588+00:00", "trade", 9.97, 11.0]
["2026-09-01T19:18:41.749302+00:00", "trade", 9.97, 13.0]
["2026-09-01T19:18:41.838419+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.838422+00:00", "trade", 9.97, 4000.0]
["2026-09-01T19:18:41.838441+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:18:41.838464+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:18:41.838467+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:18:41.838470+00:00", "trade", 9.97, 1500.0]
["2026-09-01T19:18:41.838559+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:18:41.838570+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:18:41.838576+00:00", "trade", 9.97, 340.0]
["2026-09-01T19:18:41.838589+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:18:41.838640+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:18:41.838672+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:18:41.838685+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:18:41.838690+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:18:41.838705+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:18:41.838895+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:18:41.838960+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:18:41.838985+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.838995+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839066+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839066+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839066+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839071+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839071+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839076+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839101+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839106+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839106+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839171+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839226+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839426+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839467+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839507+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839507+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839547+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839547+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839552+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839587+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839827+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839827+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.839868+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.840464+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.840945+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.841306+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.842268+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.843050+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:18:41.843059+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:18:41.843065+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:18:41.843083+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:18:41.843128+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:18:41.843140+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:18:41.843159+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:18:41.843159+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:18:41.843213+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:18:41.843234+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:18:41.843807+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.843907+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.843912+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.844067+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.844067+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.844138+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.844183+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.844569+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.845086+00:00", "trade", 9.965, 119.0]
["2026-09-01T19:18:41.858592+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.868563+00:00", "trade", 9.9658, 72.0]
["2026-09-01T19:18:41.869879+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:41.881060+00:00", "trade", 9.978, 1.0]
["2026-09-01T19:18:42.143010+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:18:42.144090+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:42.148781+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:42.149032+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:42.155793+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:42.205423+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:18:42.206022+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:42.206022+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:42.206047+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:42.208992+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:18:42.241276+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:42.246664+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:42.246734+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:42.246754+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:42.247120+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:42.247591+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:42.283637+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:42.327706+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:42.737099+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:42.801015+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:18:42.833739+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:18:43.506500+00:00", "trade", 9.9609, 1800.0]
["2026-09-01T19:18:43.885331+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:43.964469+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:43.965432+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:44.096339+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:18:44.096919+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:44.097400+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:44.097721+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:44.217752+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:18:44.217767+00:00", "trade", 9.965, 25.0]
["2026-09-01T19:18:44.217797+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:18:44.217803+00:00", "trade", 9.965, 25.0]
["2026-09-01T19:18:44.217972+00:00", "trade", 9.965, 8950.0]
["2026-09-01T19:18:44.218358+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:44.218839+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:44.278295+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:44.423189+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:44.453075+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:44.660870+00:00", "trade", 9.965, 1208.0]
["2026-09-01T19:18:44.754395+00:00", "trade", 9.9615, 998.0]
["2026-09-01T19:18:44.754972+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:45.152903+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:45.443247+00:00", "trade", 9.961, 998.0]
["2026-09-01T19:18:45.443879+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:45.478587+00:00", "trade", 9.9601, 9000.0]
["2026-09-01T19:18:45.514456+00:00", "trade", 9.9601, 2500.0]
["2026-09-01T19:18:45.616333+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:45.616694+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:45.815610+00:00", "trade", 9.97, 25.0]
["2026-09-01T19:18:45.896833+00:00", "trade", 9.9673, 11.0]
["2026-09-01T19:18:45.954985+00:00", "trade", 9.9673, 100.0]
["2026-09-01T19:18:46.201700+00:00", "trade", 9.965, 4100.0]
["2026-09-01T19:18:46.202788+00:00", "trade", 9.965, 4900.0]
["2026-09-01T19:18:46.690991+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:46.727532+00:00", "trade", 9.966, 9000.0]
["2026-09-01T19:18:46.939629+00:00", "trade", 9.96, 700.0]
["2026-09-01T19:18:47.023391+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:47.024223+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:47.098334+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:47.339852+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:18:47.883709+00:00", "trade", 9.9664, 980.0]
["2026-09-01T19:18:47.884822+00:00", "trade", 9.965, 12.0]
["2026-09-01T19:18:47.890515+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:47.890631+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:47.895473+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:47.895953+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:48.053528+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:48.237987+00:00", "trade", 9.9601, 2000.0]
["2026-09-01T19:18:48.289126+00:00", "trade", 9.961, 100.0]
["2026-09-01T19:18:48.772915+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:18:48.799514+00:00", "trade", 9.9711, 5.0]
["2026-09-01T19:18:49.153118+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:18:49.851734+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:49.852366+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:18:49.852594+00:00", "trade", 9.9601, 9000.0]
["2026-09-01T19:18:49.929559+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:49.930055+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:49.995070+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:50.122297+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:50.178009+00:00", "trade", 9.9659, 1.0]
["2026-09-01T19:18:50.365005+00:00", "trade", 9.9615, 980.0]
["2026-09-01T19:18:50.407575+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:50.407665+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:50.407685+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:50.408976+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:18:50.484597+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:50.485239+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:51.054197+00:00", "trade", 9.965, 4962.0]
["2026-09-01T19:18:51.221371+00:00", "trade", 9.965, 8000.0]
["2026-09-01T19:18:51.334421+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:18:51.336265+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:18:51.440375+00:00", "trade", 9.965, 235.0]
["2026-09-01T19:18:51.897936+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:18:52.313607+00:00", "trade", 9.965, 4999.0]
["2026-09-01T19:18:53.777328+00:00", "trade", 9.9715, 70.0]
["2026-09-01T19:18:54.413444+00:00", "trade", 9.965, 2.0]
["2026-09-01T19:18:54.513555+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:18:54.733458+00:00", "trade", 9.965, 340.0]
["2026-09-01T19:18:54.762838+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:18:54.814489+00:00", "trade", 9.965, 72.0]
["2026-09-01T19:18:54.963306+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:18:54.965850+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:18:54.968770+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:18:54.972644+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:18:54.975181+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:18:54.980158+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:18:54.985908+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:18:54.988635+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:18:54.991486+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:18:55.607942+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:55.735622+00:00", "trade", 9.9683, 7.0]
["2026-09-01T19:18:55.781174+00:00", "trade", 9.9683, 3.0]
["2026-09-01T19:18:56.334158+00:00", "trade", 9.9674, 300.0]
["2026-09-01T19:18:56.737834+00:00", "trade", 9.965, 2.0]
["2026-09-01T19:18:56.916515+00:00", "trade", 9.9674, 11.0]
["2026-09-01T19:18:57.011475+00:00", "trade", 9.9716, 200.0]
["2026-09-01T19:18:57.019462+00:00", "trade", 9.965, 126.0]
["2026-09-01T19:18:57.042355+00:00", "trade", 9.971, 100.0]
["2026-09-01T19:18:57.102444+00:00", "trade", 9.965, 84.0]
["2026-09-01T19:18:57.112115+00:00", "trade", 9.965, 96.0]
["2026-09-01T19:18:59.275104+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:59.275149+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:59.517471+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:18:59.520803+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:18:59.523038+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:18:59.527356+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:18:59.736650+00:00", "trade", 9.965, 13.0]
["2026-09-01T19:18:59.850084+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:18:59.946401+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:18:59.984081+00:00", "trade", 9.965, 15.0]
["2026-09-01T19:18:59.984093+00:00", "trade", 9.97, 15.0]
["2026-09-01T19:19:00.010771+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:00.290830+00:00", "trade", 9.964, 3058.0]
["2026-09-01T19:19:00.295758+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:00.302454+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:00.346475+00:00", "trade", 9.964, 1.0]
["2026-09-01T19:19:00.367037+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:01.053935+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:19:01.055619+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:19:02.086014+00:00", "trade", 9.965, 140.0]
["2026-09-01T19:19:02.369371+00:00", "trade", 9.9601, 150.0]
["2026-09-01T19:19:02.388803+00:00", "trade", 9.9676, 9.0]
["2026-09-01T19:19:02.389173+00:00", "trade", 9.9676, 1.0]
["2026-09-01T19:19:03.340191+00:00", "trade", 9.966, 25.0]
["2026-09-01T19:19:04.417596+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:19:05.379650+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:05.379670+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:05.379710+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:05.594710+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:05.594881+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:06.463160+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:19:06.463963+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:19:06.467033+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:06.948782+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:06.957989+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:07.029674+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:08.140737+00:00", "trade", 9.9601, 8.0]
["2026-09-01T19:19:08.279919+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:08.283257+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:08.308351+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:08.309068+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:11.448114+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:19:11.448192+00:00", "trade", 9.965, 800.0]
["2026-09-01T19:19:12.822763+00:00", "trade", 9.966, 100.0]
["2026-09-01T19:19:13.169118+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:13.169559+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:13.169619+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:13.351918+00:00", "trade", 9.9615, 980.0]
["2026-09-01T19:19:14.035676+00:00", "trade", 9.9674, 700.0]
["2026-09-01T19:19:14.042890+00:00", "trade", 9.9674, 300.0]
["2026-09-01T19:19:14.046409+00:00", "trade", 9.9674, 1100.0]
["2026-09-01T19:19:14.080835+00:00", "trade", 9.966, 1.0]
["2026-09-01T19:19:14.081081+00:00", "trade", 9.965, 4999.0]
["2026-09-01T19:19:14.305360+00:00", "trade", 9.97, 10.0]
["2026-09-01T19:19:14.305399+00:00", "trade", 9.965, 10.0]
["2026-09-01T19:19:14.305411+00:00", "trade", 9.97, 15.0]
["2026-09-01T19:19:14.305417+00:00", "trade", 9.965, 15.0]
["2026-09-01T19:19:14.596421+00:00", "trade", 9.9674, 400.0]
["2026-09-01T19:19:15.153266+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:19:15.723423+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:19:15.724175+00:00", "trade", 9.965, 2.0]
["2026-09-01T19:19:15.725486+00:00", "trade", 9.97, 4.0]
["2026-09-01T19:19:15.751570+00:00", "trade", 9.965, 2.0]
["2026-09-01T19:19:17.135055+00:00", "trade", 9.965, 107.0]
["2026-09-01T19:19:17.135340+00:00", "trade", 9.965, 112.0]
["2026-09-01T19:19:17.136122+00:00", "trade", 9.965, 11.0]
["2026-09-01T19:19:17.891426+00:00", "trade", 9.965, 50.0]
["2026-09-01T19:19:18.353540+00:00", "trade", 9.9674, 100.0]
["2026-09-01T19:19:18.644990+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:18.645071+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:18.936574+00:00", "trade", 9.9635, 129.0]
["2026-09-01T19:19:18.937726+00:00", "trade", 9.97, 694.0]
["2026-09-01T19:19:18.937759+00:00", "trade", 9.97, 589.0]
["2026-09-01T19:19:18.937849+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:18.937888+00:00", "trade", 9.97, 120.0]
["2026-09-01T19:19:18.937900+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:18.938132+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:18.938162+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:18.938177+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:18.938177+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:18.938362+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:18.938442+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:18.938482+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:18.964234+00:00", "trade", 9.97, 1048.0]
["2026-09-01T19:19:18.965131+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:18.965171+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:18.965171+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:18.967451+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.045258+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.045276+00:00", "trade", 9.97, 400.0]
["2026-09-01T19:19:19.045276+00:00", "trade", 9.97, 72.0]
["2026-09-01T19:19:19.045279+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.045283+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:19:19.045288+00:00", "trade", 9.97, 258.0]
["2026-09-01T19:19:19.045321+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.045442+00:00", "trade", 9.97, 42.0]
["2026-09-01T19:19:19.045445+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:19:19.045445+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.045448+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.045451+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.045451+00:00", "trade", 9.97, 618.0]
["2026-09-01T19:19:19.045454+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.045457+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.045460+00:00", "trade", 9.97, 400.0]
["2026-09-01T19:19:19.045463+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.045469+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.045475+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.045526+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.045617+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.045637+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.045697+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.045782+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.045799+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.045852+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.045878+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.045878+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.045918+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.045918+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.045948+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.045948+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.045948+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.045983+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.045988+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.045998+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.045998+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.046022+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.046049+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.046049+00:00", "trade", 9.97, 600.0]
["2026-09-01T19:19:19.046055+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.046055+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:19:19.046055+00:00", "trade", 9.97, 1522.0]
["2026-09-01T19:19:19.046068+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.046078+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.046078+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.046088+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.046103+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.046109+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.046118+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.046118+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.046236+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:19:19.046238+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.046399+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.046434+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.046439+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.046554+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.046880+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.047642+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.051579+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.052241+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.063749+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.063764+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.063908+00:00", "trade", 9.97, 182.0]
["2026-09-01T19:19:19.063911+00:00", "trade", 9.97, 650.0]
["2026-09-01T19:19:19.063914+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.063914+00:00", "trade", 9.97, 28.0]
["2026-09-01T19:19:19.063920+00:00", "trade", 9.97, 128.0]
["2026-09-01T19:19:19.063920+00:00", "trade", 9.97, 500.0]
["2026-09-01T19:19:19.063926+00:00", "trade", 9.97, 72.0]
["2026-09-01T19:19:19.063966+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.064171+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.064176+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.064196+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.064206+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.064321+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.064435+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.064492+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:19:19.064501+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.064527+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.064561+00:00", "trade", 9.97, 130.0]
["2026-09-01T19:19:19.064567+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.064567+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.064657+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.064808+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.065003+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.065114+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.065364+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.066410+00:00", "trade", 9.97, 4.0]
["2026-09-01T19:19:19.066552+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:19:19.066727+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.068269+00:00", "trade", 9.97, 96.0]
["2026-09-01T19:19:19.071159+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:19:19.075357+00:00", "trade", 9.97, 943.0]
["2026-09-01T19:19:19.075826+00:00", "trade", 9.97, 1110.0]
["2026-09-01T19:19:19.075892+00:00", "trade", 9.97, 150.0]
["2026-09-01T19:19:19.075895+00:00", "trade", 9.97, 4.0]
["2026-09-01T19:19:19.075898+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:19:19.075901+00:00", "trade", 9.97, 96.0]
["2026-09-01T19:19:19.075958+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.076139+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076142+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.076145+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076145+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076150+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076151+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:19:19.076151+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.076165+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076165+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076170+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076170+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076170+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076175+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076175+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076180+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076187+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:19:19.076190+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076195+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076205+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076205+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076210+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076210+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076210+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076220+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076235+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076508+00:00", "trade", 9.97, 170.0]
["2026-09-01T19:19:19.076540+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076568+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.076701+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.076782+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.076872+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.076932+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:19:19.077207+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.077232+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.077758+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.078716+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:19:19.079021+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.079066+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.079066+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.079132+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.079137+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.079157+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.080049+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.080410+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.080530+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.081813+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.086133+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.112140+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.125863+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.135776+00:00", "trade", 9.965, 21.0]
["2026-09-01T19:19:19.190566+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.191047+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.231579+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.231684+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.232060+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.232661+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.232701+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.233619+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.276034+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.341495+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.342051+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:19.469534+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:20.665853+00:00", "trade", 9.965, 10.0]
["2026-09-01T19:19:21.046079+00:00", "trade", 9.965, 44.0]
["2026-09-01T19:19:21.702788+00:00", "trade", 9.965, 137.0]
["2026-09-01T19:19:22.538414+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:22.549894+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:19:22.553820+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:22.647288+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:22.809784+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:23.057933+00:00", "trade", 9.9685, 980.0]
["2026-09-01T19:19:23.058940+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:23.074511+00:00", "trade", 9.965, 1208.0]
["2026-09-01T19:19:23.362791+00:00", "trade", 9.965, 71.0]
["2026-09-01T19:19:23.649369+00:00", "trade", 9.9714, 100.0]
["2026-09-01T19:19:24.075640+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:19:24.797725+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:19:24.823758+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:24.925417+00:00", "trade", 9.96, 9000.0]
["2026-09-01T19:19:24.986035+00:00", "trade", 9.9692, 980.0]
["2026-09-01T19:19:25.126577+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:25.127013+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:25.129619+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:25.261736+00:00", "trade", 9.965, 4998.0]
["2026-09-01T19:19:25.294892+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:25.294907+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:25.294957+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:25.295553+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:25.295553+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:25.298711+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:25.592359+00:00", "trade", 9.9684, 5.0]
["2026-09-01T19:19:25.758591+00:00", "trade", 9.9708, 100.0]
["2026-09-01T19:19:25.972904+00:00", "trade", 9.965, 4999.0]
["2026-09-01T19:19:26.034265+00:00", "trade", 9.9683, 4.0]
["2026-09-01T19:19:27.040404+00:00", "trade", 9.965, 994.0]
["2026-09-01T19:19:27.184618+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:19:27.286909+00:00", "trade", 9.9684, 15.0]
["2026-09-01T19:19:27.421514+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:19:27.459068+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:19:27.884187+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:19:27.885235+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:27.933048+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:28.183720+00:00", "trade", 9.9686, 500.0]
["2026-09-01T19:19:28.895860+00:00", "trade", 9.9698, 94.0]
["2026-09-01T19:19:29.193964+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:19:29.336129+00:00", "trade", 9.96, 8000.0]
["2026-09-01T19:19:29.337184+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:29.338307+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:29.355272+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:29.355668+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:30.010790+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:30.182950+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:19:30.183539+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:30.366479+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:30.367241+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:30.367241+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:30.375816+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:19:30.376443+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:30.547822+00:00", "trade", 9.965, 1000.0]
["2026-09-01T19:19:30.549298+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:30.549484+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:30.555502+00:00", "trade", 9.9699, 8000.0]
["2026-09-01T19:19:30.556861+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:30.847706+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:19:30.848758+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:19:30.849964+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:19:30.852834+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:30.853080+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:30.853080+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:30.853080+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:30.853195+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:30.853315+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:30.855877+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:30.872596+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:30.883521+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:19:30.916461+00:00", "trade", 9.9676, 19.0]
["2026-09-01T19:19:31.630617+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:31.635183+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:31.642014+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:31.783833+00:00", "trade", 9.965, 8000.0]
["2026-09-01T19:19:31.784455+00:00", "trade", 9.965, 900.0]
["2026-09-01T19:19:31.787860+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:31.787981+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:31.788021+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:31.862723+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:31.926404+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:19:31.927026+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:31.961398+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:31.961839+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:32.073424+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:32.091442+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:32.168176+00:00", "trade", 9.9694, 2000.0]
["2026-09-01T19:19:32.179146+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:19:32.188833+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:32.511444+00:00", "trade", 9.9645, 1767.0]
["2026-09-01T19:19:32.538235+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:19:32.538304+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:19:32.579613+00:00", "trade", 9.9601, 75.0]
["2026-09-01T19:19:32.649195+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:19:34.119983+00:00", "trade", 9.9685, 500.0]
["2026-09-01T19:19:34.676156+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:34.936244+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:35.136686+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:19:35.137708+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:35.140129+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:19:35.193124+00:00", "trade", 9.965, 7.0]
["2026-09-01T19:19:35.194312+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:19:35.194929+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:35.195370+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:35.234536+00:00", "trade", 9.9676, 300.0]
["2026-09-01T19:19:35.538244+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:35.538680+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:35.539146+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:35.594658+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:35.595139+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:35.600462+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:35.616259+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:19:35.641234+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:35.799458+00:00", "trade", 9.9675, 700.0]
["2026-09-01T19:19:35.931206+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:19:35.931568+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:36.261457+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:36.261913+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:36.275881+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:37.121163+00:00", "trade", 9.96, 4.0]
["2026-09-01T19:19:37.121305+00:00", "trade", 9.965, 10.0]
["2026-09-01T19:19:39.710074+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:39.710796+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:39.711277+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:39.730362+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:40.135851+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:19:40.137412+00:00", "trade", 9.9605, 700.0]
["2026-09-01T19:19:40.198325+00:00", "trade", 9.9707, 100.0]
["2026-09-01T19:19:42.515563+00:00", "trade", 9.9676, 300.0]
["2026-09-01T19:19:46.037232+00:00", "trade", 9.9707, 200.0]
["2026-09-01T19:19:47.403861+00:00", "trade", 9.965, 8000.0]
["2026-09-01T19:19:47.405524+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:48.311092+00:00", "trade", 9.965, 768.0]
["2026-09-01T19:19:48.540119+00:00", "trade", 9.965, 374.0]
["2026-09-01T19:19:48.975508+00:00", "trade", 9.9693, 100.0]
["2026-09-01T19:19:48.979258+00:00", "trade", 9.97, 50.0]
["2026-09-01T19:19:51.287622+00:00", "trade", 9.97, 15.0]
["2026-09-01T19:19:52.314881+00:00", "trade", 9.9678, 100.0]
["2026-09-01T19:19:52.344466+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:52.345168+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:52.359537+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:52.359868+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:52.397439+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:19:52.397457+00:00", "trade", 9.965, 7.0]
["2026-09-01T19:19:52.398078+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:52.398091+00:00", "trade", 9.965, 10.0]
["2026-09-01T19:19:52.402909+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:19:55.419819+00:00", "trade", 9.965, 6.0]
["2026-09-01T19:19:56.390297+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:19:57.045333+00:00", "trade", 9.9653, 100.0]
["2026-09-01T19:19:57.576825+00:00", "trade", 9.9678, 100.0]
["2026-09-01T19:19:58.477227+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:20:00.010812+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:00.067762+00:00", "trade", 9.97, 532.0]
["2026-09-01T19:20:00.889593+00:00", "trade", 9.965, 6.0]
["2026-09-01T19:20:00.891665+00:00", "trade", 9.96, 15.0]
["2026-09-01T19:20:01.114558+00:00", "trade", 9.97, 496.0]
["2026-09-01T19:20:03.031293+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:20:03.237742+00:00", "trade", 9.9678, 27.0]
["2026-09-01T19:20:03.245846+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:03.387726+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:20:03.388162+00:00", "trade", 9.965, 269.0]
["2026-09-01T19:20:03.593707+00:00", "trade", 9.9671, 7.0]
["2026-09-01T19:20:05.025103+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:05.043030+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:05.118254+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:05.639926+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:20:06.866772+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:20:06.866772+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:20:06.866838+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:20:06.866859+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:20:06.866874+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:20:06.866880+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:20:06.866916+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:20:06.866946+00:00", "trade", 9.965, 50.0]
["2026-09-01T19:20:06.866949+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:20:06.866988+00:00", "trade", 9.965, 80.0]
["2026-09-01T19:20:06.866988+00:00", "trade", 9.965, 170.0]
["2026-09-01T19:20:06.866994+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:20:06.866998+00:00", "trade", 9.965, 150.0]
["2026-09-01T19:20:06.866998+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:20:06.867015+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:20:06.867057+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:20:06.867094+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:20:06.867094+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:20:06.867114+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:20:06.867156+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:20:06.867172+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:20:06.867174+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:20:06.867220+00:00", "trade", 9.96, 280.0]
["2026-09-01T19:20:06.867223+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:20:06.867247+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:20:06.867298+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:20:06.867304+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:20:06.867463+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:20:06.867489+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:06.867625+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:06.867625+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:06.867690+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:06.867735+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:06.867735+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:06.867767+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:20:06.867820+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:06.868562+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:06.870461+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:06.870541+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:06.888639+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:06.925562+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:06.949248+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:07.450542+00:00", "trade", 9.965, 8000.0]
["2026-09-01T19:20:07.924270+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:20:07.925045+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:20:08.024320+00:00", "trade", 9.965, 99.0]
["2026-09-01T19:20:08.474580+00:00", "trade", 9.965, 6400.0]
["2026-09-01T19:20:08.703529+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:20:08.703592+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:20:08.968196+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:20:08.968635+00:00", "trade", 9.9601, 1.0]
["2026-09-01T19:20:08.969868+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:09.024289+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:20:09.295277+00:00", "trade", 9.965, 994.0]
["2026-09-01T19:20:09.914731+00:00", "trade", 9.965, 25.0]
["2026-09-01T19:20:09.914752+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:20:09.914770+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:20:09.914800+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:20:09.914995+00:00", "trade", 9.965, 8875.0]
["2026-09-01T19:20:09.997671+00:00", "trade", 9.965, 38.0]
["2026-09-01T19:20:10.242921+00:00", "trade", 9.9601, 2000.0]
["2026-09-01T19:20:10.364467+00:00", "trade", 9.965, 4.0]
["2026-09-01T19:20:10.365088+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:10.647163+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:20:10.781329+00:00", "trade", 9.965, 53.0]
["2026-09-01T19:20:10.783404+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:20:10.788252+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:20:11.161050+00:00", "trade", 9.96, 197.0]
["2026-09-01T19:20:11.162226+00:00", "trade", 9.965, 3.0]
["2026-09-01T19:20:11.162539+00:00", "trade", 9.965, 11.0]
["2026-09-01T19:20:11.355212+00:00", "trade", 9.9677, 100.0]
["2026-09-01T19:20:11.596237+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:11.596678+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:11.597240+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:11.597721+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:11.807691+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:20:11.814385+00:00", "trade", 9.9601, 500.0]
["2026-09-01T19:20:12.036580+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:20:12.037106+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:20:12.239463+00:00", "trade", 9.965, 8000.0]
["2026-09-01T19:20:12.860390+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:20:13.306343+00:00", "trade", 9.9692, 200.0]
["2026-09-01T19:20:13.685186+00:00", "trade", 9.965, 1800.0]
["2026-09-01T19:20:13.696291+00:00", "trade", 9.965, 3900.0]
["2026-09-01T19:20:13.697431+00:00", "trade", 9.965, 5100.0]
["2026-09-01T19:20:13.775115+00:00", "trade", 9.9676, 500.0]
["2026-09-01T19:20:13.933624+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:13.940992+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:20:13.941994+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:13.947883+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:13.948805+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:14.032189+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:20:14.458873+00:00", "trade", 9.9612, 4999.0]
["2026-09-01T19:20:14.973179+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:14.973179+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:14.973219+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:14.973219+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:14.973615+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:15.053605+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:15.320907+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:20:15.811285+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:15.979796+00:00", "trade", 9.967, 980.0]
["2026-09-01T19:20:15.980426+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:15.998429+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:15.998910+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:16.185253+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:16.185729+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:16.211059+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:16.388476+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:16.559558+00:00", "trade", 9.9603, 1.0]
["2026-09-01T19:20:16.580719+00:00", "trade", 9.9603, 1.0]
["2026-09-01T19:20:17.511295+00:00", "trade", 9.9611, 511.0]
["2026-09-01T19:20:17.619477+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:20:17.719467+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:17.728414+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:17.782046+00:00", "trade", 9.962, 1.0]
["2026-09-01T19:20:17.974543+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:18.241202+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:18.507164+00:00", "trade", 9.969, 100.0]
["2026-09-01T19:20:18.529913+00:00", "trade", 9.9689, 17.0]
["2026-09-01T19:20:18.554184+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:20:18.619469+00:00", "trade", 9.9611, 1208.0]
["2026-09-01T19:20:18.882049+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:18.989787+00:00", "trade", 9.965, 50.0]
["2026-09-01T19:20:19.104362+00:00", "trade", 9.965, 10.0]
["2026-09-01T19:20:19.256566+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:20:19.988768+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:20.521343+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:21.054870+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:21.055316+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:21.247648+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:21.247819+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:21.248159+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:21.271425+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:21.694485+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:21.828844+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:22.267531+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:22.362818+00:00", "trade", 9.965, 980.0]
["2026-09-01T19:20:22.467491+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:22.508604+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:20:22.622183+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:22.729939+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:22.928089+00:00", "trade", 9.965, 150.0]
["2026-09-01T19:20:22.928149+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:20:22.928209+00:00", "trade", 9.965, 45.0]
["2026-09-01T19:20:23.512443+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:20:23.726286+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:23.726426+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:23.907912+00:00", "trade", 9.9615, 980.0]
["2026-09-01T19:20:23.908504+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:24.131073+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:24.248702+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:24.250035+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:24.516358+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:24.874398+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:25.485370+00:00", "trade", 9.9611, 980.0]
["2026-09-01T19:20:25.653694+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:20:27.006226+00:00", "trade", 9.9689, 100.0]
["2026-09-01T19:20:27.584075+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:27.921357+00:00", "trade", 9.9683, 200.0]
["2026-09-01T19:20:27.997357+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:27.997357+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:27.997838+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:28.022247+00:00", "trade", 9.965, 1130.0]
["2026-09-01T19:20:28.023414+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:28.023783+00:00", "trade", 9.965, 465.0]
["2026-09-01T19:20:28.024366+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:28.024371+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:28.024852+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:28.595766+00:00", "trade", 9.9678, 10.0]
["2026-09-01T19:20:28.998723+00:00", "trade", 9.965, 780.0]
["2026-09-01T19:20:28.998753+00:00", "trade", 9.965, 715.0]
["2026-09-01T19:20:29.748290+00:00", "trade", 9.965, 4998.0]
["2026-09-01T19:20:30.010850+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:30.199993+00:00", "trade", 9.965, 700.0]
["2026-09-01T19:20:30.223172+00:00", "trade", 9.9681, 100.0]
["2026-09-01T19:20:30.454889+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:30.455330+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:30.455370+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:30.584131+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:30.584612+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:30.690604+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:30.701593+00:00", "trade", 9.965, 11.0]
["2026-09-01T19:20:30.702167+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:32.384077+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:32.387916+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:33.209241+00:00", "trade", 9.965, 25.0]
["2026-09-01T19:20:33.285229+00:00", "trade", 9.965, 118.0]
["2026-09-01T19:20:33.350529+00:00", "trade", 9.965, 182.0]
["2026-09-01T19:20:33.351109+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:33.351550+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:33.716050+00:00", "trade", 9.9678, 100.0]
["2026-09-01T19:20:33.723841+00:00", "trade", 9.9678, 1200.0]
["2026-09-01T19:20:34.091593+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:34.232037+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:34.421968+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:34.643930+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:35.023041+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:35.285820+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:35.695348+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:35.828559+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:35.829148+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:20:35.829717+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:35.830369+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:20:35.830956+00:00", "trade", 9.965, 966.0]
["2026-09-01T19:20:35.902665+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:35.921390+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:35.923555+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:35.925264+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:35.938260+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:36.592639+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:36.593080+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:37.339207+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:37.601330+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:37.924794+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:38.039195+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:38.613545+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:39.036304+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:39.036600+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:39.036600+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:39.036600+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:39.050939+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:39.051921+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:39.053834+00:00", "trade", 9.96, 94.0]
["2026-09-01T19:20:39.053838+00:00", "trade", 9.96, 1997.0]
["2026-09-01T19:20:39.053849+00:00", "trade", 9.96, 106.0]
["2026-09-01T19:20:39.053852+00:00", "trade", 9.96, 8.0]
["2026-09-01T19:20:39.053855+00:00", "trade", 9.96, 6.0]
["2026-09-01T19:20:39.053862+00:00", "trade", 9.96, 1100.0]
["2026-09-01T19:20:39.053862+00:00", "trade", 9.96, 2.0]
["2026-09-01T19:20:39.053864+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:20:39.053864+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:20:39.053867+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:20:39.053901+00:00", "trade", 9.96, 2.0]
["2026-09-01T19:20:39.053904+00:00", "trade", 9.96, 2.0]
["2026-09-01T19:20:39.053904+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:20:39.053955+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:20:39.054054+00:00", "trade", 9.96, 42.0]
["2026-09-01T19:20:39.054096+00:00", "trade", 9.96, 40.0]
["2026-09-01T19:20:39.054096+00:00", "trade", 9.96, 42.0]
["2026-09-01T19:20:39.054096+00:00", "trade", 9.96, 91.0]
["2026-09-01T19:20:39.054102+00:00", "trade", 9.96, 5.0]
["2026-09-01T19:20:39.054102+00:00", "trade", 9.96, 5.0]
["2026-09-01T19:20:39.054116+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:39.054121+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:39.054126+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:39.054126+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:39.054131+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:20:39.054131+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:20:39.054138+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:20:39.054171+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:20:39.054191+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:20:39.054211+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:20:39.054211+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:20:39.054217+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:20:39.054217+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:20:39.054217+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:20:39.054221+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:20:39.054221+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:20:39.054221+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:20:39.054225+00:00", "trade", 9.96, 94.0]
["2026-09-01T19:20:39.054226+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:20:39.054226+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:20:39.054231+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:20:39.054237+00:00", "trade", 9.96, 42.0]
["2026-09-01T19:20:39.054237+00:00", "trade", 9.96, 42.0]
["2026-09-01T19:20:39.054241+00:00", "trade", 9.96, 789.0]
["2026-09-01T19:20:39.054247+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.054267+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.054267+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.054272+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.054407+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.054407+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.054427+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.054438+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.054442+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.054487+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.054619+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:20:39.054663+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.054668+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.054672+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.054683+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.054737+00:00", "trade", 9.96, 336.0]
["2026-09-01T19:20:39.054758+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.054763+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.054763+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.054788+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.054793+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.055033+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.055073+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.055078+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.055093+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.055124+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.055149+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.055204+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.055625+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.055670+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.056361+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.056422+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.056808+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.056968+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.057153+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.058642+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.059083+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.059123+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.059965+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.060035+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.060904+00:00", "trade", 9.96, 848.0]
["2026-09-01T19:20:39.060952+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:20:39.061677+00:00", "trade", 9.955, 27.0]
["2026-09-01T19:20:39.061701+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:20:39.061734+00:00", "trade", 9.96, 215.0]
["2026-09-01T19:20:39.061804+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.061873+00:00", "trade", 9.955, 300.0]
["2026-09-01T19:20:39.061875+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.061900+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:20:39.061925+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.061925+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.061990+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.062230+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.062316+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.062747+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.064155+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:20:39.066170+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:20:39.067408+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.068915+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:20:39.082399+00:00", "trade", 9.9687, 100.0]
["2026-09-01T19:20:39.186025+00:00", "trade", 9.95, 5.0]
["2026-09-01T19:20:39.196168+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:20:39.406639+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.442008+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:39.511112+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:40.017635+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:40.180732+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:40.181569+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:40.318807+00:00", "trade", 9.955, 2600.0]
["2026-09-01T19:20:40.318976+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:40.319377+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:40.320350+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:20:40.355868+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:40.356149+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:40.382872+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:40.387875+00:00", "trade", 9.955, 1700.0]
["2026-09-01T19:20:40.388862+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:40.389318+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:40.490202+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:40.538472+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:40.594625+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:40.595698+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:40.613345+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:40.891320+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:40.897801+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:40.898278+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:20:40.898883+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:41.373924+00:00", "trade", 9.9501, 100.0]
["2026-09-01T19:20:41.449418+00:00", "trade", 9.955, 6.0]
["2026-09-01T19:20:41.580703+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:41.652408+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:42.353777+00:00", "trade", 9.9501, 32.0]
["2026-09-01T19:20:42.502147+00:00", "trade", 9.95, 230.0]
["2026-09-01T19:20:42.502219+00:00", "trade", 9.95, 205.0]
["2026-09-01T19:20:43.003624+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:20:43.188106+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:43.650700+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:43.658532+00:00", "trade", 9.968, 100.0]
["2026-09-01T19:20:44.953450+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:20:45.070838+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:45.936091+00:00", "trade", 9.96, 415.0]
["2026-09-01T19:20:45.936094+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:20:45.936235+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:20:45.936520+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:45.936841+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:45.937282+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:46.241735+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:47.067566+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:47.677918+00:00", "trade", 9.9541, 41.0]
["2026-09-01T19:20:47.678959+00:00", "trade", 9.955, 11.0]
["2026-09-01T19:20:48.170727+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:48.621608+00:00", "trade", 9.955, 4.0]
["2026-09-01T19:20:48.799757+00:00", "trade", 9.9646, 7.0]
["2026-09-01T19:20:48.996118+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:49.655274+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:20:49.822354+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:20:50.896388+00:00", "trade", 9.9677, 100.0]
["2026-09-01T19:20:51.048423+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:53.530028+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:53.626291+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:54.179240+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:54.629384+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:55.524235+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:55.548567+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:55.594241+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:55.596441+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:55.614684+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:55.615025+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:56.965249+00:00", "trade", 9.955, 17.0]
["2026-09-01T19:20:56.966271+00:00", "trade", 9.955, 74.0]
["2026-09-01T19:20:57.915389+00:00", "trade", 9.9677, 200.0]
["2026-09-01T19:20:58.017289+00:00", "trade", 9.9686, 100.0]
["2026-09-01T19:20:58.273990+00:00", "trade", 9.955, 500.0]
["2026-09-01T19:20:58.274453+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:58.274763+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:58.274889+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:58.275209+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:58.394247+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:58.395450+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:20:58.465675+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:20:58.465846+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:20:58.466186+00:00", "trade", 9.955, 5.0]
["2026-09-01T19:20:58.476888+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:20:58.476930+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:20:58.477060+00:00", "trade", 9.955, 130.0]
["2026-09-01T19:21:00.010877+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:00.349244+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:21:00.610688+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:21:01.182959+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:21:02.010066+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:03.357752+00:00", "trade", 9.9639, 1.0]
["2026-09-01T19:21:03.616860+00:00", "trade", 9.9599, 1.0]
["2026-09-01T19:21:04.292186+00:00", "trade", 9.955, 2.0]
["2026-09-01T19:21:04.587945+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:04.588603+00:00", "trade", 9.96, 6.0]
["2026-09-01T19:21:04.588603+00:00", "trade", 9.96, 5.0]
["2026-09-01T19:21:04.588615+00:00", "trade", 9.96, 95.0]
["2026-09-01T19:21:04.588822+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:04.588862+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:04.588867+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:04.588867+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:04.589000+00:00", "trade", 9.955, 14.0]
["2026-09-01T19:21:04.589143+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:04.589166+00:00", "trade", 9.955, 5.0]
["2026-09-01T19:21:04.589343+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:04.589343+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:04.623073+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:05.773290+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:05.774082+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:05.786437+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:05.856969+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.015760+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.015854+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:21:06.015914+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.016413+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.016452+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.016515+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.016563+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.016611+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:21:06.016702+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.017205+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.017546+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.042798+00:00", "trade", 9.96, 500.0]
["2026-09-01T19:21:06.042801+00:00", "trade", 9.96, 320.0]
["2026-09-01T19:21:06.042804+00:00", "trade", 9.96, 20.0]
["2026-09-01T19:21:06.042804+00:00", "trade", 9.96, 50.0]
["2026-09-01T19:21:06.042808+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:21:06.042808+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:21:06.042810+00:00", "trade", 9.96, 108.0]
["2026-09-01T19:21:06.043071+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.043412+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:21:06.043412+00:00", "trade", 9.96, 415.0]
["2026-09-01T19:21:06.043414+00:00", "trade", 9.96, 900.0]
["2026-09-01T19:21:06.043417+00:00", "trade", 9.96, 32.0]
["2026-09-01T19:21:06.043555+00:00", "trade", 9.96, 13.0]
["2026-09-01T19:21:06.043603+00:00", "trade", 9.96, 550.0]
["2026-09-01T19:21:06.043655+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.043728+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.043728+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.043758+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.044009+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.044029+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.044029+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.044194+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.044301+00:00", "trade", 9.96, 3026.0]
["2026-09-01T19:21:06.044305+00:00", "trade", 9.96, 1600.0]
["2026-09-01T19:21:06.044307+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.044361+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.044373+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.044620+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.044855+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.044926+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.044957+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.045111+00:00", "trade", 9.96, 250.0]
["2026-09-01T19:21:06.045114+00:00", "trade", 9.96, 77.0]
["2026-09-01T19:21:06.045116+00:00", "trade", 9.96, 68.0]
["2026-09-01T19:21:06.045120+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.045122+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.045122+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.045378+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.045384+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.045387+00:00", "trade", 9.96, 106.0]
["2026-09-01T19:21:06.045387+00:00", "trade", 9.96, 241.0]
["2026-09-01T19:21:06.045399+00:00", "trade", 9.96, 111.0]
["2026-09-01T19:21:06.045624+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.045652+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.045753+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.045753+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.045790+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:21:06.045803+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.046087+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.046244+00:00", "trade", 9.96, 550.0]
["2026-09-01T19:21:06.046254+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.046415+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.046895+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.047540+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.048093+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.051040+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:21:06.051136+00:00", "trade", 9.9599, 95.0]
["2026-09-01T19:21:06.051284+00:00", "trade", 9.96, 1950.0]
["2026-09-01T19:21:06.051341+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.051702+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:21:06.053569+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.074075+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.074105+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.074346+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.075308+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.075789+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.076400+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.091369+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:21:06.091369+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:21:06.091375+00:00", "trade", 9.96, 323.0]
["2026-09-01T19:21:06.091375+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:21:06.091381+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.091390+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.091408+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:21:06.091412+00:00", "trade", 9.96, 180.0]
["2026-09-01T19:21:06.091414+00:00", "trade", 9.96, 10.0]
["2026-09-01T19:21:06.091495+00:00", "trade", 9.96, 974.0]
["2026-09-01T19:21:06.091504+00:00", "trade", 9.96, 800.0]
["2026-09-01T19:21:06.091504+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.091504+00:00", "trade", 9.96, 90.0]
["2026-09-01T19:21:06.091508+00:00", "trade", 9.96, 800.0]
["2026-09-01T19:21:06.091508+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:21:06.091508+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:21:06.091627+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:21:06.091649+00:00", "trade", 9.96, 500.0]
["2026-09-01T19:21:06.091649+00:00", "trade", 9.96, 500.0]
["2026-09-01T19:21:06.091655+00:00", "trade", 9.96, 90.0]
["2026-09-01T19:21:06.091655+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.091661+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:21:06.091661+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:21:06.091661+00:00", "trade", 9.96, 85.0]
["2026-09-01T19:21:06.091664+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:21:06.091667+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:21:06.091677+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:21:06.091712+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:21:06.091747+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:21:06.091752+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:21:06.091752+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:21:06.091752+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:21:06.091752+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:21:06.091782+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:21:06.091782+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:21:06.091807+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:21:06.091811+00:00", "trade", 9.96, 182.0]
["2026-09-01T19:21:06.091877+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:21:06.091895+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.091916+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.091925+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.091932+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:21:06.091947+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:21:06.091952+00:00", "trade", 9.96, 700.0]
["2026-09-01T19:21:06.091967+00:00", "trade", 9.96, 800.0]
["2026-09-01T19:21:06.091967+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.091970+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.092003+00:00", "trade", 9.96, 190.0]
["2026-09-01T19:21:06.092046+00:00", "trade", 9.96, 182.0]
["2026-09-01T19:21:06.092061+00:00", "trade", 9.96, 310.0]
["2026-09-01T19:21:06.092064+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.092073+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.092103+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.092113+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.092136+00:00", "trade", 9.96, 21.0]
["2026-09-01T19:21:06.092248+00:00", "trade", 9.96, 118.0]
["2026-09-01T19:21:06.092265+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.092295+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.092313+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.092331+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:21:06.092393+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.092398+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.092418+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.092455+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:06.092469+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.092474+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.092474+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.092514+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.092549+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.092584+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.092704+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.092758+00:00", "trade", 9.965, 1129.0]
["2026-09-01T19:21:06.092850+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.093506+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.093752+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.094178+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.094353+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.094834+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.095145+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.139270+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.139706+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.161518+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.192982+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:06.518777+00:00", "trade", 9.968, 1400.0]
["2026-09-01T19:21:06.573892+00:00", "trade", 9.9677, 100.0]
["2026-09-01T19:21:07.009612+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:07.052700+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:07.092479+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:07.276055+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:07.387776+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:07.387811+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:07.388257+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:07.479292+00:00", "trade", 9.965, 119.0]
["2026-09-01T19:21:07.480059+00:00", "trade", 9.965, 661.0]
["2026-09-01T19:21:07.496463+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:07.499695+00:00", "trade", 9.965, 800.0]
["2026-09-01T19:21:07.500849+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:07.500849+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:07.508882+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:21:07.509570+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:07.598937+00:00", "trade", 9.9699, 1.0]
["2026-09-01T19:21:07.600280+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:07.736261+00:00", "trade", 9.96, 292.0]
["2026-09-01T19:21:07.737326+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:07.739205+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:07.739210+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:07.745611+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:07.829044+00:00", "trade", 9.96, 189.0]
["2026-09-01T19:21:07.885292+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:08.395264+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:08.395700+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:08.396421+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:08.476470+00:00", "trade", 9.965, 25.0]
["2026-09-01T19:21:08.610169+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:09.196719+00:00", "trade", 9.9677, 88.0]
["2026-09-01T19:21:09.280492+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:21:10.353240+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:10.353701+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:10.354137+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:10.354658+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:10.510909+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:10.514859+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:10.514979+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:10.515189+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:10.515435+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:10.990291+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:11.351661+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:11.353701+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:11.353821+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:11.354222+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:12.308855+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:14.140734+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:21:14.963470+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:21:14.963545+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:14.963599+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:14.965791+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:14.966005+00:00", "trade", 9.965, 120.0]
["2026-09-01T19:21:14.966839+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:15.063468+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:15.215378+00:00", "trade", 9.965, 1000.0]
["2026-09-01T19:21:15.216957+00:00", "trade", 9.965, 96.0]
["2026-09-01T19:21:15.496047+00:00", "trade", 9.97, 5.0]
["2026-09-01T19:21:15.496077+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:21:15.816563+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:15.995372+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:16.075039+00:00", "trade", 9.9601, 189.0]
["2026-09-01T19:21:16.075638+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:16.536708+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:16.543148+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:16.543188+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:16.546331+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:16.607697+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:16.887491+00:00", "trade", 9.965, 116.0]
["2026-09-01T19:21:16.917352+00:00", "trade", 9.9678, 100.0]
["2026-09-01T19:21:19.665782+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:21:19.665797+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:21:20.545916+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:20.733240+00:00", "trade", 9.9605, 292.0]
["2026-09-01T19:21:20.734280+00:00", "trade", 9.965, 11.0]
["2026-09-01T19:21:21.374717+00:00", "trade", 9.9677, 28.0]
["2026-09-01T19:21:21.572866+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:21.764906+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:22.055327+00:00", "trade", 9.967, 300.0]
["2026-09-01T19:21:22.127456+00:00", "trade", 9.9677, 100.0]
["2026-09-01T19:21:22.129976+00:00", "trade", 9.9677, 100.0]
["2026-09-01T19:21:22.172776+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:22.173257+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:22.276452+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:22.478285+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:21:23.007689+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:23.738726+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:23.759971+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:23.760172+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:24.576742+00:00", "trade", 9.9676, 100.0]
["2026-09-01T19:21:24.963508+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:24.963571+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:24.963634+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:24.965773+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:24.966843+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:24.968888+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:24.969634+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:24.972160+00:00", "trade", 9.965, 8900.0]
["2026-09-01T19:21:24.972727+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:24.973168+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:25.005500+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:25.005941+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:25.005941+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:25.006417+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:25.125022+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:25.374197+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:25.374269+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:25.683591+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:25.916920+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:25.918709+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:26.126319+00:00", "trade", 9.965, 6.0]
["2026-09-01T19:21:26.223721+00:00", "trade", 9.9698, 9000.0]
["2026-09-01T19:21:26.525034+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:27.149617+00:00", "trade", 9.97, 10.0]
["2026-09-01T19:21:27.149647+00:00", "trade", 9.965, 10.0]
["2026-09-01T19:21:27.151036+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:27.255069+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:27.380426+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:27.523516+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:27.564786+00:00", "trade", 9.97, 9.0]
["2026-09-01T19:21:27.564792+00:00", "trade", 9.965, 9.0]
["2026-09-01T19:21:27.564834+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:27.564841+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:21:27.565069+00:00", "trade", 9.965, 8891.0]
["2026-09-01T19:21:27.638795+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:27.639397+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:27.639397+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:27.639833+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:28.239039+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:21:28.398445+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:28.446015+00:00", "trade", 9.96, 93.0]
["2026-09-01T19:21:29.084401+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:21:29.394927+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:30.010895+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:30.058165+00:00", "trade", 9.96, 99.0]
["2026-09-01T19:21:30.111852+00:00", "trade", 9.9603, 99.0]
["2026-09-01T19:21:30.242310+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:30.265695+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:30.415865+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:21:30.562454+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:21:30.913731+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:21:31.487031+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:31.563513+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:31.838341+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:31.839829+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:31.840712+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:32.568937+00:00", "trade", 9.97, 48.0]
["2026-09-01T19:21:32.749696+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:32.962587+00:00", "trade", 9.965, 13.0]
["2026-09-01T19:21:33.523669+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:33.780314+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:33.974214+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:34.053959+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:34.276020+00:00", "trade", 9.9677, 500.0]
["2026-09-01T19:21:34.876941+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:34.989626+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:34.990062+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:35.111161+00:00", "trade", 9.965, 87.0]
["2026-09-01T19:21:35.111901+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:35.111973+00:00", "trade", 9.965, 606.0]
["2026-09-01T19:21:35.668105+00:00", "trade", 9.9672, 100.0]
["2026-09-01T19:21:36.867670+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:36.870977+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:36.873046+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:36.877076+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:36.905439+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:38.951175+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:21:38.952245+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:21:39.117389+00:00", "trade", 9.9672, 100.0]
["2026-09-01T19:21:39.451034+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:40.143098+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:40.143980+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:40.146261+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:40.146697+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:40.443554+00:00", "trade", 9.965, 117.0]
["2026-09-01T19:21:40.444163+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:41.070762+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:41.305279+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:41.620688+00:00", "trade", 9.9631, 2000.0]
["2026-09-01T19:21:41.768745+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:41.854614+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:41.971892+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:42.053722+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:42.054158+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:42.293080+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:42.294549+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:42.331973+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:43.975804+00:00", "trade", 9.9662, 200.0]
["2026-09-01T19:21:44.071169+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:44.071179+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:44.071339+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:44.071380+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:44.114382+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:44.166157+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:21:44.167200+00:00", "trade", 9.965, 15.0]
["2026-09-01T19:21:44.278321+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:44.546536+00:00", "trade", 9.9601, 93.0]
["2026-09-01T19:21:45.929057+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:46.050781+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:46.052170+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:46.248962+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:46.805865+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:46.905206+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:46.905697+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:47.733934+00:00", "trade", 9.964, 200.0]
["2026-09-01T19:21:47.774621+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:47.774797+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:47.774937+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:47.778380+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:48.054431+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:48.822120+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:48.822636+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:48.822962+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:48.822962+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:48.867653+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:48.867693+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:49.197961+00:00", "trade", 9.965, 1000.0]
["2026-09-01T19:21:49.255743+00:00", "trade", 9.9678, 300.0]
["2026-09-01T19:21:49.281653+00:00", "trade", 9.965, 672.0]
["2026-09-01T19:21:49.655594+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:49.655870+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:49.655900+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:49.659428+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:49.768107+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:49.965591+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:50.668761+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:51.055555+00:00", "trade", 9.9659, 100.0]
["2026-09-01T19:21:51.506426+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:52.413726+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:52.494509+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:21:54.522094+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:54.522134+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:54.522215+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:54.522610+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:54.522656+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:54.627247+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:54.627525+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:54.629205+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:21:54.776253+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:54.834581+00:00", "trade", 9.9679, 11.0]
["2026-09-01T19:21:55.496799+00:00", "trade", 9.965, 115.0]
["2026-09-01T19:21:55.646059+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:55.646175+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:55.693592+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:55.693632+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:55.726881+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:55.889778+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:58.120743+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:58.121184+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:21:58.637254+00:00", "trade", 9.965, 26.0]
["2026-09-01T19:21:58.637660+00:00", "trade", 9.965, 12.0]
["2026-09-01T19:22:00.010913+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:00.814264+00:00", "trade", 9.965, 20.0]
["2026-09-01T19:22:00.819385+00:00", "trade", 9.96, 20.0]
["2026-09-01T19:22:00.987673+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:00.987873+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:00.988314+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:01.502004+00:00", "trade", 9.96, 258.0]
["2026-09-01T19:22:01.502241+00:00", "trade", 9.96, 91.0]
["2026-09-01T19:22:01.502569+00:00", "trade", 9.96, 149.0]
["2026-09-01T19:22:01.502641+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:01.503242+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:01.503578+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:01.572130+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:22:01.573504+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:01.676098+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:01.686302+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:01.786575+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:02.675382+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:02.675823+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:02.676104+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:02.676545+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:02.678344+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:02.782657+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:02.783465+00:00", "trade", 9.965, 610.0]
["2026-09-01T19:22:02.783519+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:22:03.594870+00:00", "trade", 9.964, 9.0]
["2026-09-01T19:22:04.234985+00:00", "trade", 9.9679, 100.0]
["2026-09-01T19:22:04.680194+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:04.681793+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:05.357317+00:00", "trade", 9.967, 100.0]
["2026-09-01T19:22:05.423240+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:22:05.423303+00:00", "trade", 9.965, 71.0]
["2026-09-01T19:22:05.694127+00:00", "trade", 9.965, 50.0]
["2026-09-01T19:22:05.748111+00:00", "trade", 9.965, 10.0]
["2026-09-01T19:22:06.423705+00:00", "trade", 9.97, 70.0]
["2026-09-01T19:22:06.429812+00:00", "trade", 9.965, 650.0]
["2026-09-01T19:22:06.429878+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:22:06.799844+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:06.800481+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:06.826412+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:06.866903+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:06.892514+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:06.892990+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:07.097380+00:00", "trade", 9.967, 30.0]
["2026-09-01T19:22:07.541125+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:07.541761+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:07.607187+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:07.607663+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:07.798580+00:00", "trade", 9.968, 100.0]
["2026-09-01T19:22:07.808419+00:00", "trade", 9.968, 45.0]
["2026-09-01T19:22:07.990031+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:07.990071+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:07.990748+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:08.161168+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:08.915405+00:00", "trade", 9.964, 9.0]
["2026-09-01T19:22:08.992478+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:08.992994+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:09.526210+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:09.527133+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:11.775166+00:00", "trade", 9.965, 43.0]
["2026-09-01T19:22:11.776420+00:00", "trade", 9.965, 1442.0]
["2026-09-01T19:22:11.841164+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:11.841199+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:11.843239+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:11.843241+00:00", "trade", 9.965, 192.0]
["2026-09-01T19:22:11.843721+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:11.870785+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:11.883726+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:13.666902+00:00", "trade", 9.9669, 100.0]
["2026-09-01T19:22:14.048002+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:14.048443+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:15.541324+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:15.541805+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:15.981820+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:15.982973+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:16.006915+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:16.007481+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:16.797368+00:00", "trade", 9.9668, 100.0]
["2026-09-01T19:22:17.390126+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:17.390587+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:17.484314+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:19.128605+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:20.217206+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:20.253176+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:20.785325+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:21.089010+00:00", "trade", 9.968, 16.0]
["2026-09-01T19:22:21.768270+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:21.960392+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:23.555709+00:00", "trade", 9.96, 10.0]
["2026-09-01T19:22:23.614893+00:00", "trade", 9.9654, 1.0]
["2026-09-01T19:22:24.160353+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:22:24.798734+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:24.890883+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:24.895805+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:24.896045+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:24.901370+00:00", "trade", 9.96, 13.0]
["2026-09-01T19:22:25.556596+00:00", "trade", 9.968, 2.0]
["2026-09-01T19:22:25.704966+00:00", "trade", 9.9621, 300.0]
["2026-09-01T19:22:25.983448+00:00", "trade", 9.9603, 258.0]
["2026-09-01T19:22:26.003771+00:00", "trade", 9.9622, 149.0]
["2026-09-01T19:22:27.450688+00:00", "trade", 9.965, 25.0]
["2026-09-01T19:22:27.450715+00:00", "trade", 9.965, 25.0]
["2026-09-01T19:22:27.450724+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:22:27.450736+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:22:27.450910+00:00", "trade", 9.965, 41.0]
["2026-09-01T19:22:27.461063+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:27.461078+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:27.501045+00:00", "trade", 9.9681, 2100.0]
["2026-09-01T19:22:27.502411+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:27.502411+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:27.503373+00:00", "trade", 9.9681, 300.0]
["2026-09-01T19:22:27.506443+00:00", "trade", 9.9681, 100.0]
["2026-09-01T19:22:27.509453+00:00", "trade", 9.9681, 500.0]
["2026-09-01T19:22:28.092683+00:00", "trade", 9.965, 331.0]
["2026-09-01T19:22:28.093325+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:28.093325+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:28.093801+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:28.310971+00:00", "trade", 9.96, 53.0]
["2026-09-01T19:22:28.634504+00:00", "trade", 9.965, 13.0]
["2026-09-01T19:22:29.064883+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:29.066387+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:29.098889+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:29.637423+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:29.637904+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:30.010930+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:31.361516+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:22:31.362560+00:00", "trade", 9.965, 34.0]
["2026-09-01T19:22:31.925934+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:32.446364+00:00", "trade", 9.9639, 200.0]
["2026-09-01T19:22:34.258490+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:34.258926+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:34.780480+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:35.885004+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:35.885390+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:35.885525+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:35.885555+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:36.028224+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:37.074564+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:37.608979+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:37.610217+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:38.440365+00:00", "trade", 9.9699, 1.0]
["2026-09-01T19:22:39.289721+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:39.290202+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:39.293004+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:39.522599+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:39.523081+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:39.523597+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:39.524038+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:39.766731+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:22:39.956732+00:00", "trade", 9.96, 320.0]
["2026-09-01T19:22:39.958099+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:40.622618+00:00", "trade", 9.97, 13.0]
["2026-09-01T19:22:40.750930+00:00", "trade", 9.964, 33.0]
["2026-09-01T19:22:41.168133+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:41.168654+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:41.268186+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:22:42.131167+00:00", "trade", 9.9699, 200.0]
["2026-09-01T19:22:42.633092+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:22:43.154230+00:00", "trade", 9.965, 307.0]
["2026-09-01T19:22:44.094218+00:00", "trade", 9.964, 200.0]
["2026-09-01T19:22:44.097078+00:00", "trade", 9.965, 75.0]
["2026-09-01T19:22:44.403704+00:00", "trade", 9.965, 1500.0]
["2026-09-01T19:22:44.404426+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:44.951084+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:45.293175+00:00", "trade", 9.9659, 100.0]
["2026-09-01T19:22:45.885188+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:45.886847+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:45.953716+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:47.694707+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:47.718415+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:22:47.720490+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:22:47.854951+00:00", "trade", 9.9681, 200.0]
["2026-09-01T19:22:47.864144+00:00", "trade", 9.9681, 200.0]
["2026-09-01T19:22:47.868513+00:00", "trade", 9.9681, 100.0]
["2026-09-01T19:22:47.917807+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:48.035005+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:48.117983+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:22:48.118313+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:48.344376+00:00", "trade", 9.96, 53.0]
["2026-09-01T19:22:48.809412+00:00", "trade", 9.964, 6.0]
["2026-09-01T19:22:49.277612+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:49.622021+00:00", "trade", 9.9643, 32.0]
["2026-09-01T19:22:49.767250+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:49.805531+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:50.109491+00:00", "trade", 9.965, 35.0]
["2026-09-01T19:22:50.589117+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:50.812419+00:00", "trade", 9.9643, 33.0]
["2026-09-01T19:22:51.040304+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:51.994684+00:00", "trade", 9.9681, 11.0]
["2026-09-01T19:22:51.995851+00:00", "trade", 9.965, 389.0]
["2026-09-01T19:22:51.995884+00:00", "trade", 9.965, 775.0]
["2026-09-01T19:22:51.997171+00:00", "trade", 9.965, 680.0]
["2026-09-01T19:22:52.870623+00:00", "trade", 9.965, 32.0]
["2026-09-01T19:22:55.806590+00:00", "trade", 9.965, 338.0]
["2026-09-01T19:22:56.149500+00:00", "trade", 9.965, 320.0]
["2026-09-01T19:22:57.500840+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:57.555361+00:00", "trade", 9.9681, 100.0]
["2026-09-01T19:22:57.885328+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:58.156856+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:22:58.157054+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:58.158096+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:58.158578+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:58.166800+00:00", "trade", 9.965, 105.0]
["2026-09-01T19:22:58.167739+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:58.167820+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:58.167860+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:58.269010+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:58.269010+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:58.678066+00:00", "trade", 9.9601, 49.0]
["2026-09-01T19:22:58.883490+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:58.883730+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:59.054185+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:59.535333+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:22:59.570285+00:00", "trade", 9.965, 321.0]
["2026-09-01T19:22:59.571052+00:00", "trade", 9.965, 1120.0]
["2026-09-01T19:22:59.673030+00:00", "trade", 9.965, 1000.0]
["2026-09-01T19:22:59.675836+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:22:59.675836+00:00", "trade", 9.965, 75.0]
["2026-09-01T19:22:59.921230+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:00.010958+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:00.031467+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:00.032263+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:00.032344+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:00.046547+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:00.112850+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:00.112850+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:00.556033+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:00.581353+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:01.745830+00:00", "trade", 9.9642, 200.0]
["2026-09-01T19:23:01.756021+00:00", "trade", 9.9642, 100.0]
["2026-09-01T19:23:02.827213+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:02.828511+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:02.832560+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:03.019875+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:03.234784+00:00", "trade", 9.965, 120.0]
["2026-09-01T19:23:03.234784+00:00", "trade", 9.965, 80.0]
["2026-09-01T19:23:03.235808+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:03.397918+00:00", "trade", 9.96, 192.0]
["2026-09-01T19:23:03.454337+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:03.927756+00:00", "trade", 9.9658, 100.0]
["2026-09-01T19:23:04.296894+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:05.317809+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:05.355017+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:05.393705+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:23:06.055009+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:23:06.385771+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:06.761465+00:00", "trade", 9.9646, 10.0]
["2026-09-01T19:23:06.998341+00:00", "trade", 9.9656, 100.0]
["2026-09-01T19:23:08.339010+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:08.476851+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:23:08.538172+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:23:08.691062+00:00", "trade", 9.96, 319.0]
["2026-09-01T19:23:08.758969+00:00", "trade", 9.96, 40.0]
["2026-09-01T19:23:09.965294+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:10.004426+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:10.054681+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:10.186138+00:00", "trade", 9.9699, 1.0]
["2026-09-01T19:23:10.521534+00:00", "trade", 9.9686, 10.0]
["2026-09-01T19:23:10.521540+00:00", "trade", 9.9686, 1.0]
["2026-09-01T19:23:10.522893+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:12.135559+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:12.461710+00:00", "trade", 9.966, 20.0]
["2026-09-01T19:23:12.653925+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:13.253520+00:00", "trade", 9.965, 306.0]
["2026-09-01T19:23:13.360639+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:13.465032+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:13.557455+00:00", "trade", 9.965, 613.0]
["2026-09-01T19:23:13.574026+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:13.575579+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:13.576988+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:13.583268+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:13.583353+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:14.054342+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:14.299330+00:00", "trade", 9.965, 700.0]
["2026-09-01T19:23:14.967475+00:00", "trade", 9.97, 130.0]
["2026-09-01T19:23:15.598996+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:15.745213+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:15.955781+00:00", "trade", 9.9645, 1.0]
["2026-09-01T19:23:15.965224+00:00", "trade", 9.9645, 1.0]
["2026-09-01T19:23:15.968778+00:00", "trade", 9.9645, 2.0]
["2026-09-01T19:23:16.987598+00:00", "trade", 9.9645, 1000.0]
["2026-09-01T19:23:17.877614+00:00", "trade", 9.97, 40.0]
["2026-09-01T19:23:17.877653+00:00", "trade", 9.965, 40.0]
["2026-09-01T19:23:17.877779+00:00", "trade", 9.965, 10.0]
["2026-09-01T19:23:18.762350+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:19.016353+00:00", "trade", 9.9687, 100.0]
["2026-09-01T19:23:19.511715+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:21.637763+00:00", "trade", 9.965, 13.0]
["2026-09-01T19:23:22.721318+00:00", "trade", 9.965, 1000.0]
["2026-09-01T19:23:22.844160+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:23:23.135197+00:00", "trade", 9.965, 192.0]
["2026-09-01T19:23:23.867572+00:00", "trade", 9.9677, 1.0]
["2026-09-01T19:23:24.007651+00:00", "trade", 9.96, 50.0]
["2026-09-01T19:23:24.011662+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:23:24.228267+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:23:24.571544+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:23:24.572344+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:23:24.575063+00:00", "trade", 9.965, 119.0]
["2026-09-01T19:23:24.654379+00:00", "trade", 9.965, 43.0]
["2026-09-01T19:23:24.962957+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:23:24.966292+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:24.966301+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:24.966361+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:24.966367+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:24.966385+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:24.966437+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:24.966479+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:24.966521+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:24.966677+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:24.966734+00:00", "trade", 9.97, 40.0]
["2026-09-01T19:23:24.966788+00:00", "trade", 9.97, 127.0]
["2026-09-01T19:23:24.966824+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:24.967330+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:24.967410+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:24.967576+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:24.971855+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:24.978510+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:24.990912+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:26.083413+00:00", "trade", 9.97, 20.0]
["2026-09-01T19:23:26.083416+00:00", "trade", 9.97, 1028.0]
["2026-09-01T19:23:26.083969+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:26.084210+00:00", "trade", 9.97, 402.0]
["2026-09-01T19:23:26.084373+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:26.084373+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:26.084814+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:26.084814+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:26.084849+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:26.087707+00:00", "trade", 9.9683, 337.0]
["2026-09-01T19:23:26.768157+00:00", "trade", 9.9652, 100.0]
["2026-09-01T19:23:27.615345+00:00", "trade", 9.965, 61.0]
["2026-09-01T19:23:28.010748+00:00", "trade", 9.965, 4962.0]
["2026-09-01T19:23:28.121823+00:00", "trade", 9.9687, 100.0]
["2026-09-01T19:23:28.397900+00:00", "trade", 9.9643, 300.0]
["2026-09-01T19:23:28.560932+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:23:30.011001+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:30.333712+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:30.334193+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:30.344833+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:30.468998+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:31.274193+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:23:32.178584+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:32.178614+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:32.180674+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:32.427195+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:33.872217+00:00", "trade", 9.97, 75.0]
["2026-09-01T19:23:33.872824+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:34.617783+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:34.900877+00:00", "trade", 9.965, 8000.0]
["2026-09-01T19:23:34.966333+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:34.966339+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:34.966378+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:34.966402+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:34.966427+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:34.966481+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:34.966490+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:34.966514+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:34.966562+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:34.966703+00:00", "trade", 9.97, 120.0]
["2026-09-01T19:23:34.966766+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:34.967098+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:34.967915+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:34.970784+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:34.971779+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:34.971852+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:34.973274+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:36.422882+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:23:36.422924+00:00", "trade", 9.97, 25.0]
["2026-09-01T19:23:36.422927+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:36.422960+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:36.423375+00:00", "trade", 9.97, 484.0]
["2026-09-01T19:23:36.423381+00:00", "trade", 9.97, 532.0]
["2026-09-01T19:23:36.423518+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:36.423533+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:36.423673+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:23:36.423979+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:36.423979+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:36.424004+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:36.424004+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:36.426134+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:36.460541+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:36.632889+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:23:36.708825+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:36.982997+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:36.985112+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:37.322583+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:37.555582+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:37.796339+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:37.796780+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:38.825361+00:00", "trade", 9.965, 1208.0]
["2026-09-01T19:23:38.965668+00:00", "trade", 9.9654, 41.0]
["2026-09-01T19:23:39.275218+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:23:39.276239+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:39.463663+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:23:39.464146+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:39.731641+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:39.806835+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:40.276596+00:00", "trade", 9.965, 4999.0]
["2026-09-01T19:23:40.663778+00:00", "trade", 9.9643, 200.0]
["2026-09-01T19:23:41.176879+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:41.177320+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:41.606692+00:00", "trade", 9.9648, 100.0]
["2026-09-01T19:23:41.742949+00:00", "trade", 9.965, 994.0]
["2026-09-01T19:23:41.781154+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:42.008745+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:42.009948+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:42.014990+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:23:42.015431+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:42.015907+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:42.038230+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:42.194807+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:42.354180+00:00", "trade", 9.9643, 7.0]
["2026-09-01T19:23:43.120422+00:00", "trade", 9.97, 25.0]
["2026-09-01T19:23:43.120425+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:43.120476+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:43.120668+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:43.120731+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:43.120758+00:00", "trade", 9.97, 713.0]
["2026-09-01T19:23:43.120819+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:43.120822+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:43.121393+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:43.121483+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:43.121510+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:43.121784+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:43.121856+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:43.121871+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:23:43.121949+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:43.125302+00:00", "trade", 9.97, 2250.0]
["2026-09-01T19:23:43.133221+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:43.299842+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:43.299842+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:43.440797+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:43.441213+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:43.441233+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:43.445648+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:43.445693+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:43.697772+00:00", "trade", 9.9645, 100.0]
["2026-09-01T19:23:43.765042+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:44.178350+00:00", "trade", 9.9658, 73.0]
["2026-09-01T19:23:44.767620+00:00", "trade", 9.9693, 2000.0]
["2026-09-01T19:23:45.287646+00:00", "trade", 9.9645, 5.0]
["2026-09-01T19:23:45.301608+00:00", "trade", 9.9645, 223.0]
["2026-09-01T19:23:45.343787+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:45.955310+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:46.772020+00:00", "trade", 9.9663, 55.0]
["2026-09-01T19:23:47.014215+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:47.709752+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:23:47.709809+00:00", "trade", 9.97, 99.0]
["2026-09-01T19:23:47.710026+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:47.710197+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:47.710886+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:47.711142+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:47.711848+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:47.712305+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:47.712994+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:47.713250+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:47.713902+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:47.714269+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:47.714528+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:47.714964+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:47.715842+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:47.716100+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:47.716527+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:47.716804+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:47.716846+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:47.717505+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:47.717856+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:23:47.973218+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:48.336736+00:00", "trade", 9.97, 4999.0]
["2026-09-01T19:23:48.418912+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:48.419593+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:48.941924+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:49.176281+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:49.360051+00:00", "trade", 9.97, 500.0]
["2026-09-01T19:23:49.540396+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:49.542436+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:49.574808+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:50.202421+00:00", "trade", 9.965, 1745.0]
["2026-09-01T19:23:50.203010+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:50.203015+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:50.389833+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:50.390270+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:50.489670+00:00", "trade", 9.965, 6.0]
["2026-09-01T19:23:51.535046+00:00", "trade", 9.969, 100.0]
["2026-09-01T19:23:51.689100+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:51.888187+00:00", "trade", 9.9699, 500.0]
["2026-09-01T19:23:51.889200+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:51.988792+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:52.109188+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:52.109468+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:52.268682+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:52.268962+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:52.498061+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:52.581008+00:00", "trade", 9.9699, 980.0]
["2026-09-01T19:23:53.043402+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:23:53.432100+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:53.691444+00:00", "trade", 9.9645, 100.0]
["2026-09-01T19:23:53.700279+00:00", "trade", 9.9645, 100.0]
["2026-09-01T19:23:54.447548+00:00", "trade", 9.9685, 219.0]
["2026-09-01T19:23:54.706205+00:00", "trade", 9.9648, 100.0]
["2026-09-01T19:23:55.210587+00:00", "trade", 9.9686, 100.0]
["2026-09-01T19:23:55.234206+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:55.234208+00:00", "trade", 9.97, 500.0]
["2026-09-01T19:23:55.234687+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:55.585340+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:55.585796+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:55.822002+00:00", "trade", 9.97, 75.0]
["2026-09-01T19:23:55.900063+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:56.182754+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:56.822674+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:56.835966+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:56.837996+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:56.839463+00:00", "trade", 9.966, 200.0]
["2026-09-01T19:23:56.856375+00:00", "trade", 9.9668, 200.0]
["2026-09-01T19:23:56.875017+00:00", "trade", 9.9665, 400.0]
["2026-09-01T19:23:57.085138+00:00", "trade", 9.969, 3500.0]
["2026-09-01T19:23:57.094324+00:00", "trade", 9.969, 200.0]
["2026-09-01T19:23:57.759802+00:00", "trade", 9.9685, 219.0]
["2026-09-01T19:23:57.993666+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:58.196295+00:00", "trade", 9.969, 300.0]
["2026-09-01T19:23:58.197811+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:58.508564+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:58.628940+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:59.336180+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:59.336977+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:59.474143+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:23:59.474263+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:00.011033+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:00.044372+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:00.047859+00:00", "trade", 9.966, 25.0]
["2026-09-01T19:24:00.110429+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:00.633894+00:00", "trade", 9.965, 13.0]
["2026-09-01T19:24:00.693504+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:00.693745+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:00.694060+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:00.771204+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:00.771284+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:01.055018+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:01.055800+00:00", "trade", 9.96, 195.0]
["2026-09-01T19:24:01.056019+00:00", "trade", 9.96, 249.0]
["2026-09-01T19:24:01.056376+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:01.056817+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:01.056846+00:00", "trade", 9.965, 65.0]
["2026-09-01T19:24:01.126483+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:01.225914+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:01.225914+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:01.255736+00:00", "trade", 9.96, 19.0]
["2026-09-01T19:24:01.531054+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:01.531535+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:02.343879+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:02.344676+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:02.376542+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:02.552505+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:02.580148+00:00", "trade", 9.9665, 420.0]
["2026-09-01T19:24:02.786510+00:00", "trade", 9.9666, 8.0]
["2026-09-01T19:24:03.596595+00:00", "trade", 9.9666, 9.0]
["2026-09-01T19:24:03.632314+00:00", "trade", 9.9685, 500.0]
["2026-09-01T19:24:03.955043+00:00", "trade", 9.9671, 32.0]
["2026-09-01T19:24:04.008763+00:00", "trade", 9.9662, 106.0]
["2026-09-01T19:24:04.093504+00:00", "trade", 9.9699, 7.0]
["2026-09-01T19:24:04.616311+00:00", "trade", 9.9671, 1.0]
["2026-09-01T19:24:05.497972+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:06.081894+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:06.082370+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:06.082731+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:06.083613+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:06.196812+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:06.487021+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:07.167643+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:07.195153+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:24:07.195459+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:07.315173+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:07.533086+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:07.828884+00:00", "trade", 9.9666, 16.0]
["2026-09-01T19:24:08.280592+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:09.011212+00:00", "trade", 9.965, 700.0]
["2026-09-01T19:24:09.012365+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:09.012846+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:09.054926+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:09.235575+00:00", "trade", 9.96, 491.0]
["2026-09-01T19:24:09.695175+00:00", "trade", 9.9644, 124.0]
["2026-09-01T19:24:10.064589+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:10.277550+00:00", "trade", 9.965, 10.0]
["2026-09-01T19:24:10.843985+00:00", "trade", 9.965, 43.0]
["2026-09-01T19:24:12.637764+00:00", "trade", 9.969, 100.0]
["2026-09-01T19:24:12.713927+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:12.903327+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:12.904575+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:12.935484+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:13.753453+00:00", "trade", 9.965, 1149.0]
["2026-09-01T19:24:14.552559+00:00", "trade", 9.9651, 5.0]
["2026-09-01T19:24:15.092961+00:00", "trade", 9.965, 75.0]
["2026-09-01T19:24:15.111202+00:00", "trade", 9.9699, 5.0]
["2026-09-01T19:24:15.118759+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:24:15.309012+00:00", "trade", 9.965, 249.0]
["2026-09-01T19:24:15.309874+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:15.310996+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:15.318574+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:15.334112+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:24:15.635344+00:00", "trade", 9.965, 195.0]
["2026-09-01T19:24:16.881309+00:00", "trade", 9.969, 11.0]
["2026-09-01T19:24:17.048018+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:17.622368+00:00", "trade", 9.965, 57.0]
["2026-09-01T19:24:17.852679+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:18.082064+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:19.214034+00:00", "trade", 9.969, 900.0]
["2026-09-01T19:24:19.224469+00:00", "trade", 9.9644, 200.0]
["2026-09-01T19:24:19.403219+00:00", "trade", 9.969, 100.0]
["2026-09-01T19:24:20.569723+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:20.570199+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:20.813317+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:21.635876+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:24:23.598418+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:23.598623+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:23.674689+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:23.747296+00:00", "trade", 9.9646, 100.0]
["2026-09-01T19:24:24.544703+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:24:24.667692+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:25.636689+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:25.984839+00:00", "trade", 9.9666, 8.0]
["2026-09-01T19:24:26.516975+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:27.150099+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:27.536077+00:00", "trade", 9.965, 10.0]
["2026-09-01T19:24:27.537865+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:27.538408+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:24:28.112696+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:28.505336+00:00", "trade", 9.965, 296.0]
["2026-09-01T19:24:28.505721+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:24:28.674756+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:28.675197+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:28.758547+00:00", "trade", 9.965, 19.0]
["2026-09-01T19:24:28.768783+00:00", "trade", 9.965, 6.0]
["2026-09-01T19:24:28.768822+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:24:28.768973+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:24:28.771069+00:00", "trade", 9.965, 2.0]
["2026-09-01T19:24:28.771159+00:00", "trade", 9.965, 380.0]
["2026-09-01T19:24:30.011060+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:32.005411+00:00", "trade", 9.965, 75.0]
["2026-09-01T19:24:32.363291+00:00", "trade", 9.9666, 84.0]
["2026-09-01T19:24:32.447794+00:00", "trade", 9.9666, 16.0]
["2026-09-01T19:24:32.889345+00:00", "trade", 9.965, 156.0]
["2026-09-01T19:24:33.256890+00:00", "trade", 9.9691, 100.0]
["2026-09-01T19:24:33.286402+00:00", "trade", 9.9645, 100.0]
["2026-09-01T19:24:33.341110+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:33.343055+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:33.475625+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:33.475635+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:34.057341+00:00", "trade", 9.965, 21.0]
["2026-09-01T19:24:34.138931+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:34.496802+00:00", "trade", 9.9645, 10.0]
["2026-09-01T19:24:34.497175+00:00", "trade", 9.9645, 1.0]
["2026-09-01T19:24:34.910859+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:34.911300+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:35.530506+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:35.531985+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:35.532461+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:35.549206+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:35.609830+00:00", "trade", 9.965, 42.0]
["2026-09-01T19:24:35.610652+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:35.683977+00:00", "trade", 9.965, 10.0]
["2026-09-01T19:24:35.684512+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:36.101055+00:00", "trade", 9.96, 2000.0]
["2026-09-01T19:24:36.106492+00:00", "trade", 9.965, 41.0]
["2026-09-01T19:24:36.256013+00:00", "trade", 9.965, 12.0]
["2026-09-01T19:24:36.425993+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:36.426100+00:00", "trade", 9.965, 1500.0]
["2026-09-01T19:24:38.171680+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:38.425132+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:24:38.425162+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:38.425586+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:24:38.425608+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:38.460388+00:00", "trade", 9.97, 415.0]
["2026-09-01T19:24:38.460391+00:00", "trade", 9.97, 25.0]
["2026-09-01T19:24:38.460391+00:00", "trade", 9.97, 25.0]
["2026-09-01T19:24:38.460394+00:00", "trade", 9.97, 10.0]
["2026-09-01T19:24:38.460394+00:00", "trade", 9.97, 573.0]
["2026-09-01T19:24:38.460619+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:24:38.461067+00:00", "trade", 9.97, 5.0]
["2026-09-01T19:24:38.461070+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:24:38.461338+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:38.461338+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:38.461534+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:38.461589+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:42.013797+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:42.276555+00:00", "trade", 9.965, 10.0]
["2026-09-01T19:24:43.373194+00:00", "trade", 9.965, 3000.0]
["2026-09-01T19:24:43.374053+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:43.374414+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:44.485894+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:44.746159+00:00", "trade", 9.97, 4998.0]
["2026-09-01T19:24:45.367645+00:00", "trade", 9.9646, 100.0]
["2026-09-01T19:24:45.412309+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:45.621065+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:45.658965+00:00", "trade", 9.9647, 10.0]
["2026-09-01T19:24:45.854282+00:00", "trade", 9.965, 347.0]
["2026-09-01T19:24:45.855457+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:45.948328+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:24:46.074258+00:00", "trade", 9.965, 205.0]
["2026-09-01T19:24:48.712656+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:24:48.819398+00:00", "trade", 9.9666, 5.0]
["2026-09-01T19:24:52.275131+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:24:52.615104+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:24:52.615131+00:00", "trade", 9.965, 45.0]
["2026-09-01T19:24:53.434151+00:00", "trade", 9.965, 972.0]
["2026-09-01T19:24:53.434199+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:24:53.434791+00:00", "trade", 9.965, 528.0]
["2026-09-01T19:24:53.469349+00:00", "trade", 9.96, 58.0]
["2026-09-01T19:24:54.584061+00:00", "trade", 9.965, 1100.0]
["2026-09-01T19:24:55.251626+00:00", "trade", 9.9699, 12.0]
["2026-09-01T19:24:55.807968+00:00", "trade", 9.9666, 16.0]
["2026-09-01T19:24:56.275281+00:00", "trade", 9.9651, 100.0]
["2026-09-01T19:24:57.669826+00:00", "trade", 9.9646, 100.0]
["2026-09-01T19:24:59.086551+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:24:59.856353+00:00", "trade", 9.9658, 100.0]
["2026-09-01T19:25:00.011088+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:00.177913+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:25:00.341728+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:00.341728+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:00.341728+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:00.342159+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:02.424936+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:03.168745+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:25:03.236406+00:00", "trade", 9.9667, 8.0]
["2026-09-01T19:25:03.407979+00:00", "trade", 9.97, 10.0]
["2026-09-01T19:25:03.408664+00:00", "trade", 9.965, 1100.0]
["2026-09-01T19:25:03.408709+00:00", "trade", 9.97, 415.0]
["2026-09-01T19:25:03.408884+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:03.408924+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:03.408989+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:03.748312+00:00", "trade", 9.9659, 400.0]
["2026-09-01T19:25:04.289090+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:04.747958+00:00", "trade", 9.9647, 200.0]
["2026-09-01T19:25:04.948709+00:00", "trade", 9.96, 296.0]
["2026-09-01T19:25:04.952805+00:00", "trade", 9.96, 221.0]
["2026-09-01T19:25:05.039769+00:00", "trade", 9.96, 42.0]
["2026-09-01T19:25:05.418173+00:00", "trade", 9.9679, 500.0]
["2026-09-01T19:25:06.005254+00:00", "trade", 9.9679, 11.0]
["2026-09-01T19:25:06.631975+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:06.632441+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:09.120341+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:09.195765+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:09.512708+00:00", "trade", 9.965, 1800.0]
["2026-09-01T19:25:09.608022+00:00", "trade", 9.97, 221.0]
["2026-09-01T19:25:09.608034+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:25:09.608248+00:00", "trade", 9.97, 700.0]
["2026-09-01T19:25:09.608581+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:09.622504+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:09.661703+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:25:09.662754+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:09.726421+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:10.286211+00:00", "trade", 9.9646, 100.0]
["2026-09-01T19:25:11.259590+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:25:11.259647+00:00", "trade", 9.97, 99.0]
["2026-09-01T19:25:11.259855+00:00", "trade", 9.97, 500.0]
["2026-09-01T19:25:11.287319+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:25:11.410832+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:25:11.752503+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:11.752990+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:12.568897+00:00", "trade", 9.97, 1027.0]
["2026-09-01T19:25:12.569243+00:00", "trade", 9.965, 1027.0]
["2026-09-01T19:25:13.604758+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:14.117236+00:00", "trade", 9.9699, 219.0]
["2026-09-01T19:25:15.376505+00:00", "trade", 9.9663, 4.0]
["2026-09-01T19:25:15.385640+00:00", "trade", 9.9663, 4.0]
["2026-09-01T19:25:16.395343+00:00", "trade", 9.9663, 600.0]
["2026-09-01T19:25:16.796177+00:00", "trade", 9.9693, 90.0]
["2026-09-01T19:25:16.801058+00:00", "trade", 9.9687, 90.0]
["2026-09-01T19:25:16.854498+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:17.646353+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:18.758179+00:00", "trade", 9.9646, 100.0]
["2026-09-01T19:25:20.769768+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:20.836266+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:21.678596+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:25:21.879022+00:00", "trade", 9.965, 296.0]
["2026-09-01T19:25:21.879079+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:21.879347+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:25:21.879845+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:21.879925+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:21.880396+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:21.923664+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:21.941555+00:00", "trade", 9.9645, 42.0]
["2026-09-01T19:25:22.073229+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:22.459156+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:22.749972+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:22.750373+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:22.784489+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:22.830208+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:23.026554+00:00", "trade", 9.968, 1.0]
["2026-09-01T19:25:23.172078+00:00", "trade", 9.9699, 2.0]
["2026-09-01T19:25:23.778788+00:00", "trade", 9.9683, 1.0]
["2026-09-01T19:25:24.036927+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:25:24.037350+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:25.610026+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:25.623853+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:25.624385+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:25.966853+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:25.970448+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:25.970454+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:25.970514+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:25.970523+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:25.970727+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:25:25.970818+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:25.970998+00:00", "trade", 9.97, 19.0]
["2026-09-01T19:25:25.971018+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:25.971178+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:25.971909+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:26.695334+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:26.934762+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:26.945769+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:26.976842+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:26.978346+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:26.980225+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:27.003060+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:28.074245+00:00", "trade", 9.965, 25.0]
["2026-09-01T19:25:28.074269+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:25:28.074296+00:00", "trade", 9.965, 3.0]
["2026-09-01T19:25:28.074335+00:00", "trade", 9.96, 3.0]
["2026-09-01T19:25:28.074471+00:00", "trade", 9.965, 72.0]
["2026-09-01T19:25:28.626152+00:00", "trade", 9.9647, 100.0]
["2026-09-01T19:25:29.565370+00:00", "trade", 9.9669, 22.0]
["2026-09-01T19:25:29.828853+00:00", "trade", 9.9645, 8.0]
["2026-09-01T19:25:30.011120+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:30.276054+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:25:30.276576+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:30.488409+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:30.832316+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:30.832792+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:31.055030+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:31.099924+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:31.099926+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:31.100763+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:31.306191+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:31.457432+00:00", "trade", 9.97, 25.0]
["2026-09-01T19:25:31.580983+00:00", "trade", 9.97, 12.0]
["2026-09-01T19:25:31.580989+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:31.580998+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:31.581260+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:31.581275+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:31.581621+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:32.137091+00:00", "trade", 9.9647, 69.0]
["2026-09-01T19:25:32.541390+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:33.156867+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:33.727452+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:25:33.727458+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:25:33.727476+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:25:33.727536+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:25:33.727536+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:25:33.727671+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:25:33.727979+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:33.728019+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:33.728050+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:25:33.728110+00:00", "trade", 9.965, 299.0]
["2026-09-01T19:25:33.729018+00:00", "trade", 9.965, 351.0]
["2026-09-01T19:25:33.741727+00:00", "trade", 9.965, 6.0]
["2026-09-01T19:25:33.762503+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:25:33.762996+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:25:33.763026+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:25:33.763050+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:25:33.763541+00:00", "trade", 9.965, 194.0]
["2026-09-01T19:25:33.803746+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:25:34.584819+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:34.585295+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:34.682265+00:00", "trade", 9.965, 38.0]
["2026-09-01T19:25:34.967979+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:35.970203+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:25:35.970838+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:35.970925+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:35.971123+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:35.971220+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:35.971400+00:00", "trade", 9.97, 7.0]
["2026-09-01T19:25:37.736548+00:00", "trade", 9.9662, 9.0]
["2026-09-01T19:25:38.248791+00:00", "trade", 9.9647, 100.0]
["2026-09-01T19:25:38.488749+00:00", "trade", 9.965, 600.0]
["2026-09-01T19:25:38.661463+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:38.779849+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:38.969750+00:00", "trade", 9.9669, 15.0]
["2026-09-01T19:25:39.158504+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:39.348443+00:00", "trade", 9.9646, 4.0]
["2026-09-01T19:25:40.963186+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:25:41.955383+00:00", "trade", 9.9678, 200.0]
["2026-09-01T19:25:43.185394+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:43.205101+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:43.205176+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:43.242821+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:43.243312+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:43.275558+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:43.636849+00:00", "trade", 9.9651, 1.0]
["2026-09-01T19:25:43.638601+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:43.682736+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:44.202264+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:25:44.206128+00:00", "trade", 9.965, 212.0]
["2026-09-01T19:25:44.286811+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:44.389244+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:44.562814+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:25:45.517705+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:45.531217+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:45.572810+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:45.970133+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:45.970151+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:45.970217+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:45.970281+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:45.970455+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:45.970524+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:45.971586+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:45.981795+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:47.523536+00:00", "trade", 9.966, 400.0]
["2026-09-01T19:25:47.713876+00:00", "trade", 9.9668, 84.0]
["2026-09-01T19:25:47.713918+00:00", "trade", 9.9668, 89.0]
["2026-09-01T19:25:47.986975+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:48.048551+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:48.630469+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:48.630493+00:00", "trade", 9.9655, 100.0]
["2026-09-01T19:25:48.630520+00:00", "trade", 9.97, 28.0]
["2026-09-01T19:25:48.630550+00:00", "trade", 9.9655, 28.0]
["2026-09-01T19:25:48.630769+00:00", "trade", 9.9655, 1372.0]
["2026-09-01T19:25:48.631398+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:25:48.816486+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:48.856060+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:48.918905+00:00", "trade", 9.965, 20.0]
["2026-09-01T19:25:49.106848+00:00", "trade", 9.9652, 100.0]
["2026-09-01T19:25:50.104092+00:00", "trade", 9.965, 44.0]
["2026-09-01T19:25:50.156906+00:00", "trade", 9.9678, 12.0]
["2026-09-01T19:25:50.202420+00:00", "trade", 9.965, 10.0]
["2026-09-01T19:25:52.487877+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:53.046837+00:00", "trade", 9.9662, 16.0]
["2026-09-01T19:25:53.470997+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:53.906092+00:00", "trade", 9.9647, 42.0]
["2026-09-01T19:25:53.907855+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:54.185945+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:55.617892+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:55.648905+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:55.970171+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:55.970223+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:55.970340+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:55.970526+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:55.971061+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:55.971206+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:55.971392+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:55.971647+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:55.971786+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:56.007313+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:25:56.300557+00:00", "trade", 9.96, 50.0]
["2026-09-01T19:25:56.337526+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:56.869376+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:25:56.919310+00:00", "trade", 9.9662, 200.0]
["2026-09-01T19:25:57.110738+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:57.181172+00:00", "trade", 9.966, 322.0]
["2026-09-01T19:25:57.973733+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:57.974199+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:57.987265+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:58.015943+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:58.015973+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:58.791630+00:00", "trade", 9.9698, 143.0]
["2026-09-01T19:25:58.972620+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:25:58.973382+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:25:59.276086+00:00", "trade", 9.965, 336.0]
["2026-09-01T19:25:59.277084+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:00.011147+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:00.027259+00:00", "trade", 9.9653, 100.0]
["2026-09-01T19:26:00.094065+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:26:01.043324+00:00", "trade", 9.97, 400.0]
["2026-09-01T19:26:01.045303+00:00", "trade", 9.96, 101.0]
["2026-09-01T19:26:01.426886+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:02.195009+00:00", "trade", 9.9677, 100.0]
["2026-09-01T19:26:02.461318+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:02.461799+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:02.462636+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:02.789049+00:00", "trade", 9.9663, 8.0]
["2026-09-01T19:26:02.790424+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:02.790464+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:02.988242+00:00", "trade", 9.9653, 100.0]
["2026-09-01T19:26:03.182791+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:04.006498+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:04.009370+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:04.220531+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:05.158224+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:26:05.670441+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:05.970444+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:05.970450+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:05.970501+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:05.970844+00:00", "trade", 9.97, 160.0]
["2026-09-01T19:26:05.970907+00:00", "trade", 9.97, 40.0]
["2026-09-01T19:26:05.975057+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:06.178587+00:00", "trade", 9.96, 248.0]
["2026-09-01T19:26:06.230160+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:06.955933+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:26:06.987108+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:07.318273+00:00", "trade", 9.9623, 1.0]
["2026-09-01T19:26:07.691296+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:08.070552+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:08.089960+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:26:08.090905+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:08.589200+00:00", "trade", 9.9601, 700.0]
["2026-09-01T19:26:08.817899+00:00", "trade", 9.96, 41.0]
["2026-09-01T19:26:10.311893+00:00", "trade", 9.965, 600.0]
["2026-09-01T19:26:11.517264+00:00", "trade", 9.966, 1400.0]
["2026-09-01T19:26:12.064294+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:26:12.243056+00:00", "trade", 9.9646, 14.0]
["2026-09-01T19:26:13.054887+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:13.054947+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:13.065722+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:14.027557+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:14.292728+00:00", "trade", 9.965, 332.0]
["2026-09-01T19:26:14.308089+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:14.846743+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:15.096351+00:00", "trade", 9.9662, 4.0]
["2026-09-01T19:26:15.970585+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:15.970633+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:15.970720+00:00", "trade", 9.97, 900.0]
["2026-09-01T19:26:15.970763+00:00", "trade", 9.97, 25.0]
["2026-09-01T19:26:15.970763+00:00", "trade", 9.97, 40.0]
["2026-09-01T19:26:15.970783+00:00", "trade", 9.97, 82.0]
["2026-09-01T19:26:15.970789+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:26:15.970952+00:00", "trade", 9.97, 13.0]
["2026-09-01T19:26:15.971015+00:00", "trade", 9.97, 167.0]
["2026-09-01T19:26:15.971350+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:15.971350+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:15.971415+00:00", "trade", 9.97, 19.0]
["2026-09-01T19:26:15.971465+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:15.971475+00:00", "trade", 9.97, 81.0]
["2026-09-01T19:26:15.971751+00:00", "trade", 9.97, 33.0]
["2026-09-01T19:26:15.971800+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:26:15.971809+00:00", "trade", 9.97, 117.0]
["2026-09-01T19:26:15.972082+00:00", "trade", 9.97, 65.0]
["2026-09-01T19:26:15.972094+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:26:15.972547+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:15.972708+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:15.973126+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:15.973784+00:00", "trade", 9.965, 14.0]
["2026-09-01T19:26:15.974121+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:15.984345+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:16.174532+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:16.174617+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:16.174652+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:16.174973+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:16.413214+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:16.524408+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:16.630003+00:00", "trade", 9.965, 1400.0]
["2026-09-01T19:26:16.631001+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:16.657289+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:17.238199+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:17.238239+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:18.527035+00:00", "trade", 9.9652, 200.0]
["2026-09-01T19:26:18.715198+00:00", "trade", 9.9666, 2.0]
["2026-09-01T19:26:18.722969+00:00", "trade", 9.9666, 1.0]
["2026-09-01T19:26:18.879890+00:00", "trade", 9.965, 600.0]
["2026-09-01T19:26:19.115503+00:00", "trade", 9.9673, 40.0]
["2026-09-01T19:26:19.149484+00:00", "trade", 9.965, 25.0]
["2026-09-01T19:26:19.149511+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:26:19.149637+00:00", "trade", 9.965, 223.0]
["2026-09-01T19:26:19.150541+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:19.705244+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:19.705720+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:19.754140+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:19.754536+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:19.983329+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:19.983370+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:19.983811+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:19.983840+00:00", "trade", 9.965, 61.0]
["2026-09-01T19:26:19.983851+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:19.983851+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:19.984412+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:20.021826+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:20.301916+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:21.407758+00:00", "trade", 9.966, 100.0]
["2026-09-01T19:26:21.510557+00:00", "trade", 9.97, 25.0]
["2026-09-01T19:26:21.637148+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:21.637228+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:21.637830+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:21.989758+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:26:21.992034+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:26:22.444892+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:22.538237+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:26:22.790271+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:26:22.790852+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:26:23.033966+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:23.168919+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:26:23.168919+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:26:23.234965+00:00", "trade", 9.9673, 38.0]
["2026-09-01T19:26:23.331924+00:00", "trade", 9.96, 365.0]
["2026-09-01T19:26:24.136475+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:24.274327+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:26:25.171900+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:25.228433+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:26:25.817415+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:26:25.970605+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:25.970653+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:25.970869+00:00", "trade", 9.97, 400.0]
["2026-09-01T19:26:25.970960+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:25.971152+00:00", "trade", 9.97, 80.0]
["2026-09-01T19:26:25.971434+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:25.971519+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:25.971549+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:25.971696+00:00", "trade", 9.97, 160.0]
["2026-09-01T19:26:25.972837+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:25.973078+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:25.973245+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:25.973840+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:25.973860+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:25.974281+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:25.987508+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:26.174306+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:26.175183+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:26.203773+00:00", "trade", 9.965, 700.0]
["2026-09-01T19:26:26.428845+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:26.429186+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:26.430610+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:26.556760+00:00", "trade", 9.9673, 10.0]
["2026-09-01T19:26:26.557752+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:26.815153+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:26.829597+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:27.061157+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:27.069451+00:00", "trade", 9.968, 2.0]
["2026-09-01T19:26:27.202277+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:27.504576+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:27.629898+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:27.899819+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:27.921387+00:00", "trade", 9.9673, 100.0]
["2026-09-01T19:26:27.932249+00:00", "trade", 9.9673, 100.0]
["2026-09-01T19:26:27.943303+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:28.704446+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:28.704726+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:28.842033+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:29.041231+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:29.042544+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:29.381990+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:29.382426+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:29.382907+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:30.011170+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:30.068331+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:30.669925+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:30.670446+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:31.230787+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:32.449429+00:00", "trade", 9.9664, 20.0]
["2026-09-01T19:26:32.451186+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:32.577626+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:33.028492+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:33.620128+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:33.624689+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:33.625465+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:33.625916+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:33.953515+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:34.431716+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:34.809405+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:26:34.920798+00:00", "trade", 9.9682, 3.0]
["2026-09-01T19:26:35.391395+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:26:35.448501+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:26:35.449438+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:35.449518+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:35.449914+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:35.515680+00:00", "trade", 9.9665, 2.0]
["2026-09-01T19:26:35.517059+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:35.527168+00:00", "trade", 9.9665, 2.0]
["2026-09-01T19:26:35.616098+00:00", "trade", 9.9646, 41.0]
["2026-09-01T19:26:35.617452+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:35.970222+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:35.970240+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:35.970291+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:35.970418+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:35.970544+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:35.970616+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:35.970802+00:00", "trade", 9.97, 39.0]
["2026-09-01T19:26:35.970863+00:00", "trade", 9.97, 21.0]
["2026-09-01T19:26:35.970926+00:00", "trade", 9.97, 180.0]
["2026-09-01T19:26:35.971248+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:35.971729+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:35.972535+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:35.972643+00:00", "trade", 9.97, 87.0]
["2026-09-01T19:26:35.975298+00:00", "trade", 9.97, 13.0]
["2026-09-01T19:26:35.977096+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:36.021863+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:36.373793+00:00", "trade", 9.965, 365.0]
["2026-09-01T19:26:36.469491+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:36.562118+00:00", "trade", 9.9601, 1.0]
["2026-09-01T19:26:36.706449+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:37.016539+00:00", "trade", 9.967, 100.0]
["2026-09-01T19:26:37.018310+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:38.337949+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:38.464049+00:00", "trade", 9.9667, 4.0]
["2026-09-01T19:26:38.496070+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:38.696972+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:39.043210+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:39.341719+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:39.361546+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:39.774550+00:00", "trade", 9.967, 200.0]
["2026-09-01T19:26:41.206058+00:00", "trade", 9.965, 50.0]
["2026-09-01T19:26:41.324744+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:41.402569+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:41.514856+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:43.050073+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:43.051511+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:43.380611+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:26:44.471103+00:00", "trade", 9.9664, 100.0]
["2026-09-01T19:26:44.565711+00:00", "trade", 9.9601, 149.0]
["2026-09-01T19:26:44.938464+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:26:45.307164+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:45.899436+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:26:45.970185+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:45.970206+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:45.970254+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:45.970338+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:45.970540+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:45.970555+00:00", "trade", 9.97, 160.0]
["2026-09-01T19:26:45.970582+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:45.970612+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:45.970618+00:00", "trade", 9.97, 40.0]
["2026-09-01T19:26:45.970675+00:00", "trade", 9.97, 13.0]
["2026-09-01T19:26:45.970738+00:00", "trade", 9.97, 127.0]
["2026-09-01T19:26:45.970958+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:46.013344+00:00", "trade", 9.9666, 100.0]
["2026-09-01T19:26:46.021559+00:00", "trade", 9.9666, 15.0]
["2026-09-01T19:26:48.538415+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:49.357582+00:00", "trade", 9.9664, 100.0]
["2026-09-01T19:26:49.358999+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:49.695876+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:26:49.695876+00:00", "trade", 9.97, 10.0]
["2026-09-01T19:26:49.696108+00:00", "trade", 9.97, 20.0]
["2026-09-01T19:26:49.696466+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:49.696466+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:49.696751+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:49.715335+00:00", "trade", 9.965, 95.0]
["2026-09-01T19:26:49.749126+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:49.827672+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:50.056270+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:50.388013+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:50.582796+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:50.801110+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:51.401185+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:51.937401+00:00", "trade", 9.965, 700.0]
["2026-09-01T19:26:51.939960+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:51.940200+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:51.940808+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:52.140346+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:52.141308+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:52.230239+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:52.236279+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:52.346039+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:52.346741+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:52.824526+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:54.676129+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:55.970753+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:55.970771+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:55.970816+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:55.970843+00:00", "trade", 9.97, 400.0]
["2026-09-01T19:26:55.970888+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:55.970921+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:55.971047+00:00", "trade", 9.97, 1102.0]
["2026-09-01T19:26:55.971135+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:55.971192+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:55.971324+00:00", "trade", 9.97, 180.0]
["2026-09-01T19:26:55.971390+00:00", "trade", 9.97, 60.0]
["2026-09-01T19:26:55.971471+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:55.973134+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:55.973258+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:26:56.394882+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:56.721140+00:00", "trade", 9.9669, 27.0]
["2026-09-01T19:26:56.737773+00:00", "trade", 9.9669, 1.0]
["2026-09-01T19:26:56.874842+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:56.875163+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:56.875684+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:57.177044+00:00", "trade", 9.9667, 200.0]
["2026-09-01T19:26:57.249166+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:57.363318+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:57.761266+00:00", "trade", 9.9666, 2.0]
["2026-09-01T19:26:57.840240+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:58.065425+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:26:58.065631+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:00.011221+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:00.897115+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:27:01.409045+00:00", "trade", 9.97, 2.0]
["2026-09-01T19:27:01.409990+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:02.368712+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:02.369148+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:02.369196+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:27:02.369630+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:02.382583+00:00", "trade", 9.96, 50.0]
["2026-09-01T19:27:02.418766+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:02.419047+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:02.419207+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:02.531040+00:00", "trade", 9.96, 199.0]
["2026-09-01T19:27:02.612306+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:02.668444+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:02.684929+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:03.146172+00:00", "trade", 9.9668, 4.0]
["2026-09-01T19:27:03.171357+00:00", "trade", 9.9668, 10.0]
["2026-09-01T19:27:03.284207+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:03.285044+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:03.285841+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:03.286327+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:03.367545+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:03.747354+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:03.747357+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:03.747838+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:03.748234+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:03.767681+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:04.114063+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:04.120599+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:04.367636+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:05.294812+00:00", "trade", 9.9669, 8.0]
["2026-09-01T19:27:05.611400+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:05.611440+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:05.665093+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:05.970180+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:05.970231+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:05.970262+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:27:05.970298+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:05.970340+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:05.970457+00:00", "trade", 9.97, 600.0]
["2026-09-01T19:27:05.970547+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:05.970562+00:00", "trade", 9.97, 32.0]
["2026-09-01T19:27:05.970622+00:00", "trade", 9.97, 68.0]
["2026-09-01T19:27:05.970637+00:00", "trade", 9.97, 13.0]
["2026-09-01T19:27:05.970695+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:05.970746+00:00", "trade", 9.97, 32.0]
["2026-09-01T19:27:05.970821+00:00", "trade", 9.97, 105.0]
["2026-09-01T19:27:05.970878+00:00", "trade", 9.97, 180.0]
["2026-09-01T19:27:05.971994+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:05.981448+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:05.984085+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:05.985163+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:05.988437+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:06.150639+00:00", "trade", 9.96, 215.0]
["2026-09-01T19:27:06.207203+00:00", "trade", 9.96, 41.0]
["2026-09-01T19:27:06.477016+00:00", "trade", 9.965, 7.0]
["2026-09-01T19:27:06.478685+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:06.478886+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:06.479121+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:06.498141+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:27:06.632496+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:07.236130+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:07.521523+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:27:07.521698+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:07.778520+00:00", "trade", 9.9631, 1.0]
["2026-09-01T19:27:07.834089+00:00", "trade", 9.9686, 5.0]
["2026-09-01T19:27:08.206130+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:27:08.646510+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:08.647071+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:09.346694+00:00", "trade", 9.965, 2500.0]
["2026-09-01T19:27:10.302002+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:10.578405+00:00", "trade", 9.9666, 100.0]
["2026-09-01T19:27:10.803368+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:11.495507+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:11.614756+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:11.834623+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:11.909129+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:27:12.575584+00:00", "trade", 9.9668, 200.0]
["2026-09-01T19:27:12.669461+00:00", "trade", 9.9666, 100.0]
["2026-09-01T19:27:13.050078+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:27:13.050099+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:27:13.050120+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.055944+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:14.172667+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:14.557671+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:14.558154+00:00", "trade", 9.97, 17.0]
["2026-09-01T19:27:14.558157+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.558211+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.558416+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:27:14.558509+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.558575+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.558829+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:14.559123+00:00", "trade", 9.97, 214.0]
["2026-09-01T19:27:14.582828+00:00", "trade", 9.97, 25.0]
["2026-09-01T19:27:14.582834+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.582837+00:00", "trade", 9.97, 154.0]
["2026-09-01T19:27:14.582837+00:00", "trade", 9.97, 20.0]
["2026-09-01T19:27:14.582841+00:00", "trade", 9.97, 380.0]
["2026-09-01T19:27:14.582841+00:00", "trade", 9.97, 41.0]
["2026-09-01T19:27:14.582843+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:27:14.582843+00:00", "trade", 9.97, 128.0]
["2026-09-01T19:27:14.583005+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.583387+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:14.583443+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:14.583523+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:14.583619+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:27:14.583622+00:00", "trade", 9.97, 217.0]
["2026-09-01T19:27:14.585387+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:14.585512+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:14.586039+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:14.586460+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.602308+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.603045+00:00", "trade", 9.97, 66.0]
["2026-09-01T19:27:14.603048+00:00", "trade", 9.97, 34.0]
["2026-09-01T19:27:14.603245+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:14.603711+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:14.605124+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:14.629171+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:14.645781+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:14.666665+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:14.693746+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.693825+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.693897+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.693999+00:00", "trade", 9.97, 201.0]
["2026-09-01T19:27:14.694357+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.694384+00:00", "trade", 9.97, 500.0]
["2026-09-01T19:27:14.694417+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.694426+00:00", "trade", 9.97, 2400.0]
["2026-09-01T19:27:14.694462+00:00", "trade", 9.97, 147.0]
["2026-09-01T19:27:14.694480+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.694540+00:00", "trade", 9.97, 1192.0]
["2026-09-01T19:27:14.694588+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.694597+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:27:14.694790+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.694889+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.694976+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.695355+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.695497+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.696044+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.696128+00:00", "trade", 9.97, 2400.0]
["2026-09-01T19:27:14.696197+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.697054+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.697078+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.697316+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.697424+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.697800+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.697878+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.698023+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.698173+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.698543+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.698916+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.699174+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.700134+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.703700+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.703904+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:27:14.705919+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720062+00:00", "trade", 9.97, 1439.0]
["2026-09-01T19:27:14.720077+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720080+00:00", "trade", 9.97, 5200.0]
["2026-09-01T19:27:14.720125+00:00", "trade", 9.97, 425.0]
["2026-09-01T19:27:14.720165+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720165+00:00", "trade", 9.97, 250.0]
["2026-09-01T19:27:14.720170+00:00", "trade", 9.97, 1300.0]
["2026-09-01T19:27:14.720170+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:27:14.720176+00:00", "trade", 9.97, 48.0]
["2026-09-01T19:27:14.720176+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:27:14.720179+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720186+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720186+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720186+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:27:14.720186+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720191+00:00", "trade", 9.97, 3000.0]
["2026-09-01T19:27:14.720191+00:00", "trade", 9.97, 400.0]
["2026-09-01T19:27:14.720191+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720191+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720194+00:00", "trade", 9.97, 2100.0]
["2026-09-01T19:27:14.720218+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720263+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:27:14.720278+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:27:14.720298+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:27:14.720303+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:27:14.720306+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:27:14.720309+00:00", "trade", 9.97, 600.0]
["2026-09-01T19:27:14.720309+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720313+00:00", "trade", 9.97, 118.0]
["2026-09-01T19:27:14.720313+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:27:14.720318+00:00", "trade", 9.97, 500.0]
["2026-09-01T19:27:14.720318+00:00", "trade", 9.97, 1100.0]
["2026-09-01T19:27:14.720318+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720321+00:00", "trade", 9.97, 500.0]
["2026-09-01T19:27:14.720324+00:00", "trade", 9.97, 800.0]
["2026-09-01T19:27:14.720324+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720331+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:27:14.720331+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:27:14.720331+00:00", "trade", 9.97, 1900.0]
["2026-09-01T19:27:14.720345+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720353+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:27:14.720354+00:00", "trade", 9.97, 220.0]
["2026-09-01T19:27:14.720354+00:00", "trade", 9.97, 190.0]
["2026-09-01T19:27:14.720354+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720354+00:00", "trade", 9.97, 5.0]
["2026-09-01T19:27:14.720354+00:00", "trade", 9.97, 215.0]
["2026-09-01T19:27:14.720354+00:00", "trade", 9.97, 583.0]
["2026-09-01T19:27:14.720360+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:27:14.720360+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720360+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:27:14.720366+00:00", "trade", 9.97, 1900.0]
["2026-09-01T19:27:14.720366+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:27:14.720366+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:27:14.720372+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720372+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720372+00:00", "trade", 9.97, 4000.0]
["2026-09-01T19:27:14.720375+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:27:14.720375+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720379+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720379+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720384+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720384+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:27:14.720384+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720384+00:00", "trade", 9.97, 3.0]
["2026-09-01T19:27:14.720387+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720390+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720420+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:27:14.720423+00:00", "trade", 9.97, 65.0]
["2026-09-01T19:27:14.720429+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720438+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:27:14.720453+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:27:14.720458+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:27:14.720468+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:27:14.720568+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:27:14.720623+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:27:14.720629+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:27:14.720643+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:27:14.720724+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:27:14.720764+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:27:14.720823+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720824+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:27:14.720829+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:27:14.720919+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720961+00:00", "trade", 9.97, 800.0]
["2026-09-01T19:27:14.720985+00:00", "trade", 9.97, 500.0]
["2026-09-01T19:27:14.720988+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720991+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720991+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720994+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:27:14.720994+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.720994+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.721030+00:00", "trade", 9.97, 300.0]
["2026-09-01T19:27:14.721044+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.721160+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.721235+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.721235+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.721360+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.721385+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.721400+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.721440+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.721445+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.721485+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.721485+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.721521+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.721532+00:00", "trade", 9.97, 199.0]
["2026-09-01T19:27:14.721566+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.721566+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.721601+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.721686+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.721686+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.721686+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.721721+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.721726+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.722122+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.722600+00:00", "trade", 9.97, 261.0]
["2026-09-01T19:27:14.722603+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.722874+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.723315+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.723511+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:27:14.723726+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.723726+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.723726+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.724528+00:00", "trade", 9.97, 13.0]
["2026-09-01T19:27:14.726115+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:27:14.726147+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.726522+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.729727+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:27:14.735834+00:00", "trade", 9.97, 11.0]
["2026-09-01T19:27:14.740977+00:00", "trade", 9.97, 1467.0]
["2026-09-01T19:27:14.743936+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:14.787267+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.788184+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.845044+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.845124+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:14.845628+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:14.846464+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:27:14.861452+00:00", "trade", 9.975, 400.0]
["2026-09-01T19:27:14.893539+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:15.046031+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:15.046868+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:15.287986+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:15.635181+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:15.888863+00:00", "trade", 9.9734, 1500.0]
["2026-09-01T19:27:15.970363+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:15.970372+00:00", "trade", 9.98, 160.0]
["2026-09-01T19:27:15.970558+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:15.970588+00:00", "trade", 9.98, 88.0]
["2026-09-01T19:27:15.970597+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:15.970648+00:00", "trade", 9.98, 92.0]
["2026-09-01T19:27:15.970715+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:15.970850+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:15.971160+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:15.976669+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:15.985489+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:16.063704+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:16.468658+00:00", "trade", 9.975, 1000.0]
["2026-09-01T19:27:16.468658+00:00", "trade", 9.975, 76.0]
["2026-09-01T19:27:17.236861+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:17.419631+00:00", "trade", 9.98, 219.0]
["2026-09-01T19:27:17.526502+00:00", "trade", 9.975, 24.0]
["2026-09-01T19:27:17.526502+00:00", "trade", 9.975, 76.0]
["2026-09-01T19:27:17.596082+00:00", "trade", 9.967, 100.0]
["2026-09-01T19:27:18.263998+00:00", "trade", 9.9715, 219.0]
["2026-09-01T19:27:18.321335+00:00", "trade", 9.9734, 994.0]
["2026-09-01T19:27:18.377653+00:00", "trade", 9.9677, 100.0]
["2026-09-01T19:27:18.693740+00:00", "trade", 9.975, 8900.0]
["2026-09-01T19:27:18.695335+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:18.695415+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:18.696052+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:27:18.728400+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:27:18.896723+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:18.896798+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:19.042596+00:00", "trade", 9.975, 980.0]
["2026-09-01T19:27:19.275122+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:19.294555+00:00", "trade", 9.975, 219.0]
["2026-09-01T19:27:19.779514+00:00", "trade", 9.9684, 1.0]
["2026-09-01T19:27:19.947511+00:00", "trade", 9.9741, 500.0]
["2026-09-01T19:27:20.385652+00:00", "trade", 9.975, 500.0]
["2026-09-01T19:27:20.845558+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:27:20.846385+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:27:21.665453+00:00", "trade", 9.9741, 500.0]
["2026-09-01T19:27:21.676702+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:21.676822+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:21.677394+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:21.683613+00:00", "trade", 9.9697, 32.0]
["2026-09-01T19:27:21.877809+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:22.054023+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:22.060533+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:22.075674+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:22.136062+00:00", "trade", 9.975, 20.0]
["2026-09-01T19:27:22.505611+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:22.506092+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:22.567673+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:22.727236+00:00", "trade", 9.98, 25.0]
["2026-09-01T19:27:23.973508+00:00", "trade", 9.975, 50.0]
["2026-09-01T19:27:24.022004+00:00", "trade", 9.975, 10.0]
["2026-09-01T19:27:25.315451+00:00", "trade", 9.9685, 1.0]
["2026-09-01T19:27:25.970488+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:25.970494+00:00", "trade", 9.98, 160.0]
["2026-09-01T19:27:25.970594+00:00", "trade", 9.98, 180.0]
["2026-09-01T19:27:25.970633+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:25.970714+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:25.970738+00:00", "trade", 9.98, 66.0]
["2026-09-01T19:27:25.970798+00:00", "trade", 9.98, 34.0]
["2026-09-01T19:27:25.970861+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:25.971766+00:00", "trade", 9.9698, 4.0]
["2026-09-01T19:27:25.972268+00:00", "trade", 9.98, 94.0]
["2026-09-01T19:27:25.972927+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:25.973225+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:25.977675+00:00", "trade", 9.98, 6.0]
["2026-09-01T19:27:26.376068+00:00", "trade", 9.967, 69.0]
["2026-09-01T19:27:27.285716+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:27.317291+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:28.253932+00:00", "trade", 9.975, 3.0]
["2026-09-01T19:27:28.789974+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:28.846593+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:28.971918+00:00", "trade", 9.975, 8000.0]
["2026-09-01T19:27:28.973956+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:28.974036+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:28.974351+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:29.152810+00:00", "trade", 9.975, 264.0]
["2026-09-01T19:27:29.174823+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:29.175740+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:29.206989+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:29.207826+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:30.011235+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:32.060308+00:00", "trade", 9.9782, 5.0]
["2026-09-01T19:27:32.060682+00:00", "trade", 9.9782, 1.0]
["2026-09-01T19:27:32.751704+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:33.729354+00:00", "trade", 9.9704, 10.0]
["2026-09-01T19:27:34.266189+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:27:34.266210+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:34.266396+00:00", "trade", 9.975, 300.0]
["2026-09-01T19:27:34.267274+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:34.318652+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:35.594628+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:35.970220+00:00", "trade", 9.98, 150.0]
["2026-09-01T19:27:35.970226+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:35.970280+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:35.970352+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:35.970388+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:35.970593+00:00", "trade", 9.98, 180.0]
["2026-09-01T19:27:35.970722+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:35.971368+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:35.971853+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:35.972538+00:00", "trade", 9.98, 6.0]
["2026-09-01T19:27:35.972914+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:35.983286+00:00", "trade", 9.98, 94.0]
["2026-09-01T19:27:35.983986+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:36.235660+00:00", "trade", 9.9669, 12.0]
["2026-09-01T19:27:36.509193+00:00", "trade", 9.97, 1000.0]
["2026-09-01T19:27:36.522928+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:36.523048+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:36.523606+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:36.723835+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:36.724035+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:37.337201+00:00", "trade", 9.975, 7.0]
["2026-09-01T19:27:37.337216+00:00", "trade", 9.98, 7.0]
["2026-09-01T19:27:37.337243+00:00", "trade", 9.98, 10.0]
["2026-09-01T19:27:37.337279+00:00", "trade", 9.98, 33.0]
["2026-09-01T19:27:37.337288+00:00", "trade", 9.975, 10.0]
["2026-09-01T19:27:37.337300+00:00", "trade", 9.975, 33.0]
["2026-09-01T19:27:37.506008+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:37.738546+00:00", "trade", 9.9706, 170.0]
["2026-09-01T19:27:37.917225+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:27:37.976360+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:38.094962+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:38.105382+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:40.114761+00:00", "trade", 9.9693, 300.0]
["2026-09-01T19:27:40.495673+00:00", "trade", 9.9706, 100.0]
["2026-09-01T19:27:42.068198+00:00", "trade", 9.9687, 100.0]
["2026-09-01T19:27:42.367351+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:42.367987+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:42.751834+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:42.936309+00:00", "trade", 9.9668, 10.0]
["2026-09-01T19:27:42.942696+00:00", "trade", 9.9668, 9.0]
["2026-09-01T19:27:42.947547+00:00", "trade", 9.9668, 1.0]
["2026-09-01T19:27:44.223718+00:00", "trade", 9.975, 298.0]
["2026-09-01T19:27:45.970496+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:45.970508+00:00", "trade", 9.98, 160.0]
["2026-09-01T19:27:45.970550+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:45.970565+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:45.970592+00:00", "trade", 9.98, 180.0]
["2026-09-01T19:27:45.970655+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:45.970664+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:45.970754+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:45.972799+00:00", "trade", 9.98, 6.0]
["2026-09-01T19:27:45.972910+00:00", "trade", 9.98, 81.0]
["2026-09-01T19:27:45.973124+00:00", "trade", 9.98, 13.0]
["2026-09-01T19:27:45.975337+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:46.036078+00:00", "trade", 9.9742, 1.0]
["2026-09-01T19:27:47.886927+00:00", "trade", 9.9688, 100.0]
["2026-09-01T19:27:48.636106+00:00", "trade", 9.98, 50.0]
["2026-09-01T19:27:48.636133+00:00", "trade", 9.975, 50.0]
["2026-09-01T19:27:49.739467+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:49.862545+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:49.943046+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:49.943231+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:50.044051+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:50.078172+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:50.519151+00:00", "trade", 9.974, 100.0]
["2026-09-01T19:27:50.520186+00:00", "trade", 9.97, 57.0]
["2026-09-01T19:27:50.895879+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:50.896506+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:50.896521+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:50.897338+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:50.948128+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:51.801054+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:52.330844+00:00", "trade", 9.97, 4999.0]
["2026-09-01T19:27:52.332173+00:00", "trade", 9.9721, 134.0]
["2026-09-01T19:27:52.332552+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:52.332552+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:52.333313+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:54.085434+00:00", "trade", 9.9774, 500.0]
["2026-09-01T19:27:54.102154+00:00", "trade", 9.9774, 1.0]
["2026-09-01T19:27:54.359928+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:54.360209+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:54.360474+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:54.551824+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:54.551869+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:54.869047+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:54.869047+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:54.927912+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:54.928553+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:27:54.948135+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:54.948396+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:55.055751+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:55.074216+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:27:55.097416+00:00", "trade", 9.98, 9000.0]
["2026-09-01T19:27:55.098697+00:00", "trade", 9.9797, 198.0]
["2026-09-01T19:27:55.099249+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:55.105238+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:55.126838+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:27:55.129382+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:27:55.476812+00:00", "trade", 9.9715, 100.0]
["2026-09-01T19:27:55.772616+00:00", "trade", 9.9764, 1.0]
["2026-09-01T19:27:55.908346+00:00", "trade", 9.98, 412.0]
["2026-09-01T19:27:55.908385+00:00", "trade", 9.975, 412.0]
["2026-09-01T19:27:55.918351+00:00", "trade", 9.9694, 100.0]
["2026-09-01T19:27:55.966850+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:55.966850+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:55.970155+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:55.970191+00:00", "trade", 9.98, 140.0]
["2026-09-01T19:27:55.970266+00:00", "trade", 9.98, 190.0]
["2026-09-01T19:27:55.970272+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:55.970317+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:55.970362+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:55.970407+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:55.970747+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:55.971902+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:55.972019+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:55.981197+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:55.983191+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:55.992119+00:00", "trade", 9.975, 28.0]
["2026-09-01T19:27:56.517588+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:57.182515+00:00", "trade", 9.98, 9000.0]
["2026-09-01T19:27:57.183805+00:00", "trade", 9.9797, 228.0]
["2026-09-01T19:27:57.184362+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:57.190126+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:57.237779+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:57.238180+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:57.268997+00:00", "trade", 9.9751, 4998.0]
["2026-09-01T19:27:57.270278+00:00", "trade", 9.9751, 100.0]
["2026-09-01T19:27:57.270953+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:57.271168+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:57.288038+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:57.289276+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:57.471860+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:57.941410+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:57.941571+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:57.942012+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:57.942373+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:57.942528+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:58.049492+00:00", "trade", 9.9729, 1208.0]
["2026-09-01T19:27:58.269591+00:00", "trade", 9.9728, 2000.0]
["2026-09-01T19:27:58.270875+00:00", "trade", 9.9731, 66.0]
["2026-09-01T19:27:58.271159+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:58.272018+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:27:58.359556+00:00", "trade", 9.98, 1.0]
["2026-09-01T19:27:58.447193+00:00", "trade", 9.975, 647.0]
["2026-09-01T19:27:58.447235+00:00", "trade", 9.975, 400.0]
["2026-09-01T19:27:58.474301+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:58.493031+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:58.493071+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:27:59.320879+00:00", "trade", 9.975, 282.0]
["2026-09-01T19:28:00.011252+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:00.232242+00:00", "trade", 9.9751, 4962.0]
["2026-09-01T19:28:00.233526+00:00", "trade", 9.9752, 128.0]
["2026-09-01T19:28:00.233876+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:00.234506+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:00.379703+00:00", "trade", 9.97, 216.0]
["2026-09-01T19:28:00.379742+00:00", "trade", 9.97, 25.0]
["2026-09-01T19:28:00.434703+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:01.105401+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:01.164625+00:00", "trade", 9.9715, 4999.0]
["2026-09-01T19:28:01.165587+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:28:01.165909+00:00", "trade", 9.9716, 107.0]
["2026-09-01T19:28:01.165980+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:01.166381+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:01.167091+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:01.204500+00:00", "trade", 9.9774, 1000.0]
["2026-09-01T19:28:01.406931+00:00", "trade", 9.97, 749.0]
["2026-09-01T19:28:01.629291+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:01.636533+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:01.663014+00:00", "trade", 9.97, 41.0]
["2026-09-01T19:28:02.239435+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:02.794030+00:00", "trade", 9.9725, 4.0]
["2026-09-01T19:28:04.737114+00:00", "trade", 9.975, 400.0]
["2026-09-01T19:28:05.159810+00:00", "trade", 9.9725, 10.0]
["2026-09-01T19:28:05.970145+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:05.970190+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:05.970232+00:00", "trade", 9.98, 33.0]
["2026-09-01T19:28:05.970277+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:05.970289+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:05.970304+00:00", "trade", 9.98, 87.0]
["2026-09-01T19:28:05.970388+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:05.970611+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:05.970695+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:05.970885+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:05.970954+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:05.971288+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:05.971432+00:00", "trade", 9.9748, 50.0]
["2026-09-01T19:28:05.972415+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:05.983205+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:05.984687+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:05.990927+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:06.279802+00:00", "trade", 9.9669, 100.0]
["2026-09-01T19:28:06.417084+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:06.506797+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:06.955646+00:00", "trade", 9.9712, 200.0]
["2026-09-01T19:28:06.966432+00:00", "trade", 9.9712, 100.0]
["2026-09-01T19:28:08.512134+00:00", "trade", 9.9782, 70.0]
["2026-09-01T19:28:09.377722+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:09.377766+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:09.578230+00:00", "trade", 9.975, 4.0]
["2026-09-01T19:28:09.806607+00:00", "trade", 9.9704, 100.0]
["2026-09-01T19:28:10.243378+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:10.267114+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:10.287583+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:11.448426+00:00", "trade", 9.975, 106.0]
["2026-09-01T19:28:11.671120+00:00", "trade", 9.979, 5.0]
["2026-09-01T19:28:11.687389+00:00", "trade", 9.975, 4.0]
["2026-09-01T19:28:11.745631+00:00", "trade", 9.98, 5.0]
["2026-09-01T19:28:11.745646+00:00", "trade", 9.975, 5.0]
["2026-09-01T19:28:11.745655+00:00", "trade", 9.98, 5.0]
["2026-09-01T19:28:11.745673+00:00", "trade", 9.975, 5.0]
["2026-09-01T19:28:14.705478+00:00", "trade", 9.975, 264.0]
["2026-09-01T19:28:14.705478+00:00", "trade", 9.975, 64.0]
["2026-09-01T19:28:14.856067+00:00", "trade", 9.9728, 915.0]
["2026-09-01T19:28:14.856136+00:00", "trade", 9.9728, 566.0]
["2026-09-01T19:28:14.920738+00:00", "trade", 9.975, 216.0]
["2026-09-01T19:28:15.099681+00:00", "trade", 9.9728, 4.0]
["2026-09-01T19:28:15.234433+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:17.181824+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:17.244162+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:17.767044+00:00", "trade", 9.9704, 100.0]
["2026-09-01T19:28:19.118861+00:00", "trade", 9.975, 300.0]
["2026-09-01T19:28:19.120139+00:00", "trade", 9.9781, 51.0]
["2026-09-01T19:28:19.290665+00:00", "trade", 9.9728, 749.0]
["2026-09-01T19:28:20.236754+00:00", "trade", 9.9739, 1.0]
["2026-09-01T19:28:21.093621+00:00", "trade", 9.9782, 15.0]
["2026-09-01T19:28:21.232263+00:00", "trade", 9.98, 50.0]
["2026-09-01T19:28:21.232266+00:00", "trade", 9.98, 50.0]
["2026-09-01T19:28:21.232269+00:00", "trade", 9.98, 25.0]
["2026-09-01T19:28:21.233223+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:21.233223+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:24.134788+00:00", "trade", 9.9714, 100.0]
["2026-09-01T19:28:24.681345+00:00", "trade", 9.9723, 1.0]
["2026-09-01T19:28:27.887143+00:00", "trade", 9.98, 8900.0]
["2026-09-01T19:28:27.888427+00:00", "trade", 9.9771, 38.0]
["2026-09-01T19:28:27.926602+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:28:28.069472+00:00", "trade", 9.975, 400.0]
["2026-09-01T19:28:28.102436+00:00", "trade", 9.97, 114.0]
["2026-09-01T19:28:29.368681+00:00", "trade", 9.975, 325.0]
["2026-09-01T19:28:29.508654+00:00", "trade", 9.975, 36.0]
["2026-09-01T19:28:30.011275+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:30.441951+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:28:30.647114+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:28:32.076214+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:32.078109+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:32.190055+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:32.190381+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:33.463304+00:00", "trade", 9.9702, 10.0]
["2026-09-01T19:28:33.471468+00:00", "trade", 9.975, 1000.0]
["2026-09-01T19:28:33.471558+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:28:33.472842+00:00", "trade", 9.9749, 112.0]
["2026-09-01T19:28:33.502691+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:28:33.503811+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:33.585039+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:33.585515+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:34.992297+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:28:34.992297+00:00", "trade", 9.98, 447.0]
["2026-09-01T19:28:34.992343+00:00", "trade", 9.975, 400.0]
["2026-09-01T19:28:34.993334+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:34.993334+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:34.993334+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:34.993810+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:35.179727+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:35.179952+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:35.180454+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:28:36.108399+00:00", "trade", 9.9714, 100.0]
["2026-09-01T19:28:36.183521+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:36.184002+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:36.184478+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:36.247608+00:00", "trade", 9.975, 3.0]
["2026-09-01T19:28:36.248942+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:36.629506+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:36.630307+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:36.630784+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:36.890361+00:00", "trade", 9.975, 400.0]
["2026-09-01T19:28:36.891748+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:37.221577+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:37.752273+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:37.752709+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:38.121069+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:38.466760+00:00", "trade", 9.9737, 4.0]
["2026-09-01T19:28:38.466796+00:00", "trade", 9.9737, 10.0]
["2026-09-01T19:28:38.472143+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:38.644807+00:00", "trade", 9.9799, 20.0]
["2026-09-01T19:28:38.646161+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:41.917264+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:28:41.974268+00:00", "trade", 9.975, 6.0]
["2026-09-01T19:28:42.085872+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:42.086762+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:28:42.111322+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:42.145659+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:43.212832+00:00", "trade", 9.9799, 1.0]
["2026-09-01T19:28:44.799082+00:00", "trade", 9.975, 313.0]
["2026-09-01T19:28:44.800039+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:44.857019+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:45.073435+00:00", "trade", 9.9738, 114.0]
["2026-09-01T19:28:46.236616+00:00", "trade", 9.9716, 641.0]
["2026-09-01T19:28:46.531321+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:47.336837+00:00", "trade", 9.98, 33.0]
["2026-09-01T19:28:47.337107+00:00", "trade", 9.975, 374.0]
["2026-09-01T19:28:47.337111+00:00", "trade", 9.98, 3500.0]
["2026-09-01T19:28:47.337111+00:00", "trade", 9.975, 160.0]
["2026-09-01T19:28:47.337114+00:00", "trade", 9.975, 966.0]
["2026-09-01T19:28:47.337152+00:00", "trade", 9.98, 8.0]
["2026-09-01T19:28:47.337156+00:00", "trade", 9.98, 3.0]
["2026-09-01T19:28:47.337421+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:47.337441+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:47.337466+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:47.337486+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:47.337667+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:47.338241+00:00", "trade", 9.975, 5.0]
["2026-09-01T19:28:47.338343+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:47.338400+00:00", "trade", 9.978, 66.0]
["2026-09-01T19:28:47.338479+00:00", "trade", 9.9784, 105.0]
["2026-09-01T19:28:47.338865+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:47.361035+00:00", "trade", 9.98, 230.0]
["2026-09-01T19:28:47.361039+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:28:47.361042+00:00", "trade", 9.98, 198.0]
["2026-09-01T19:28:47.361044+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:47.361044+00:00", "trade", 9.98, 20.0]
["2026-09-01T19:28:47.361047+00:00", "trade", 9.98, 2428.0]
["2026-09-01T19:28:47.361985+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:47.361985+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:47.362015+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:47.362070+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:47.362352+00:00", "trade", 9.9788, 83.0]
["2026-09-01T19:28:47.364115+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:47.364636+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:47.364937+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:48.066379+00:00", "trade", 9.9701, 100.0]
["2026-09-01T19:28:49.171008+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:28:49.172140+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:49.172214+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:28:49.172821+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:49.172826+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:49.173823+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:49.174380+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:49.769983+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:28:49.769998+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:28:49.770190+00:00", "trade", 9.975, 7800.0]
["2026-09-01T19:28:49.771477+00:00", "trade", 9.9763, 127.0]
["2026-09-01T19:28:49.771540+00:00", "trade", 9.9751, 170.0]
["2026-09-01T19:28:50.065251+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:50.066273+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:50.337470+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:28:50.338766+00:00", "trade", 9.9751, 91.0]
["2026-09-01T19:28:50.338835+00:00", "trade", 9.9751, 182.0]
["2026-09-01T19:28:50.489809+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:50.495293+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:50.718105+00:00", "trade", 9.975, 4962.0]
["2026-09-01T19:28:50.719389+00:00", "trade", 9.975, 50.0]
["2026-09-01T19:28:50.719452+00:00", "trade", 9.975, 99.0]
["2026-09-01T19:28:50.719846+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:50.720327+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:50.720543+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:51.000112+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:51.003615+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:51.006256+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:51.045149+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:51.045605+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:51.254672+00:00", "trade", 9.9673, 100.0]
["2026-09-01T19:28:51.273707+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:51.332601+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:51.333083+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:51.380717+00:00", "trade", 9.975, 1208.0]
["2026-09-01T19:28:51.383853+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:51.493614+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:51.515028+00:00", "trade", 9.9723, 400.0]
["2026-09-01T19:28:51.517982+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:51.519941+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:51.524825+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:51.524825+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:28:51.524828+00:00", "trade", 9.98, 747.0]
["2026-09-01T19:28:51.525378+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:52.239696+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:52.338522+00:00", "trade", 9.975, 3.0]
["2026-09-01T19:28:52.600249+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:28:52.601335+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:52.601385+00:00", "trade", 9.98, 500.0]
["2026-09-01T19:28:52.601385+00:00", "trade", 9.98, 400.0]
["2026-09-01T19:28:52.601533+00:00", "trade", 9.9776, 51.0]
["2026-09-01T19:28:52.601939+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:28:52.602297+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:52.602338+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:52.602418+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:52.803390+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:52.803881+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:53.880774+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:53.881491+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:53.889515+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:53.915923+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:54.788886+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:28:56.508545+00:00", "trade", 9.9783, 9.0]
["2026-09-01T19:28:56.594889+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:28:56.826133+00:00", "trade", 9.9724, 200.0]
["2026-09-01T19:28:56.838597+00:00", "trade", 9.9724, 100.0]
["2026-09-01T19:28:56.843198+00:00", "trade", 9.9731, 800.0]
["2026-09-01T19:28:56.848380+00:00", "trade", 9.9763, 100.0]
["2026-09-01T19:28:56.863457+00:00", "trade", 9.9725, 100.0]
["2026-09-01T19:28:57.042903+00:00", "trade", 9.9674, 700.0]
["2026-09-01T19:28:57.049473+00:00", "trade", 9.9674, 100.0]
["2026-09-01T19:28:57.338769+00:00", "trade", 9.975, 5.0]
["2026-09-01T19:28:59.473053+00:00", "trade", 9.975, 160.0]
["2026-09-01T19:28:59.473056+00:00", "trade", 9.975, 132.0]
["2026-09-01T19:29:00.011297+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:00.097583+00:00", "trade", 9.9744, 9.0]
["2026-09-01T19:29:00.554353+00:00", "trade", 9.975, 834.0]
["2026-09-01T19:29:00.554356+00:00", "trade", 9.975, 374.0]
["2026-09-01T19:29:00.554356+00:00", "trade", 9.975, 292.0]
["2026-09-01T19:29:00.555600+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:00.555649+00:00", "trade", 9.9771, 52.0]
["2026-09-01T19:29:00.555712+00:00", "trade", 9.9765, 52.0]
["2026-09-01T19:29:00.556056+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:00.556873+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:00.557610+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:29:00.747867+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:00.854495+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:00.898514+00:00", "trade", 9.97, 184.0]
["2026-09-01T19:29:01.025872+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:02.339032+00:00", "trade", 9.975, 5.0]
["2026-09-01T19:29:02.751747+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:03.148498+00:00", "trade", 9.9743, 4.0]
["2026-09-01T19:29:03.736355+00:00", "trade", 9.9675, 100.0]
["2026-09-01T19:29:03.894522+00:00", "trade", 9.9675, 100.0]
["2026-09-01T19:29:03.901493+00:00", "trade", 9.9675, 45.0]
["2026-09-01T19:29:03.937810+00:00", "trade", 9.975, 50.0]
["2026-09-01T19:29:04.043936+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:05.060406+00:00", "trade", 9.98, 20.0]
["2026-09-01T19:29:06.524413+00:00", "trade", 9.9786, 2.0]
["2026-09-01T19:29:06.524437+00:00", "trade", 9.98, 1.0]
["2026-09-01T19:29:06.626097+00:00", "trade", 9.9782, 1.0]
["2026-09-01T19:29:06.648804+00:00", "trade", 9.9741, 20.0]
["2026-09-01T19:29:06.649158+00:00", "trade", 9.9741, 1.0]
["2026-09-01T19:29:07.339352+00:00", "trade", 9.975, 5.0]
["2026-09-01T19:29:07.472162+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:29:07.479584+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:29:07.608933+00:00", "trade", 9.97, 206.0]
["2026-09-01T19:29:07.657935+00:00", "trade", 9.97, 295.0]
["2026-09-01T19:29:07.671614+00:00", "trade", 9.97, 38.0]
["2026-09-01T19:29:09.273970+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:11.026855+00:00", "trade", 9.9743, 800.0]
["2026-09-01T19:29:11.233464+00:00", "trade", 9.9739, 184.0]
["2026-09-01T19:29:11.234739+00:00", "trade", 9.9739, 52.0]
["2026-09-01T19:29:11.455112+00:00", "trade", 9.9675, 1100.0]
["2026-09-01T19:29:11.708887+00:00", "trade", 9.9764, 3.0]
["2026-09-01T19:29:11.911839+00:00", "trade", 9.9745, 40.0]
["2026-09-01T19:29:12.339491+00:00", "trade", 9.975, 6.0]
["2026-09-01T19:29:12.341150+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:12.341431+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:12.341591+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:12.582153+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:14.350287+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:29:14.954446+00:00", "trade", 9.975, 339.0]
["2026-09-01T19:29:15.657388+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:17.046918+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:17.084137+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:17.323851+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:17.629793+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:17.631312+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:17.706054+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:17.751483+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:17.752863+00:00", "trade", 9.975, 7.0]
["2026-09-01T19:29:18.044789+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:18.387990+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:29:18.392680+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:18.476241+00:00", "trade", 9.9725, 100.0]
["2026-09-01T19:29:19.617480+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:19.724439+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:19.781249+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:20.190345+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:20.204314+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:20.330629+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:21.883452+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:21.883893+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:21.910924+00:00", "trade", 9.98, 1.0]
["2026-09-01T19:29:22.359834+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:22.366114+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:22.399849+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:23.013752+00:00", "trade", 9.9701, 226.0]
["2026-09-01T19:29:23.209604+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:29:23.313227+00:00", "trade", 9.975, 293.0]
["2026-09-01T19:29:23.313240+00:00", "trade", 9.97, 293.0]
["2026-09-01T19:29:23.313267+00:00", "trade", 9.975, 2.0]
["2026-09-01T19:29:23.313282+00:00", "trade", 9.97, 2.0]
["2026-09-01T19:29:23.594561+00:00", "trade", 9.9675, 400.0]
["2026-09-01T19:29:23.764678+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:29:23.764706+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:23.887227+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:23.905029+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:23.905230+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:24.256154+00:00", "trade", 9.979, 5000.0]
["2026-09-01T19:29:24.257443+00:00", "trade", 9.9767, 91.0]
["2026-09-01T19:29:24.257506+00:00", "trade", 9.9778, 130.0]
["2026-09-01T19:29:24.258068+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:24.258748+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:29:24.458329+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:24.470090+00:00", "trade", 9.975, 206.0]
["2026-09-01T19:29:24.815608+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:24.816324+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:24.816765+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:24.816844+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:24.848215+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:25.794806+00:00", "trade", 9.98, 12.0]
["2026-09-01T19:29:25.800887+00:00", "trade", 9.98, 88.0]
["2026-09-01T19:29:26.141319+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:27.091757+00:00", "trade", 9.975, 501.0]
["2026-09-01T19:29:27.126835+00:00", "trade", 9.9768, 439.0]
["2026-09-01T19:29:27.239881+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:27.241465+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:27.296282+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:29:27.296342+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:29:27.296405+00:00", "trade", 9.975, 98.0]
["2026-09-01T19:29:27.297208+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:27.297653+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:27.298131+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:27.298892+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:27.299674+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:27.300399+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:27.301129+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:27.301467+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:27.301827+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:27.302224+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:29:27.302254+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:27.302490+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:27.302573+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:27.303478+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:27.330536+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:27.503938+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:27.514787+00:00", "trade", 9.974, 38.0]
["2026-09-01T19:29:27.516122+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:28.396331+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:28.397320+00:00", "trade", 9.975, 72.0]
["2026-09-01T19:29:28.397380+00:00", "trade", 9.975, 28.0]
["2026-09-01T19:29:28.398048+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:28.398827+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:28.399570+00:00", "trade", 9.975, 72.0]
["2026-09-01T19:29:28.399627+00:00", "trade", 9.975, 28.0]
["2026-09-01T19:29:28.400547+00:00", "trade", 9.975, 72.0]
["2026-09-01T19:29:28.400613+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:29:28.400667+00:00", "trade", 9.975, 27.0]
["2026-09-01T19:29:28.401278+00:00", "trade", 9.975, 96.0]
["2026-09-01T19:29:28.401338+00:00", "trade", 9.975, 4.0]
["2026-09-01T19:29:28.402114+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:28.402869+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:28.403617+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:28.646333+00:00", "trade", 9.9727, 100.0]
["2026-09-01T19:29:28.865833+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:28.866284+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:28.898215+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:29.485202+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:29.486111+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:29.486914+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:30.011330+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:30.267430+00:00", "trade", 9.9727, 100.0]
["2026-09-01T19:29:30.450397+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:30.903143+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:31.028474+00:00", "trade", 9.9727, 50.0]
["2026-09-01T19:29:31.467860+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:32.098753+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:32.102376+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:32.123622+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:32.129621+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:32.251305+00:00", "trade", 9.975, 268.0]
["2026-09-01T19:29:32.585829+00:00", "trade", 9.975, 2.0]
["2026-09-01T19:29:32.974578+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:33.055926+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:33.887907+00:00", "trade", 9.98, 4.0]
["2026-09-01T19:29:33.887946+00:00", "trade", 9.98, 96.0]
["2026-09-01T19:29:33.887953+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:34.021361+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:35.073873+00:00", "trade", 9.9737, 300.0]
["2026-09-01T19:29:35.903450+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:36.230703+00:00", "trade", 9.9782, 1.0]
["2026-09-01T19:29:36.337712+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:36.431700+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:37.188890+00:00", "trade", 9.9799, 100.0]
["2026-09-01T19:29:37.444855+00:00", "trade", 9.975, 293.0]
["2026-09-01T19:29:37.979029+00:00", "trade", 9.9764, 286.0]
["2026-09-01T19:29:37.979077+00:00", "trade", 9.9764, 564.0]
["2026-09-01T19:29:38.277512+00:00", "trade", 9.975, 190.0]
["2026-09-01T19:29:38.277605+00:00", "trade", 9.975, 310.0]
["2026-09-01T19:29:38.551423+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:38.677029+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:39.118823+00:00", "trade", 9.975, 211.0]
["2026-09-01T19:29:39.984057+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:41.125310+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:41.125786+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:41.487517+00:00", "trade", 9.9751, 1.0]
["2026-09-01T19:29:41.488908+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:42.771500+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:42.786285+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:42.799852+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:43.392344+00:00", "trade", 9.975, 75.0]
["2026-09-01T19:29:44.710456+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:44.710807+00:00", "trade", 9.98, 5.0]
["2026-09-01T19:29:44.710813+00:00", "trade", 9.98, 20.0]
["2026-09-01T19:29:44.710838+00:00", "trade", 9.98, 88.0]
["2026-09-01T19:29:44.711413+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:44.711418+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:44.712210+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:44.728709+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:44.729185+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:44.730233+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:44.731003+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:29:44.731040+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:44.735695+00:00", "trade", 9.98, 404.0]
["2026-09-01T19:29:44.735698+00:00", "trade", 9.98, 1000.0]
["2026-09-01T19:29:44.735710+00:00", "trade", 9.98, 796.0]
["2026-09-01T19:29:44.735721+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:44.736187+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:44.736487+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:45.331210+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:45.331401+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:45.332473+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:45.796290+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:45.796906+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:45.796906+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:45.799949+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:45.899390+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:47.455577+00:00", "trade", 9.975, 68.0]
["2026-09-01T19:29:47.462975+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:47.529066+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:47.596722+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:47.597353+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:47.600330+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:47.931491+00:00", "trade", 9.975, 20.0]
["2026-09-01T19:29:48.159193+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:48.161794+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:48.213784+00:00", "trade", 9.9746, 1.0]
["2026-09-01T19:29:48.857692+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:48.857742+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:48.857953+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:48.858699+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:48.858940+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:48.862624+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:48.880663+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:29:48.881914+00:00", "trade", 9.9759, 129.0]
["2026-09-01T19:29:48.882030+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:48.982515+00:00", "trade", 9.98, 8.0]
["2026-09-01T19:29:50.803283+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:51.886014+00:00", "trade", 9.975, 56.0]
["2026-09-01T19:29:52.225279+00:00", "trade", 9.9745, 1.0]
["2026-09-01T19:29:52.511346+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:52.511371+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:52.550103+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:52.550579+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:52.931525+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:29:52.932547+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:52.933103+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:52.933263+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:52.933704+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:53.160038+00:00", "trade", 9.9799, 5000.0]
["2026-09-01T19:29:53.161289+00:00", "trade", 9.9797, 53.0]
["2026-09-01T19:29:53.235601+00:00", "trade", 9.9684, 100.0]
["2026-09-01T19:29:53.276715+00:00", "trade", 9.975, 500.0]
["2026-09-01T19:29:53.277295+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:53.277736+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:53.573755+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:53.574191+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:53.818035+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:53.818035+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:53.875211+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:53.875652+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:54.955963+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:54.956203+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:54.956444+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:54.956805+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:55.016903+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:55.017464+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:55.251825+00:00", "trade", 9.9785, 200.0]
["2026-09-01T19:29:56.830124+00:00", "trade", 9.9799, 90.0]
["2026-09-01T19:29:56.854182+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:56.854658+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:57.359182+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:57.359708+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:57.365537+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:57.366018+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:57.388201+00:00", "trade", 9.98, 35.0]
["2026-09-01T19:29:57.388208+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:29:57.388208+00:00", "trade", 9.98, 140.0]
["2026-09-01T19:29:57.388211+00:00", "trade", 9.98, 35.0]
["2026-09-01T19:29:57.388214+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:29:57.388214+00:00", "trade", 9.98, 25.0]
["2026-09-01T19:29:57.388217+00:00", "trade", 9.98, 265.0]
["2026-09-01T19:29:57.388291+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:57.388725+00:00", "trade", 9.98, 247.0]
["2026-09-01T19:29:57.388772+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:57.389193+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:57.461936+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:57.462417+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:57.462738+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:57.464577+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:29:57.938573+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:00.011373+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:00.071745+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:00.186980+00:00", "trade", 9.9735, 666.0]
["2026-09-01T19:30:00.223115+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:00.305220+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:00.305723+00:00", "trade", 9.97, 164.0]
["2026-09-01T19:30:00.306408+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:30:00.307019+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:00.514301+00:00", "trade", 9.9743, 207.0]
["2026-09-01T19:30:00.560497+00:00", "trade", 9.974, 38.0]
["2026-09-01T19:30:00.782057+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:00.782077+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:01.179908+00:00", "trade", 9.9763, 530.0]
["2026-09-01T19:30:01.182275+00:00", "trade", 9.9736, 316.0]
["2026-09-01T19:30:01.476758+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:30:01.477314+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:01.477364+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:01.477720+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:01.522662+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:01.625296+00:00", "trade", 9.97, 325.0]
["2026-09-01T19:30:01.968842+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:03.378473+00:00", "trade", 9.98, 10.0]
["2026-09-01T19:30:03.378476+00:00", "trade", 9.98, 5200.0]
["2026-09-01T19:30:03.378476+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378480+00:00", "trade", 9.98, 35.0]
["2026-09-01T19:30:03.378480+00:00", "trade", 9.98, 45.0]
["2026-09-01T19:30:03.378482+00:00", "trade", 9.98, 1000.0]
["2026-09-01T19:30:03.378485+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378500+00:00", "trade", 9.98, 10.0]
["2026-09-01T19:30:03.378506+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378506+00:00", "trade", 9.98, 33.0]
["2026-09-01T19:30:03.378510+00:00", "trade", 9.98, 3600.0]
["2026-09-01T19:30:03.378513+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.378513+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378516+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378516+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.378521+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378521+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378521+00:00", "trade", 9.98, 47.0]
["2026-09-01T19:30:03.378524+00:00", "trade", 9.98, 76.0]
["2026-09-01T19:30:03.378528+00:00", "trade", 9.98, 1300.0]
["2026-09-01T19:30:03.378528+00:00", "trade", 9.98, 5400.0]
["2026-09-01T19:30:03.378530+00:00", "trade", 9.98, 1000.0]
["2026-09-01T19:30:03.378530+00:00", "trade", 9.98, 34.0]
["2026-09-01T19:30:03.378744+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378744+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.378746+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:30:03.378750+00:00", "trade", 9.98, 8.0]
["2026-09-01T19:30:03.378753+00:00", "trade", 9.98, 500.0]
["2026-09-01T19:30:03.378760+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378766+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378766+00:00", "trade", 9.98, 20.0]
["2026-09-01T19:30:03.378766+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378766+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378766+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378766+00:00", "trade", 9.98, 600.0]
["2026-09-01T19:30:03.378766+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378766+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:30:03.378766+00:00", "trade", 9.98, 80.0]
["2026-09-01T19:30:03.378771+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378771+00:00", "trade", 9.98, 1600.0]
["2026-09-01T19:30:03.378771+00:00", "trade", 9.98, 500.0]
["2026-09-01T19:30:03.378774+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.378780+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378780+00:00", "trade", 9.98, 164.0]
["2026-09-01T19:30:03.378780+00:00", "trade", 9.98, 22.0]
["2026-09-01T19:30:03.378780+00:00", "trade", 9.98, 3000.0]
["2026-09-01T19:30:03.378783+00:00", "trade", 9.98, 25.0]
["2026-09-01T19:30:03.378783+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378783+00:00", "trade", 9.98, 800.0]
["2026-09-01T19:30:03.378786+00:00", "trade", 9.98, 75.0]
["2026-09-01T19:30:03.378786+00:00", "trade", 9.98, 128.0]
["2026-09-01T19:30:03.378789+00:00", "trade", 9.98, 600.0]
["2026-09-01T19:30:03.378789+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378796+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:03.378819+00:00", "trade", 9.98, 6.0]
["2026-09-01T19:30:03.378846+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378855+00:00", "trade", 9.98, 44.0]
["2026-09-01T19:30:03.378859+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378859+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.378871+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:03.378895+00:00", "trade", 9.98, 25.0]
["2026-09-01T19:30:03.378895+00:00", "trade", 9.98, 10.0]
["2026-09-01T19:30:03.378903+00:00", "trade", 9.98, 25.0]
["2026-09-01T19:30:03.378906+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378906+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378913+00:00", "trade", 9.98, 75.0]
["2026-09-01T19:30:03.378913+00:00", "trade", 9.98, 600.0]
["2026-09-01T19:30:03.378913+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378919+00:00", "trade", 9.98, 72.0]
["2026-09-01T19:30:03.378919+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378919+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378924+00:00", "trade", 9.98, 2.0]
["2026-09-01T19:30:03.378924+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.378924+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378924+00:00", "trade", 9.98, 2300.0]
["2026-09-01T19:30:03.378927+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378930+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:30:03.378935+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:30:03.378935+00:00", "trade", 9.98, 600.0]
["2026-09-01T19:30:03.378936+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.378939+00:00", "trade", 9.98, 10.0]
["2026-09-01T19:30:03.378939+00:00", "trade", 9.98, 1200.0]
["2026-09-01T19:30:03.378942+00:00", "trade", 9.98, 388.0]
["2026-09-01T19:30:03.379084+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:30:03.379087+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:30:03.379087+00:00", "trade", 9.98, 1900.0]
["2026-09-01T19:30:03.379089+00:00", "trade", 9.98, 700.0]
["2026-09-01T19:30:03.379097+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:03.379136+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379142+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379146+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379146+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379152+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379152+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379152+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379152+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379162+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379162+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379173+00:00", "trade", 9.98, 217.0]
["2026-09-01T19:30:03.379177+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379180+00:00", "trade", 9.98, 283.0]
["2026-09-01T19:30:03.379182+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379192+00:00", "trade", 9.98, 56.0]
["2026-09-01T19:30:03.379197+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379240+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.379300+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.379303+00:00", "trade", 9.98, 18.0]
["2026-09-01T19:30:03.379315+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.379339+00:00", "trade", 9.98, 133.0]
["2026-09-01T19:30:03.379345+00:00", "trade", 9.98, 44.0]
["2026-09-01T19:30:03.379348+00:00", "trade", 9.98, 339.0]
["2026-09-01T19:30:03.379351+00:00", "trade", 9.98, 1173.0]
["2026-09-01T19:30:03.379375+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.379378+00:00", "trade", 9.98, 500.0]
["2026-09-01T19:30:03.379414+00:00", "trade", 9.98, 67.0]
["2026-09-01T19:30:03.379417+00:00", "trade", 9.98, 12.0]
["2026-09-01T19:30:03.379421+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.379421+00:00", "trade", 9.98, 21.0]
["2026-09-01T19:30:03.379421+00:00", "trade", 9.98, 155.0]
["2026-09-01T19:30:03.379424+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.379424+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.379426+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.379441+00:00", "trade", 9.98, 1139.0]
["2026-09-01T19:30:03.379447+00:00", "trade", 9.98, 1161.0]
["2026-09-01T19:30:03.379447+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379452+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379459+00:00", "trade", 9.98, 179.0]
["2026-09-01T19:30:03.379492+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:30:03.379498+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.379517+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379522+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.379522+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.379522+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379562+00:00", "trade", 9.98, 1139.0]
["2026-09-01T19:30:03.379562+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.379562+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:30:03.379565+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.379565+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:30:03.379567+00:00", "trade", 9.98, 800.0]
["2026-09-01T19:30:03.379570+00:00", "trade", 9.98, 400.0]
["2026-09-01T19:30:03.379576+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.379593+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379593+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379593+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379593+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379598+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379598+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379603+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379603+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379603+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379603+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379608+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:03.379613+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.379613+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.379633+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.379670+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.379682+00:00", "trade", 9.98, 203.0]
["2026-09-01T19:30:03.379698+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.379712+00:00", "trade", 9.98, 600.0]
["2026-09-01T19:30:03.379713+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.379733+00:00", "trade", 9.9788, 78.0]
["2026-09-01T19:30:03.379748+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.379763+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.379766+00:00", "trade", 9.98, 700.0]
["2026-09-01T19:30:03.379772+00:00", "trade", 9.98, 206.0]
["2026-09-01T19:30:03.379773+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.379773+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.379802+00:00", "trade", 9.98, 50.0]
["2026-09-01T19:30:03.379818+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.379820+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.379823+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.379847+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.379856+00:00", "trade", 9.98, 494.0]
["2026-09-01T19:30:03.379866+00:00", "trade", 9.98, 76.0]
["2026-09-01T19:30:03.380052+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.380054+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.380054+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.380100+00:00", "trade", 9.98, 53.0]
["2026-09-01T19:30:03.380112+00:00", "trade", 9.985, 100.0]
["2026-09-01T19:30:03.380129+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.380139+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.380169+00:00", "trade", 9.98, 50.0]
["2026-09-01T19:30:03.380208+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.380254+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.380289+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.380326+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:30:03.380328+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.380334+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.380361+00:00", "trade", 9.98, 53.0]
["2026-09-01T19:30:03.380419+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.380421+00:00", "trade", 9.98, 55.0]
["2026-09-01T19:30:03.380450+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.380460+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.380476+00:00", "trade", 9.985, 600.0]
["2026-09-01T19:30:03.380482+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.380590+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.380593+00:00", "trade", 9.985, 650.0]
["2026-09-01T19:30:03.380716+00:00", "trade", 9.98, 58.0]
["2026-09-01T19:30:03.380780+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.380788+00:00", "trade", 9.98, 500.0]
["2026-09-01T19:30:03.380821+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.380851+00:00", "trade", 9.98, 53.0]
["2026-09-01T19:30:03.380936+00:00", "trade", 9.985, 69.0]
["2026-09-01T19:30:03.381011+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:30:03.381021+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.381056+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.381075+00:00", "trade", 9.985, 96.0]
["2026-09-01T19:30:03.381092+00:00", "trade", 9.985, 100.0]
["2026-09-01T19:30:03.381125+00:00", "trade", 9.985, 100.0]
["2026-09-01T19:30:03.381134+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.381141+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.381141+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.381221+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.381302+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.381375+00:00", "trade", 9.985, 250.0]
["2026-09-01T19:30:03.381393+00:00", "trade", 9.98, 600.0]
["2026-09-01T19:30:03.381396+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.381417+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.381468+00:00", "trade", 9.985, 250.0]
["2026-09-01T19:30:03.381609+00:00", "trade", 9.985, 250.0]
["2026-09-01T19:30:03.381622+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.381633+00:00", "trade", 9.985, 1290.0]
["2026-09-01T19:30:03.381633+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.381684+00:00", "trade", 9.985, 250.0]
["2026-09-01T19:30:03.381690+00:00", "trade", 9.98, 1909.0]
["2026-09-01T19:30:03.381699+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.381733+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:30:03.381743+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.381743+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.381790+00:00", "trade", 9.985, 100.0]
["2026-09-01T19:30:03.381844+00:00", "trade", 9.9813, 54.0]
["2026-09-01T19:30:03.381858+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.381859+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.381898+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.381913+00:00", "trade", 9.985, 250.0]
["2026-09-01T19:30:03.381940+00:00", "trade", 9.985, 350.0]
["2026-09-01T19:30:03.381997+00:00", "trade", 9.98, 600.0]
["2026-09-01T19:30:03.382006+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.382023+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.382136+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.382247+00:00", "trade", 9.985, 1749.0]
["2026-09-01T19:30:03.382301+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.382376+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.382412+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:30:03.382419+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.382442+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.382559+00:00", "trade", 9.985, 300.0]
["2026-09-01T19:30:03.382632+00:00", "trade", 9.98, 600.0]
["2026-09-01T19:30:03.382746+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.382776+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.382896+00:00", "trade", 9.985, 100.0]
["2026-09-01T19:30:03.382932+00:00", "trade", 9.982, 68.0]
["2026-09-01T19:30:03.382941+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.382981+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.383020+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.383038+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.383083+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.383083+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:03.383101+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.383113+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.383269+00:00", "trade", 9.98, 600.0]
["2026-09-01T19:30:03.383341+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.383502+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.383774+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.383783+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.383807+00:00", "trade", 9.9827, 50.0]
["2026-09-01T19:30:03.383943+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.383983+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.383991+00:00", "trade", 9.99, 15.0]
["2026-09-01T19:30:03.384179+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.385341+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.385341+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.386905+00:00", "trade", 9.98, 1191.0]
["2026-09-01T19:30:03.386985+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.388721+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.389290+00:00", "trade", 9.98, 12.0]
["2026-09-01T19:30:03.390958+00:00", "trade", 9.98, 11.0]
["2026-09-01T19:30:03.391942+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:03.395042+00:00", "trade", 9.985, 200.0]
["2026-09-01T19:30:03.395577+00:00", "trade", 9.985, 100.0]
["2026-09-01T19:30:03.395771+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.395968+00:00", "trade", 9.985, 300.0]
["2026-09-01T19:30:03.396919+00:00", "trade", 9.985, 400.0]
["2026-09-01T19:30:03.397147+00:00", "trade", 9.99, 300.0]
["2026-09-01T19:30:03.397839+00:00", "trade", 9.98, 241.0]
["2026-09-01T19:30:03.398392+00:00", "trade", 9.9817, 51.0]
["2026-09-01T19:30:03.398440+00:00", "trade", 9.985, 100.0]
["2026-09-01T19:30:03.398738+00:00", "trade", 9.985, 200.0]
["2026-09-01T19:30:03.401165+00:00", "trade", 9.985, 300.0]
["2026-09-01T19:30:03.443599+00:00", "trade", 9.98, 1.0]
["2026-09-01T19:30:03.511158+00:00", "trade", 9.982, 325.0]
["2026-09-01T19:30:03.512503+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:03.844330+00:00", "trade", 9.9802, 201.0]
["2026-09-01T19:30:04.018490+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:04.019031+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:04.055739+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:04.055739+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:04.055744+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:04.055769+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:04.055823+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:04.056079+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:04.056102+00:00", "trade", 9.98, 600.0]
["2026-09-01T19:30:04.056124+00:00", "trade", 9.98, 1.0]
["2026-09-01T19:30:04.056148+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:04.056160+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:04.056163+00:00", "trade", 9.98, 1500.0]
["2026-09-01T19:30:04.056163+00:00", "trade", 9.98, 428.0]
["2026-09-01T19:30:04.056166+00:00", "trade", 9.98, 5000.0]
["2026-09-01T19:30:04.056238+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:04.056286+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:04.056290+00:00", "trade", 9.98, 15400.0]
["2026-09-01T19:30:04.056293+00:00", "trade", 9.98, 1400.0]
["2026-09-01T19:30:04.056293+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:04.056310+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:30:04.056330+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:04.056375+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:04.056375+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:04.056391+00:00", "trade", 9.98, 9400.0]
["2026-09-01T19:30:04.056400+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:04.056436+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:04.056721+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:04.056736+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:04.056736+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:04.056761+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:04.057116+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:04.057131+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:04.057142+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:04.057143+00:00", "trade", 9.98, 96.0]
["2026-09-01T19:30:04.057146+00:00", "trade", 9.98, 4.0]
["2026-09-01T19:30:04.057429+00:00", "trade", 9.9804, 96.0]
["2026-09-01T19:30:04.057540+00:00", "trade", 9.98, 157.0]
["2026-09-01T19:30:04.057642+00:00", "trade", 9.98, 112.0]
["2026-09-01T19:30:04.114724+00:00", "trade", 9.9702, 1800.0]
["2026-09-01T19:30:04.555457+00:00", "trade", 9.985, 1800.0]
["2026-09-01T19:30:04.557947+00:00", "trade", 9.985, 500.0]
["2026-09-01T19:30:04.558299+00:00", "trade", 9.985, 200.0]
["2026-09-01T19:30:04.580906+00:00", "trade", 9.985, 200.0]
["2026-09-01T19:30:04.628865+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:04.828970+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:04.856942+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:04.857418+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:04.857452+00:00", "trade", 9.985, 2367.0]
["2026-09-01T19:30:04.858700+00:00", "trade", 9.9845, 57.0]
["2026-09-01T19:30:04.944315+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:05.131328+00:00", "trade", 9.98, 25.0]
["2026-09-01T19:30:05.185155+00:00", "trade", 9.98, 25.0]
["2026-09-01T19:30:05.238021+00:00", "trade", 9.98, 25.0]
["2026-09-01T19:30:05.248756+00:00", "trade", 9.99, 8000.0]
["2026-09-01T19:30:05.250004+00:00", "trade", 9.9899, 81.0]
["2026-09-01T19:30:05.485578+00:00", "trade", 9.98, 25.0]
["2026-09-01T19:30:05.489319+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:05.572136+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:05.575443+00:00", "trade", 9.98, 400.0]
["2026-09-01T19:30:05.575446+00:00", "trade", 9.98, 400.0]
["2026-09-01T19:30:05.575450+00:00", "trade", 9.98, 1822.0]
["2026-09-01T19:30:05.576095+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:05.576095+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:05.576442+00:00", "trade", 9.98, 1.0]
["2026-09-01T19:30:05.753893+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:05.754885+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:05.788485+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:05.879640+00:00", "trade", 9.98, 14.0]
["2026-09-01T19:30:05.880338+00:00", "trade", 9.98, 99.0]
["2026-09-01T19:30:05.880855+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:05.884693+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:05.884695+00:00", "trade", 9.98, 2800.0]
["2026-09-01T19:30:05.884695+00:00", "trade", 9.98, 1800.0]
["2026-09-01T19:30:05.884740+00:00", "trade", 9.98, 178.0]
["2026-09-01T19:30:05.884743+00:00", "trade", 9.98, 2509.0]
["2026-09-01T19:30:05.884743+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:05.884798+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:05.884818+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:05.884822+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:05.884824+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:05.884849+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:05.884859+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:05.884879+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:05.884899+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:05.884904+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:05.884909+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:05.884999+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:05.885107+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:05.885114+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:05.885122+00:00", "trade", 9.98, 1.0]
["2026-09-01T19:30:05.885124+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:05.885152+00:00", "trade", 9.98, 911.0]
["2026-09-01T19:30:05.885179+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:05.885266+00:00", "trade", 9.98, 800.0]
["2026-09-01T19:30:05.885306+00:00", "trade", 9.98, 600.0]
["2026-09-01T19:30:05.885315+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.885330+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.885365+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.885390+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.885405+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.885425+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.885616+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.885635+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.885796+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.885796+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.885796+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.885836+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.885876+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.885916+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.885946+00:00", "trade", 9.98, 58.0]
["2026-09-01T19:30:05.886076+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.886152+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.886197+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.886226+00:00", "trade", 9.975, 385.0]
["2026-09-01T19:30:05.886397+00:00", "trade", 9.98, 58.0]
["2026-09-01T19:30:05.886793+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.887279+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.887756+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.888758+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.889795+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.905042+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.905523+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:05.924841+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:05.959060+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:06.086874+00:00", "trade", 9.98, 9000.0]
["2026-09-01T19:30:06.088125+00:00", "trade", 9.9798, 109.0]
["2026-09-01T19:30:07.079421+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:30:07.080444+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:07.127160+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:07.187369+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:30:07.188619+00:00", "trade", 9.9749, 91.0]
["2026-09-01T19:30:07.224284+00:00", "trade", 9.9701, 9000.0]
["2026-09-01T19:30:07.225532+00:00", "trade", 9.9701, 90.0]
["2026-09-01T19:30:07.342145+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:07.343127+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:07.343413+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:07.357958+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:07.393923+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:07.732434+00:00", "trade", 9.975, 1.0]
["2026-09-01T19:30:08.299630+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:30:08.302916+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:30:08.309022+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:08.343118+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:08.383088+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:08.383128+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:08.384316+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:08.439547+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:08.500777+00:00", "trade", 9.9711, 980.0]
["2026-09-01T19:30:08.689912+00:00", "trade", 9.975, 1100.0]
["2026-09-01T19:30:08.689912+00:00", "trade", 9.975, 300.0]
["2026-09-01T19:30:08.690448+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:08.690468+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:08.690543+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:08.690979+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:08.788302+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:30:08.789298+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:08.789550+00:00", "trade", 9.9747, 116.0]
["2026-09-01T19:30:08.789779+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:08.932323+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:08.932428+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:08.934438+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:09.000199+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:09.038620+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:09.039337+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:09.128970+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:30:09.129872+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:09.130230+00:00", "trade", 9.975, 90.0]
["2026-09-01T19:30:09.309810+00:00", "trade", 9.98, 25.0]
["2026-09-01T19:30:09.310852+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:09.375686+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:09.486790+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:09.541986+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:09.542457+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:09.550050+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:09.566865+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:09.578895+00:00", "trade", 9.976, 100.0]
["2026-09-01T19:30:09.714193+00:00", "trade", 9.976, 70.0]
["2026-09-01T19:30:09.979730+00:00", "trade", 9.975, 9000.0]
["2026-09-01T19:30:09.980980+00:00", "trade", 9.975, 91.0]
["2026-09-01T19:30:10.004355+00:00", "trade", 9.975, 115.0]
["2026-09-01T19:30:10.416548+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:10.416814+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:10.420267+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:10.648533+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:10.799862+00:00", "trade", 9.97, 268.0]
["2026-09-01T19:30:10.838660+00:00", "trade", 9.97, 254.0]
["2026-09-01T19:30:10.873955+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:30:11.063817+00:00", "trade", 9.98, 254.0]
["2026-09-01T19:30:11.086710+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:11.088163+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:11.323631+00:00", "trade", 9.9741, 1.0]
["2026-09-01T19:30:11.362516+00:00", "trade", 9.9777, 5.0]
["2026-09-01T19:30:11.471810+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:11.472973+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:11.527088+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:30:11.658476+00:00", "trade", 9.9714, 10.0]
["2026-09-01T19:30:11.672211+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:11.727995+00:00", "trade", 9.9789, 3.0]
["2026-09-01T19:30:11.920556+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:11.920596+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:11.994862+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:12.249404+00:00", "trade", 9.98, 14.0]
["2026-09-01T19:30:12.253346+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:12.747730+00:00", "trade", 9.9788, 27.0]
["2026-09-01T19:30:12.748115+00:00", "trade", 9.978, 56.0]
["2026-09-01T19:30:12.748644+00:00", "trade", 9.9764, 82.0]
["2026-09-01T19:30:12.748860+00:00", "trade", 9.9785, 56.0]
["2026-09-01T19:30:12.749393+00:00", "trade", 9.979, 14.0]
["2026-09-01T19:30:12.749429+00:00", "trade", 9.9784, 3.0]
["2026-09-01T19:30:12.750935+00:00", "trade", 9.9762, 93.0]
["2026-09-01T19:30:12.753112+00:00", "trade", 9.9782, 44.0]
["2026-09-01T19:30:12.760100+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:12.788777+00:00", "trade", 9.98, 1047.0]
["2026-09-01T19:30:12.788855+00:00", "trade", 9.98, 953.0]
["2026-09-01T19:30:12.788858+00:00", "trade", 9.98, 25.0]
["2026-09-01T19:30:12.788861+00:00", "trade", 9.98, 25.0]
["2026-09-01T19:30:12.788891+00:00", "trade", 9.98, 2000.0]
["2026-09-01T19:30:12.788898+00:00", "trade", 9.98, 120.0]
["2026-09-01T19:30:12.788898+00:00", "trade", 9.98, 1400.0]
["2026-09-01T19:30:12.788901+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:12.788901+00:00", "trade", 9.98, 78.0]
["2026-09-01T19:30:12.788903+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:12.789147+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:12.789147+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:12.789153+00:00", "trade", 9.98, 1300.0]
["2026-09-01T19:30:12.789156+00:00", "trade", 9.98, 25.0]
["2026-09-01T19:30:12.789160+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:12.789160+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:12.789160+00:00", "trade", 9.98, 268.0]
["2026-09-01T19:30:12.789325+00:00", "trade", 9.98, 6.0]
["2026-09-01T19:30:12.789331+00:00", "trade", 9.98, 600.0]
["2026-09-01T19:30:12.789331+00:00", "trade", 9.98, 600.0]
["2026-09-01T19:30:12.789337+00:00", "trade", 9.98, 3.0]
["2026-09-01T19:30:12.789337+00:00", "trade", 9.98, 400.0]
["2026-09-01T19:30:12.789355+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:12.789360+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:12.789460+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:12.789465+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:12.789469+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:12.789485+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:12.789495+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:12.789553+00:00", "trade", 9.98, 94.0]
["2026-09-01T19:30:12.789553+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:12.789605+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:12.789645+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:12.789665+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:12.789667+00:00", "trade", 9.98, 500.0]
["2026-09-01T19:30:12.789680+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:12.789680+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:12.789686+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:12.789686+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:12.789686+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:12.789690+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:12.789690+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:12.789704+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:30:12.789709+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:12.789721+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:12.789728+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:12.789776+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.789782+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:12.789801+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.789821+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.789842+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:12.789887+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:12.789902+00:00", "trade", 9.98, 500.0]
["2026-09-01T19:30:12.789914+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:12.789931+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.789931+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.789936+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.789936+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.789936+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.789936+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.789941+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.789941+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.789941+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.789941+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.789941+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.789946+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.789946+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.789946+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.789946+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.789971+00:00", "trade", 9.98, 242.0]
["2026-09-01T19:30:12.789996+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.789996+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790037+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:12.790051+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790052+00:00", "trade", 9.98, 600.0]
["2026-09-01T19:30:12.790061+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:12.790062+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790064+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:12.790076+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790085+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:12.790101+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790116+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790142+00:00", "trade", 9.9784, 56.0]
["2026-09-01T19:30:12.790142+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790142+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790192+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790377+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790392+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790417+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790462+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790462+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790512+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790512+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790542+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790590+00:00", "trade", 9.98, 53.0]
["2026-09-01T19:30:12.790590+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:30:12.790598+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790598+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790633+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790633+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790660+00:00", "trade", 9.98, 60.0]
["2026-09-01T19:30:12.790703+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790729+00:00", "trade", 9.98, 940.0]
["2026-09-01T19:30:12.790788+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790908+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790938+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.790938+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.791119+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.791129+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.791555+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.791622+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:12.791640+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.791974+00:00", "trade", 9.98, 57.0]
["2026-09-01T19:30:12.792001+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.792071+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.792357+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.792713+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.792768+00:00", "trade", 9.985, 100.0]
["2026-09-01T19:30:12.793219+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.793219+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.794431+00:00", "trade", 9.98, 700.0]
["2026-09-01T19:30:12.794702+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.794718+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:12.795050+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:12.796599+00:00", "trade", 9.98, 700.0]
["2026-09-01T19:30:12.799326+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:12.812086+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:12.814846+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:12.818367+00:00", "trade", 9.985, 500.0]
["2026-09-01T19:30:12.818822+00:00", "trade", 9.985, 600.0]
["2026-09-01T19:30:12.819270+00:00", "trade", 9.985, 700.0]
["2026-09-01T19:30:12.926116+00:00", "trade", 9.9766, 100.0]
["2026-09-01T19:30:12.927483+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:13.460048+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:13.466318+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:13.467120+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:13.468914+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:13.470122+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:13.470568+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:13.573126+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:13.694661+00:00", "trade", 9.985, 980.0]
["2026-09-01T19:30:13.695849+00:00", "trade", 9.985, 100.0]
["2026-09-01T19:30:13.697130+00:00", "trade", 9.983, 50.0]
["2026-09-01T19:30:13.714893+00:00", "trade", 9.9791, 200.0]
["2026-09-01T19:30:13.718213+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:13.718903+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:13.719369+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:14.857262+00:00", "trade", 9.985, 300.0]
["2026-09-01T19:30:14.862354+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:15.508943+00:00", "trade", 9.985, 8000.0]
["2026-09-01T19:30:15.510197+00:00", "trade", 9.9849, 85.0]
["2026-09-01T19:30:15.794038+00:00", "trade", 9.99, 9000.0]
["2026-09-01T19:30:15.795286+00:00", "trade", 9.99, 90.0]
["2026-09-01T19:30:15.868835+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:15.907436+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:15.908830+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:15.941650+00:00", "trade", 9.9726, 13.0]
["2026-09-01T19:30:16.568895+00:00", "trade", 9.983, 1208.0]
["2026-09-01T19:30:17.094077+00:00", "trade", 9.9851, 4962.0]
["2026-09-01T19:30:17.095328+00:00", "trade", 9.9847, 62.0]
["2026-09-01T19:30:17.312529+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:17.312554+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:17.314213+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:17.412134+00:00", "trade", 9.985, 100.0]
["2026-09-01T19:30:17.413494+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:17.413910+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:17.413915+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:17.423215+00:00", "trade", 9.985, 2.0]
["2026-09-01T19:30:17.609634+00:00", "trade", 9.98, 101.0]
["2026-09-01T19:30:17.684057+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:17.685204+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:17.686092+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:17.788384+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:18.767011+00:00", "trade", 9.985, 8000.0]
["2026-09-01T19:30:18.768262+00:00", "trade", 9.9849, 82.0]
["2026-09-01T19:30:18.798629+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:19.314257+00:00", "trade", 9.9729, 100.0]
["2026-09-01T19:30:19.595127+00:00", "trade", 9.9799, 200.0]
["2026-09-01T19:30:20.333435+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:20.339028+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:20.369520+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:20.836187+00:00", "trade", 9.9769, 2300.0]
["2026-09-01T19:30:22.294354+00:00", "trade", 9.9729, 100.0]
["2026-09-01T19:30:22.305943+00:00", "trade", 9.9729, 20.0]
["2026-09-01T19:30:23.146126+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:23.411807+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:23.554767+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:23.745239+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:24.025518+00:00", "trade", 9.98, 500.0]
["2026-09-01T19:30:24.026091+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:24.026523+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:24.026528+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:24.026613+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:24.027129+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:24.030637+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:24.036184+00:00", "trade", 9.985, 1300.0]
["2026-09-01T19:30:24.534534+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:24.579270+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:24.624488+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:24.857333+00:00", "trade", 9.985, 300.0]
["2026-09-01T19:30:24.857393+00:00", "trade", 9.985, 60.0]
["2026-09-01T19:30:24.857642+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:25.406988+00:00", "trade", 9.9801, 980.0]
["2026-09-01T19:30:25.659456+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:25.752593+00:00", "trade", 9.985, 200.0]
["2026-09-01T19:30:25.937974+00:00", "trade", 9.985, 258.0]
["2026-09-01T19:30:25.944063+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:26.056864+00:00", "trade", 9.9862, 200.0]
["2026-09-01T19:30:26.107591+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:26.673744+00:00", "trade", 9.9816, 3.0]
["2026-09-01T19:30:26.674874+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:26.675350+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:26.699909+00:00", "trade", 9.985, 1.0]
["2026-09-01T19:30:27.814849+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:27.814882+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:27.814906+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:27.815180+00:00", "trade", 9.98, 86.0]
["2026-09-01T19:30:27.815183+00:00", "trade", 9.98, 514.0]
["2026-09-01T19:30:27.815412+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:30:27.815438+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:27.815473+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:27.815483+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:27.815533+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:27.815533+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:27.815603+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:27.815628+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:27.815748+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:27.815949+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:27.816660+00:00", "trade", 9.9823, 52.0]
["2026-09-01T19:30:27.832309+00:00", "trade", 9.981, 1.0]
["2026-09-01T19:30:28.012937+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:28.259588+00:00", "trade", 9.99, 100.0]
["2026-09-01T19:30:28.260580+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:28.484382+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:28.815849+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:28.836974+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:29.022996+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:29.023517+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:29.023993+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:29.124146+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:29.622069+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:30.011414+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:30.473908+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:30.886914+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:30.941934+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:30.942375+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:31.466691+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:31.467187+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:31.758579+00:00", "trade", 9.9852, 10.0]
["2026-09-01T19:30:31.841823+00:00", "trade", 9.9852, 5.0]
["2026-09-01T19:30:32.139970+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:32.142363+00:00", "trade", 9.977, 756.0]
["2026-09-01T19:30:32.143408+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:32.143408+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:32.272786+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:32.272960+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:32.273005+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:32.273527+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:32.274244+00:00", "trade", 9.9824, 50.0]
["2026-09-01T19:30:32.275527+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:32.275557+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:32.307888+00:00", "trade", 9.977, 100.0]
["2026-09-01T19:30:32.494237+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:32.494723+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:32.516797+00:00", "trade", 9.9801, 200.0]
["2026-09-01T19:30:32.527770+00:00", "trade", 9.9801, 100.0]
["2026-09-01T19:30:32.683598+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:32.795033+00:00", "trade", 9.9816, 980.0]
["2026-09-01T19:30:32.954448+00:00", "trade", 9.985, 100.0]
["2026-09-01T19:30:32.964044+00:00", "trade", 9.985, 50.0]
["2026-09-01T19:30:32.966287+00:00", "trade", 9.985, 10.0]
["2026-09-01T19:30:33.446794+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:33.723517+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:33.724760+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:33.780630+00:00", "trade", 9.985, 700.0]
["2026-09-01T19:30:34.044297+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:34.044312+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:34.044321+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:34.044634+00:00", "trade", 9.98, 600.0]
["2026-09-01T19:30:34.044877+00:00", "trade", 9.98, 300.0]
["2026-09-01T19:30:34.044890+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:34.045020+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:34.045025+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:34.045186+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:34.045627+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:34.045627+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:34.046093+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:34.100838+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:34.864546+00:00", "trade", 9.985, 552.0]
["2026-09-01T19:30:35.937085+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:35.965162+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:35.977566+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:35.977877+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:36.329517+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:36.329983+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:37.522506+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:38.175813+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:38.192954+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:38.194658+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:38.248937+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:38.254996+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:38.255427+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:38.340920+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:38.746864+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:38.746894+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:38.746897+00:00", "trade", 9.98, 100.0]
["2026-09-01T19:30:38.747150+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:38.747355+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:38.747466+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:38.748077+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:38.750638+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:39.189220+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:39.294074+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:40.282639+00:00", "trade", 9.985, 45.0]
["2026-09-01T19:30:40.283655+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:40.900736+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:40.914912+00:00", "trade", 9.9734, 600.0]
["2026-09-01T19:30:41.149296+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:42.171850+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:42.753141+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:42.877777+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:43.047114+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:43.150109+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:43.155426+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:44.314951+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:44.315061+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:44.315066+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:44.315728+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:44.400990+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:44.496116+00:00", "trade", 9.98, 1000.0]
["2026-09-01T19:30:44.496116+00:00", "trade", 9.98, 4.0]
["2026-09-01T19:30:44.496141+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:44.496143+00:00", "trade", 9.98, 2200.0]
["2026-09-01T19:30:44.496143+00:00", "trade", 9.98, 11.0]
["2026-09-01T19:30:44.496161+00:00", "quote", 9.98, 9.99]
["2026-09-01T19:30:44.496164+00:00", "trade", 9.98, 200.0]
["2026-09-01T19:30:44.496164+00:00", "trade", 9.98, 197.0]
["2026-09-01T19:30:44.496272+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:44.496272+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:44.496282+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:44.496302+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:44.496312+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:44.496392+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:44.496412+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:44.496562+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:44.496592+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:44.496617+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:44.496748+00:00", "trade", 9.98, 120.0]
["2026-09-01T19:30:44.496769+00:00", "trade", 9.98, 80.0]
["2026-09-01T19:30:44.496778+00:00", "quote", 9.98, 9.98]
["2026-09-01T19:30:44.496783+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.496893+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.496893+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.496933+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.496938+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.496938+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.496943+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.496948+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.496973+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.497193+00:00", "trade", 9.98, 24.0]
["2026-09-01T19:30:44.497264+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.497304+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.497334+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.497334+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.497370+00:00", "trade", 9.9819, 54.0]
["2026-09-01T19:30:44.497384+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.497424+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.497464+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.497469+00:00", "trade", 9.9812, 65.0]
["2026-09-01T19:30:44.497590+00:00", "trade", 9.975, 337.0]
["2026-09-01T19:30:44.497617+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:30:44.497660+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.497745+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.498066+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.498256+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.498452+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.498727+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.500286+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.500487+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.501043+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.502747+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.524674+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.524714+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.529751+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.601408+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:30:44.969977+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:44.970418+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:45.976936+00:00", "trade", 9.975, 30.0]
["2026-09-01T19:30:47.465470+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:47.799874+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:48.253042+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:30:48.254176+00:00", "trade", 9.975, 2.0]
["2026-09-01T19:30:49.175056+00:00", "trade", 9.9739, 6.0]
["2026-09-01T19:30:50.389768+00:00", "trade", 9.975, 1000.0]
["2026-09-01T19:30:50.478797+00:00", "trade", 9.975, 200.0]
["2026-09-01T19:30:51.668637+00:00", "trade", 9.9834, 4.0]
["2026-09-01T19:30:51.741380+00:00", "trade", 9.975, 16.0]
["2026-09-01T19:30:52.740144+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:52.742204+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:52.742665+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:52.742865+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:52.752849+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:52.827331+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:52.827406+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:53.074353+00:00", "trade", 9.9736, 100.0]
["2026-09-01T19:30:53.771385+00:00", "trade", 9.975, 500.0]
["2026-09-01T19:30:53.771406+00:00", "trade", 9.98, 500.0]
["2026-09-01T19:30:53.771607+00:00", "trade", 9.975, 480.0]
["2026-09-01T19:30:53.772636+00:00", "trade", 9.9776, 54.0]
["2026-09-01T19:30:53.853585+00:00", "trade", 9.975, 16.0]
["2026-09-01T19:30:55.082308+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:55.082343+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:55.132963+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:55.244307+00:00", "trade", 9.9773, 980.0]
["2026-09-01T19:30:55.826746+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:55.888377+00:00", "trade", 9.975, 60.0]
["2026-09-01T19:30:56.832350+00:00", "trade", 9.9799, 100.0]
["2026-09-01T19:30:56.839787+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:56.842559+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:56.845779+00:00", "trade", 9.9799, 100.0]
["2026-09-01T19:30:56.857607+00:00", "trade", 9.9801, 100.0]
["2026-09-01T19:30:56.858642+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:56.873129+00:00", "trade", 9.9799, 600.0]
["2026-09-01T19:30:56.946751+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:57.901284+00:00", "trade", 9.9738, 1.0]
["2026-09-01T19:30:58.225233+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:58.229721+00:00", "trade", 9.975, 5.0]
["2026-09-01T19:30:58.645422+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:58.645862+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:30:58.658107+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:00.011442+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:00.106913+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:00.106913+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:00.107550+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:00.109249+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:00.109454+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:00.111569+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:00.111579+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:00.112881+00:00", "trade", 9.975, 7.0]
["2026-09-01T19:31:00.112944+00:00", "trade", 9.975, 327.0]
["2026-09-01T19:31:00.113570+00:00", "trade", 9.975, 480.0]
["2026-09-01T19:31:00.114219+00:00", "trade", 9.9764, 50.0]
["2026-09-01T19:31:00.116676+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:00.159152+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:00.484008+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:00.484660+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:00.484700+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:00.485142+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:00.489211+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:00.492128+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:00.588611+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:00.800771+00:00", "trade", 9.975, 500.0]
["2026-09-01T19:31:01.266342+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:01.554171+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:02.956129+00:00", "trade", 9.9776, 100.0]
["2026-09-01T19:31:02.956728+00:00", "trade", 9.975, 9500.0]
["2026-09-01T19:31:02.956731+00:00", "trade", 9.975, 1000.0]
["2026-09-01T19:31:02.956731+00:00", "trade", 9.975, 900.0]
["2026-09-01T19:31:02.957978+00:00", "trade", 9.9754, 131.0]
["2026-09-01T19:31:02.958075+00:00", "trade", 9.975, 96.0]
["2026-09-01T19:31:02.986799+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:02.999236+00:00", "trade", 9.975, 1500.0]
["2026-09-01T19:31:03.033226+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:03.058179+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:03.058660+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:03.058660+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:03.061216+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:03.090946+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:03.090946+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:03.106072+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:03.114467+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:03.118422+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:03.142078+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:03.170932+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:03.171005+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:03.171568+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:03.172812+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:03.173185+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:03.173909+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:03.175615+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:03.175720+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:03.176745+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:03.178149+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:03.178165+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:03.180182+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:03.182651+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:03.186929+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:03.418309+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:31:04.083035+00:00", "trade", 9.98, 25.0]
["2026-09-01T19:31:04.083041+00:00", "trade", 9.975, 25.0]
["2026-09-01T19:31:04.084191+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:04.155630+00:00", "trade", 9.9736, 100.0]
["2026-09-01T19:31:04.468078+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:04.468975+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:04.473866+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:04.474308+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:04.487559+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:04.607198+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:04.607233+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:04.704790+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:04.834415+00:00", "trade", 9.975, 75.0]
["2026-09-01T19:31:04.834619+00:00", "trade", 9.975, 25.0]
["2026-09-01T19:31:04.835867+00:00", "trade", 9.9749, 50.0]
["2026-09-01T19:31:04.852205+00:00", "trade", 9.98, 75.0]
["2026-09-01T19:31:04.857426+00:00", "trade", 9.975, 400.0]
["2026-09-01T19:31:04.857489+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:04.858770+00:00", "trade", 9.975, 50.0]
["2026-09-01T19:31:04.859539+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:04.861112+00:00", "trade", 9.975, 181.0]
["2026-09-01T19:31:05.089599+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:05.123440+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:05.340360+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:05.371168+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:05.371609+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:05.400778+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:05.502811+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:05.667462+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:05.670068+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:06.160824+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:06.175059+00:00", "trade", 9.9764, 100.0]
["2026-09-01T19:31:06.661766+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:06.806259+00:00", "trade", 9.98, 1.0]
["2026-09-01T19:31:08.002900+00:00", "trade", 9.975, 26.0]
["2026-09-01T19:31:08.030114+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:08.272916+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:08.273026+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:08.341787+00:00", "trade", 9.975, 237.0]
["2026-09-01T19:31:08.343173+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:08.514830+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:08.515272+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:08.564047+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:08.810914+00:00", "trade", 9.9721, 75.0]
["2026-09-01T19:31:08.887556+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:08.924584+00:00", "trade", 9.975, 102.0]
["2026-09-01T19:31:09.014793+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:09.015555+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:09.019795+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:09.057008+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:09.204734+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:09.322654+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:09.485306+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:09.511302+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:09.711939+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:09.718933+00:00", "trade", 9.9742, 100.0]
["2026-09-01T19:31:10.214337+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:10.240951+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:10.305524+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:10.614872+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:10.959289+00:00", "trade", 9.9755, 503.0]
["2026-09-01T19:31:11.528042+00:00", "trade", 9.9772, 1400.0]
["2026-09-01T19:31:11.656648+00:00", "trade", 9.9814, 3.0]
["2026-09-01T19:31:11.766301+00:00", "trade", 9.9772, 100.0]
["2026-09-01T19:31:12.364044+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:12.364154+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:12.364520+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:12.373967+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:12.435539+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:12.435584+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:12.548181+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:12.580027+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:12.675704+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:13.156772+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:13.314763+00:00", "trade", 9.9742, 500.0]
["2026-09-01T19:31:13.327691+00:00", "trade", 9.9742, 100.0]
["2026-09-01T19:31:13.617371+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:13.617807+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:13.618288+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:13.761659+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:13.966721+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:13.967202+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:14.782068+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:14.857416+00:00", "trade", 9.975, 219.0]
["2026-09-01T19:31:14.857476+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:14.858018+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:14.860017+00:00", "trade", 9.975, 400.0]
["2026-09-01T19:31:14.864103+00:00", "trade", 9.975, 43.0]
["2026-09-01T19:31:15.026766+00:00", "trade", 9.97, 99.0]
["2026-09-01T19:31:15.032031+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:15.056956+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:15.084446+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:15.098315+00:00", "trade", 9.9702, 99.0]
["2026-09-01T19:31:15.558061+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:15.558763+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:15.607514+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:15.773658+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:17.029039+00:00", "trade", 9.9788, 1.0]
["2026-09-01T19:31:17.300991+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:17.496614+00:00", "trade", 9.971, 1000.0]
["2026-09-01T19:31:17.657884+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:17.752073+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:18.868951+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:18.885400+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:18.989423+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:31:19.063323+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:19.154560+00:00", "trade", 9.9742, 17.0]
["2026-09-01T19:31:19.209009+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:19.261523+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:19.323586+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:19.567836+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:19.568768+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:19.629262+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:19.667773+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:19.790755+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:19.995943+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:20.021428+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:20.057840+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:20.320910+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:22.351649+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:22.467403+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:23.295327+00:00", "trade", 9.97, 99.0]
["2026-09-01T19:31:23.320405+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:23.320440+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:23.341410+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:23.346803+00:00", "trade", 9.9719, 99.0]
["2026-09-01T19:31:23.468641+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:31:23.468932+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:23.469188+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:23.469238+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:23.490699+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:23.523587+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:23.571962+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:23.603973+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:23.795027+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:24.169477+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:24.418638+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:24.461335+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:24.857279+00:00", "trade", 9.975, 100.0]
["2026-09-01T19:31:24.857343+00:00", "trade", 9.975, 400.0]
["2026-09-01T19:31:24.857406+00:00", "trade", 9.975, 250.0]
["2026-09-01T19:31:24.858588+00:00", "trade", 9.9737, 50.0]
["2026-09-01T19:31:25.010655+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:25.056885+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:27.443784+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:27.444581+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:27.503311+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:27.530200+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:27.530275+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:27.530300+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:27.530579+00:00", "trade", 9.97, 99.0]
["2026-09-01T19:31:27.531242+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:27.531332+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:27.531553+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:27.531571+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:31:27.531637+00:00", "trade", 9.97, 135.0]
["2026-09-01T19:31:27.531712+00:00", "trade", 9.97, 11.0]
["2026-09-01T19:31:27.531788+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:27.532638+00:00", "trade", 9.97, 400.0]
["2026-09-01T19:31:27.534645+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:27.590171+00:00", "trade", 9.9715, 99.0]
["2026-09-01T19:31:27.593049+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:27.596192+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:27.597144+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:27.665090+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:27.665165+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:27.665697+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:27.987917+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:27.988398+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:28.137522+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:29.172626+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:29.234644+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:29.781613+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:29.785582+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:30.011469+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:30.023578+00:00", "quote", 9.97, 9.98]
["2026-09-01T19:31:32.466915+00:00", "trade", 9.97, 25.0]
["2026-09-01T19:31:32.466919+00:00", "trade", 9.97, 25.0]
["2026-09-01T19:31:32.466922+00:00", "trade", 9.97, 25.0]
["2026-09-01T19:31:32.466922+00:00", "trade", 9.97, 22.0]
["2026-09-01T19:31:32.466925+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:31:32.466925+00:00", "trade", 9.97, 24.0]
["2026-09-01T19:31:32.466927+00:00", "trade", 9.97, 42.0]
["2026-09-01T19:31:32.466931+00:00", "trade", 9.97, 1400.0]
["2026-09-01T19:31:32.466936+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:31:32.466936+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:31:32.466943+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:31:32.466943+00:00", "trade", 9.97, 3.0]
["2026-09-01T19:31:32.466949+00:00", "trade", 9.97, 761.0]
["2026-09-01T19:31:32.466949+00:00", "trade", 9.97, 7.0]
["2026-09-01T19:31:32.467092+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:31:32.467097+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:31:32.467099+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:31:32.467102+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:31:32.467117+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:31:32.467237+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:31:32.467268+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:31:32.467268+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:31:32.467368+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:31:32.467378+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:31:32.467463+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:31:32.467468+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:31:32.467475+00:00", "trade", 9.97, 1200.0]
["2026-09-01T19:31:32.467475+00:00", "trade", 9.97, 6200.0]
["2026-09-01T19:31:32.467478+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:31:32.467484+00:00", "trade", 9.97, 1200.0]
["2026-09-01T19:31:32.467526+00:00", "trade", 9.97, 1200.0]
["2026-09-01T19:31:32.467529+00:00", "trade", 9.97, 71.0]
["2026-09-01T19:31:32.467533+00:00", "quote", 9.97, 9.97]
["2026-09-01T19:31:32.467538+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.467553+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.467565+00:00", "trade", 9.97, 4.0]
["2026-09-01T19:31:32.467568+00:00", "trade", 9.97, 336.0]
["2026-09-01T19:31:32.467568+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:31:32.467708+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.467733+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.467779+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.467794+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.467854+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.467926+00:00", "trade", 9.965, 179.0]
["2026-09-01T19:31:32.468054+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.468094+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.468135+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.468135+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.468175+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.468202+00:00", "trade", 9.973, 50.0]
["2026-09-01T19:31:32.468255+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.468266+00:00", "trade", 9.965, 667.0]
["2026-09-01T19:31:32.468335+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.468645+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:31:32.468656+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.468726+00:00", "trade", 9.9703, 50.0]
["2026-09-01T19:31:32.468789+00:00", "trade", 9.97, 62.0]
["2026-09-01T19:31:32.468882+00:00", "trade", 9.97, 91.0]
["2026-09-01T19:31:32.469017+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.470014+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.471580+00:00", "trade", 9.965, 847.0]
["2026-09-01T19:31:32.471631+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:31:32.471709+00:00", "trade", 9.97, 16.0]
["2026-09-01T19:31:32.472219+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.472376+00:00", "trade", 9.97, 84.0]
["2026-09-01T19:31:32.472566+00:00", "trade", 9.965, 13.0]
["2026-09-01T19:31:32.472575+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.472615+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.472824+00:00", "trade", 9.9679, 51.0]
["2026-09-01T19:31:32.475737+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.476030+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:31:32.477311+00:00", "trade", 9.968, 50.0]
["2026-09-01T19:31:32.477895+00:00", "trade", 9.97, 332.0]
["2026-09-01T19:31:32.477938+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.478150+00:00", "trade", 9.97, 11.0]
["2026-09-01T19:31:32.478459+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.478499+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.478539+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.478900+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.478900+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.479702+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.480312+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:31:32.491387+00:00", "trade", 9.97, 18.0]
["2026-09-01T19:31:32.532838+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.676131+00:00", "trade", 9.96, 55.0]
["2026-09-01T19:31:32.691811+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.692247+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.743979+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:31:32.744546+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.744947+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.744987+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.745147+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.746706+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.781568+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:31:32.783799+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.788298+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:31:32.944411+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.959176+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:32.962168+00:00", "trade", 9.96, 252.0]
["2026-09-01T19:31:33.109358+00:00", "trade", 9.96, 433.0]
["2026-09-01T19:31:33.469939+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:33.470017+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:31:33.470420+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:33.470540+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:33.470941+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:33.471939+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:33.637169+00:00", "trade", 9.97, 433.0]
["2026-09-01T19:31:34.007923+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:31:34.305495+00:00", "trade", 9.9641, 980.0]
["2026-09-01T19:31:34.477467+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:34.615741+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:34.693250+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:34.856994+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:34.866610+00:00", "trade", 9.97, 25.0]
["2026-09-01T19:31:35.028803+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:31:35.029408+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:35.029849+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:35.030057+00:00", "trade", 9.9651, 132.0]
["2026-09-01T19:31:35.030153+00:00", "trade", 9.965, 115.0]
["2026-09-01T19:31:35.121155+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:31:35.121517+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:35.327507+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:35.860277+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:36.082951+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:36.497516+00:00", "trade", 9.9769, 100.0]
["2026-09-01T19:31:36.503939+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:31:36.505187+00:00", "trade", 9.965, 95.0]
["2026-09-01T19:31:36.505271+00:00", "trade", 9.965, 86.0]
["2026-09-01T19:31:36.568078+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:31:36.568529+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:36.569066+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:36.582112+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:36.647100+00:00", "trade", 9.965, 980.0]
["2026-09-01T19:31:36.703069+00:00", "trade", 9.965, 4962.0]
["2026-09-01T19:31:36.704320+00:00", "trade", 9.965, 64.0]
["2026-09-01T19:31:36.704410+00:00", "trade", 9.965, 58.0]
["2026-09-01T19:31:36.738902+00:00", "trade", 9.9693, 1208.0]
["2026-09-01T19:31:37.167573+00:00", "trade", 9.965, 8000.0]
["2026-09-01T19:31:37.168824+00:00", "trade", 9.9656, 92.0]
["2026-09-01T19:31:37.168918+00:00", "trade", 9.9656, 83.0]
["2026-09-01T19:31:37.640185+00:00", "trade", 9.9777, 100.0]
["2026-09-01T19:31:37.752211+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:37.752251+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:37.809056+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:37.954263+00:00", "trade", 9.965, 169.0]
["2026-09-01T19:31:37.954480+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:31:37.954687+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:31:37.954771+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:31:37.955310+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:31:37.958684+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:31:38.001066+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:31:38.008205+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:31:38.008615+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:38.009096+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:38.009177+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:38.009738+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:38.057431+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:39.848270+00:00", "trade", 9.96, 980.0]
["2026-09-01T19:31:39.884667+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:39.884707+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:39.958011+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:39.958532+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:40.002467+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:40.238721+00:00", "trade", 9.9744, 100.0]
["2026-09-01T19:31:40.381779+00:00", "trade", 9.965, 1700.0]
["2026-09-01T19:31:40.391901+00:00", "trade", 9.965, 1100.0]
["2026-09-01T19:31:40.393155+00:00", "trade", 9.9641, 53.0]
["2026-09-01T19:31:40.756989+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:40.757460+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:40.797421+00:00", "trade", 9.9601, 1.0]
["2026-09-01T19:31:40.812010+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:42.040956+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:31:42.159013+00:00", "trade", 9.9601, 80.0]
["2026-09-01T19:31:42.160303+00:00", "trade", 9.964, 50.0]
["2026-09-01T19:31:42.422049+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:42.422450+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:42.422931+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:42.484367+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:42.946656+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:31:43.276086+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:31:43.786215+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:44.589049+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:31:44.590303+00:00", "trade", 9.965, 95.0]
["2026-09-01T19:31:44.590400+00:00", "trade", 9.9651, 84.0]
["2026-09-01T19:31:44.626726+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:44.627207+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:44.687581+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:45.293566+00:00", "trade", 9.9631, 1.0]
["2026-09-01T19:31:45.293921+00:00", "trade", 9.9631, 1.0]
["2026-09-01T19:31:45.478472+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:31:45.948270+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:45.956961+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:46.011881+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:46.012377+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:46.325903+00:00", "trade", 9.9667, 51.0]
["2026-09-01T19:31:47.026721+00:00", "trade", 9.9761, 100.0]
["2026-09-01T19:31:47.548352+00:00", "trade", 9.965, 326.0]
["2026-09-01T19:31:48.615238+00:00", "trade", 9.965, 252.0]
["2026-09-01T19:31:49.714381+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:49.715243+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:49.752392+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:50.579724+00:00", "trade", 9.965, 1000.0]
["2026-09-01T19:31:50.698855+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:50.789996+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:51.591831+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:51.604892+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:51.757525+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:51.757986+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:51.758427+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:51.863762+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:51.967012+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:51.998813+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:52.712984+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:53.294552+00:00", "trade", 9.9683, 200.0]
["2026-09-01T19:31:53.407903+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:31:53.577695+00:00", "trade", 9.965, 8000.0]
["2026-09-01T19:31:53.578949+00:00", "trade", 9.965, 98.0]
["2026-09-01T19:31:53.579042+00:00", "trade", 9.965, 88.0]
["2026-09-01T19:31:53.824197+00:00", "trade", 9.9683, 1.0]
["2026-09-01T19:31:53.886926+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:31:53.967701+00:00", "trade", 9.968, 1.0]
["2026-09-01T19:31:56.713337+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:31:56.714112+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:31:56.937243+00:00", "trade", 9.9601, 2.0]
["2026-09-01T19:31:58.953622+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:31:59.712394+00:00", "trade", 9.965, 980.0]
["2026-09-01T19:32:00.011491+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:00.018448+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:00.036455+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:00.061415+00:00", "trade", 9.965, 47.0]
["2026-09-01T19:32:00.061487+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:32:00.062783+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:00.290108+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:32:00.290123+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:32:00.376560+00:00", "trade", 9.9742, 1000.0]
["2026-09-01T19:32:00.627678+00:00", "trade", 9.96, 99.0]
["2026-09-01T19:32:00.680495+00:00", "trade", 9.9644, 99.0]
["2026-09-01T19:32:02.230407+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:02.230527+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:02.263501+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:02.272032+00:00", "trade", 9.965, 847.0]
["2026-09-01T19:32:02.272080+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:32:02.561142+00:00", "trade", 9.96, 9.0]
["2026-09-01T19:32:02.562315+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:02.562356+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:02.562375+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:02.562468+00:00", "trade", 9.965, 321.0]
["2026-09-01T19:32:02.608891+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:02.609578+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:02.711715+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:32:02.712768+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:02.712843+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:02.739577+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:02.745816+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:02.975352+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:03.147249+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:32:03.363929+00:00", "trade", 9.96, 9.0]
["2026-09-01T19:32:03.365017+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:03.437640+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:03.437800+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:03.881148+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:04.064803+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:04.065807+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:04.065887+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:04.065912+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:04.114102+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:04.114262+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:04.561794+00:00", "trade", 9.975, 9.0]
["2026-09-01T19:32:04.579322+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:04.579602+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:04.626709+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:04.627185+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:04.686566+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:04.998663+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:05.099663+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:05.200842+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:05.717385+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:05.754824+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:07.665181+00:00", "trade", 9.9662, 400.0]
["2026-09-01T19:32:07.832417+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:07.833641+00:00", "trade", 9.965, 2.0]
["2026-09-01T19:32:08.061463+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:08.141774+00:00", "trade", 9.96, 99.0]
["2026-09-01T19:32:08.193458+00:00", "trade", 9.9627, 99.0]
["2026-09-01T19:32:08.473557+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:08.473828+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:08.531410+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:08.725380+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:08.825899+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:09.645521+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:10.251204+00:00", "trade", 9.965, 19.0]
["2026-09-01T19:32:10.932502+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:32:10.976548+00:00", "trade", 9.9662, 100.0]
["2026-09-01T19:32:11.048731+00:00", "trade", 9.96, 5.0]
["2026-09-01T19:32:11.049346+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:11.151530+00:00", "trade", 9.96, 99.0]
["2026-09-01T19:32:11.203494+00:00", "trade", 9.9625, 99.0]
["2026-09-01T19:32:11.774824+00:00", "trade", 9.9625, 4.0]
["2026-09-01T19:32:12.599716+00:00", "trade", 9.965, 980.0]
["2026-09-01T19:32:12.600134+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:12.605863+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:12.707124+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:13.097113+00:00", "trade", 9.968, 1.0]
["2026-09-01T19:32:13.145906+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:13.696292+00:00", "trade", 9.9743, 100.0]
["2026-09-01T19:32:13.810209+00:00", "trade", 9.9665, 1.0]
["2026-09-01T19:32:13.857185+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:14.927720+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:32:14.928977+00:00", "trade", 9.9649, 138.0]
["2026-09-01T19:32:14.929065+00:00", "trade", 9.9649, 124.0]
["2026-09-01T19:32:15.042932+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:15.098102+00:00", "trade", 9.96, 8.0]
["2026-09-01T19:32:15.099070+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:15.258083+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:15.258549+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:15.295016+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:15.422152+00:00", "trade", 9.97, 3.0]
["2026-09-01T19:32:15.422161+00:00", "trade", 9.965, 3.0]
["2026-09-01T19:32:15.458900+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:15.537118+00:00", "trade", 9.9764, 100.0]
["2026-09-01T19:32:15.785606+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:16.316723+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:16.347907+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:16.348358+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:16.373117+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:16.473641+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:16.595247+00:00", "trade", 9.9707, 100.0]
["2026-09-01T19:32:16.916879+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:32:17.049705+00:00", "trade", 9.965, 575.0]
["2026-09-01T19:32:17.175825+00:00", "trade", 9.965, 7.0]
["2026-09-01T19:32:17.353601+00:00", "trade", 9.96, 99.0]
["2026-09-01T19:32:17.397621+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:17.398097+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:17.502214+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:17.510562+00:00", "trade", 9.9626, 99.0]
["2026-09-01T19:32:17.678814+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:17.701046+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:17.749654+00:00", "trade", 9.965, 319.0]
["2026-09-01T19:32:17.909174+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:32:17.909522+00:00", "trade", 9.965, 1500.0]
["2026-09-01T19:32:17.925585+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:18.026244+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:18.026266+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:18.315701+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:18.320508+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:18.349915+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:18.351291+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:18.398559+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:18.399894+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:19.056763+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:20.957394+00:00", "trade", 9.9763, 100.0]
["2026-09-01T19:32:20.996472+00:00", "trade", 9.965, 96.0]
["2026-09-01T19:32:21.059192+00:00", "trade", 9.9685, 980.0]
["2026-09-01T19:32:21.556084+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:21.557001+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:21.557692+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:21.582817+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:21.583819+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:22.018883+00:00", "trade", 9.9658, 200.0]
["2026-09-01T19:32:22.020442+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:22.020883+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:22.027766+00:00", "trade", 9.9658, 100.0]
["2026-09-01T19:32:22.057164+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:22.163361+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:22.163837+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:22.768133+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:22.770473+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:22.857665+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:23.486710+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:23.487623+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:23.488871+00:00", "trade", 9.9654, 50.0]
["2026-09-01T19:32:24.083527+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:24.095165+00:00", "trade", 9.965, 12284.0]
["2026-09-01T19:32:24.095168+00:00", "trade", 9.965, 1116.0]
["2026-09-01T19:32:24.096419+00:00", "trade", 9.965, 123.0]
["2026-09-01T19:32:24.096533+00:00", "trade", 9.9651, 155.0]
["2026-09-01T19:32:24.170539+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:24.171020+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:24.264539+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:24.265890+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:24.276014+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:24.396315+00:00", "trade", 9.9739, 31.0]
["2026-09-01T19:32:24.878450+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:25.108816+00:00", "trade", 9.965, 50.0]
["2026-09-01T19:32:25.108828+00:00", "trade", 9.965, 50.0]
["2026-09-01T19:32:25.817663+00:00", "trade", 9.976, 100.0]
["2026-09-01T19:32:25.913332+00:00", "trade", 9.97, 22.0]
["2026-09-01T19:32:25.913338+00:00", "trade", 9.965, 22.0]
["2026-09-01T19:32:25.913377+00:00", "trade", 9.965, 28.0]
["2026-09-01T19:32:25.913395+00:00", "trade", 9.97, 28.0]
["2026-09-01T19:32:25.914426+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:25.915713+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:32:26.397584+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:26.431429+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:26.431916+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:26.512382+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:26.513264+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:26.513284+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:26.557035+00:00", "trade", 9.96, 15.0]
["2026-09-01T19:32:26.557238+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:26.558396+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:26.558877+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:26.687518+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:26.687959+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:26.688440+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:27.114367+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:27.339373+00:00", "trade", 9.9657, 1.0]
["2026-09-01T19:32:27.724215+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:28.268995+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:28.269471+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:28.365786+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:32:28.367143+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:29.208848+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:29.209899+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:29.291884+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:29.407900+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:29.984450+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:30.011519+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:30.561720+00:00", "trade", 9.9739, 13.0]
["2026-09-01T19:32:31.298551+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:31.563420+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:31.935855+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:32.344162+00:00", "trade", 9.965, 23.0]
["2026-09-01T19:32:32.552704+00:00", "trade", 9.965, 166.0]
["2026-09-01T19:32:32.552767+00:00", "trade", 9.965, 123.0]
["2026-09-01T19:32:32.553381+00:00", "trade", 9.965, 111.0]
["2026-09-01T19:32:32.752730+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:32.967416+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:32:32.967473+00:00", "trade", 9.965, 1041.0]
["2026-09-01T19:32:32.967533+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:33.006839+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:33.413520+00:00", "trade", 9.96, 3.0]
["2026-09-01T19:32:33.799980+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:32:34.332109+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:32:35.052503+00:00", "trade", 9.9623, 25.0]
["2026-09-01T19:32:35.090556+00:00", "trade", 9.965, 34.0]
["2026-09-01T19:32:35.107414+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:35.107935+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:35.108416+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:35.425038+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:35.425469+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:35.636916+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:35.677039+00:00", "trade", 9.965, 1351.0]
["2026-09-01T19:32:35.678400+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:36.524861+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:36.748432+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:36.867334+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:36.868788+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:37.061866+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:37.129021+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:37.130329+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:37.526227+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:32:37.530052+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:32:37.639498+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:38.046666+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:38.099843+00:00", "trade", 9.965, 353.0]
["2026-09-01T19:32:38.101094+00:00", "trade", 9.9648, 53.0]
["2026-09-01T19:32:38.104022+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:38.104508+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:38.234417+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:38.906662+00:00", "trade", 9.965, 4962.0]
["2026-09-01T19:32:38.907916+00:00", "trade", 9.965, 50.0]
["2026-09-01T19:32:38.908034+00:00", "trade", 9.9649, 92.0]
["2026-09-01T19:32:40.017733+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:40.018249+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:40.021579+00:00", "trade", 9.961, 100.0]
["2026-09-01T19:32:40.032065+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:32:40.033316+00:00", "trade", 9.965, 91.0]
["2026-09-01T19:32:40.033412+00:00", "trade", 9.965, 82.0]
["2026-09-01T19:32:40.034698+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:40.042897+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:40.051247+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:40.119725+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:40.134281+00:00", "trade", 9.9737, 100.0]
["2026-09-01T19:32:40.136764+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:32:40.197029+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:40.201760+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:40.202151+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:40.202792+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:40.260610+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:40.320547+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:40.830708+00:00", "trade", 9.97, 75.0]
["2026-09-01T19:32:40.917732+00:00", "trade", 9.9737, 25.0]
["2026-09-01T19:32:41.612249+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:42.751791+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:43.088152+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:32:43.089406+00:00", "trade", 9.965, 95.0]
["2026-09-01T19:32:43.089502+00:00", "trade", 9.965, 85.0]
["2026-09-01T19:32:43.093013+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:43.227617+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:44.059474+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:44.857390+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:44.857453+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:44.858025+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:44.858381+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:44.860153+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:32:44.862899+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:44.865118+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:44.867356+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:44.869253+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:44.871734+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:44.873980+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:44.876452+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:44.879775+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:44.881150+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:44.913071+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:45.512034+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:45.512430+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:45.513698+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:45.595041+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:46.210006+00:00", "trade", 9.9602, 4.0]
["2026-09-01T19:32:46.504282+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:32:46.530618+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:46.848516+00:00", "trade", 9.9755, 100.0]
["2026-09-01T19:32:47.411790+00:00", "trade", 9.965, 68.0]
["2026-09-01T19:32:47.843805+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:32:47.857439+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:32:47.858478+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:47.961272+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:48.151248+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:48.151323+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:48.529464+00:00", "trade", 9.9755, 100.0]
["2026-09-01T19:32:48.530860+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:49.014223+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:49.045487+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:49.057563+00:00", "trade", 9.965, 34.0]
["2026-09-01T19:32:49.112350+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:49.113729+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:49.114206+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:49.312710+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:49.755247+00:00", "trade", 9.965, 163.0]
["2026-09-01T19:32:49.756657+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:50.086758+00:00", "trade", 9.9624, 30.0]
["2026-09-01T19:32:50.096409+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:50.218925+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:50.946305+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:32:50.976735+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:51.133379+00:00", "trade", 9.965, 1000.0]
["2026-09-01T19:32:51.133382+00:00", "trade", 9.96, 1500.0]
["2026-09-01T19:32:51.133460+00:00", "trade", 9.96, 18.0]
["2026-09-01T19:32:51.134424+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:51.134424+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:51.134505+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:51.134946+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:51.137760+00:00", "trade", 9.9624, 3.0]
["2026-09-01T19:32:51.156672+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:51.223286+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:51.313680+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:51.527664+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:52.220860+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:53.124240+00:00", "trade", 9.965, 129.0]
["2026-09-01T19:32:53.125500+00:00", "trade", 9.9635, 50.0]
["2026-09-01T19:32:53.654980+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:32:53.718423+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:53.718623+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:53.718818+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:53.756919+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:53.867863+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:54.287223+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:54.288507+00:00", "trade", 9.9636, 50.0]
["2026-09-01T19:32:55.166633+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:55.167234+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:55.167730+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:55.168337+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:55.175695+00:00", "trade", 9.9649, 18.0]
["2026-09-01T19:32:55.748234+00:00", "trade", 9.965, 3200.0]
["2026-09-01T19:32:55.784663+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:32:55.842423+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:55.842548+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:55.922413+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:55.922453+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:55.922904+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:56.344671+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:56.345157+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:58.996141+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:59.164750+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:59.210133+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:59.216291+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:32:59.216402+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:59.220437+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:32:59.268145+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:00.010337+00:00", "trade", 9.9632, 750.0]
["2026-09-01T19:33:00.011537+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:00.011870+00:00", "trade", 9.9647, 51.0]
["2026-09-01T19:33:00.126229+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:00.127547+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:00.196130+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:00.196160+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:00.204379+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:01.411437+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:01.412366+00:00", "trade", 9.96, 241.0]
["2026-09-01T19:33:01.413767+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:01.434371+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:01.434431+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:01.598231+00:00", "trade", 9.96, 99.0]
["2026-09-01T19:33:01.685129+00:00", "trade", 9.9625, 99.0]
["2026-09-01T19:33:03.058744+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:03.734370+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:03.734901+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:03.735758+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:03.736379+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:03.737592+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:03.850716+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:03.915828+00:00", "trade", 9.9648, 300.0]
["2026-09-01T19:33:04.011849+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:04.011969+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:04.012210+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:04.012971+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:04.013412+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:04.013688+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:04.058214+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:04.103239+00:00", "trade", 9.96, 99.0]
["2026-09-01T19:33:04.158020+00:00", "trade", 9.9625, 99.0]
["2026-09-01T19:33:05.016571+00:00", "trade", 9.975, 4.0]
["2026-09-01T19:33:05.060731+00:00", "trade", 9.96, 99.0]
["2026-09-01T19:33:05.119404+00:00", "trade", 9.9625, 99.0]
["2026-09-01T19:33:05.120697+00:00", "trade", 9.9641, 50.0]
["2026-09-01T19:33:06.130119+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:06.347783+00:00", "trade", 9.96, 667.0]
["2026-09-01T19:33:06.413546+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:07.063347+00:00", "trade", 9.965, 21.0]
["2026-09-01T19:33:07.112436+00:00", "trade", 9.9648, 4.0]
["2026-09-01T19:33:07.124934+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:08.026270+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:08.057564+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:08.065648+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:08.283832+00:00", "trade", 9.965, 425.0]
["2026-09-01T19:33:08.456376+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:08.643516+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:08.646438+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:08.647235+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:10.503018+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:10.503569+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:10.503870+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:10.503920+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:10.504547+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:10.538211+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:11.011414+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:11.252971+00:00", "trade", 9.965, 241.0]
["2026-09-01T19:33:12.459596+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:12.499049+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:12.499049+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:12.499485+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:12.554867+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:12.554892+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:13.011256+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:13.083117+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:14.134172+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:14.281789+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:14.281864+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:14.282225+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:14.301431+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:14.301912+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:14.370259+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:14.370259+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:14.916481+00:00", "trade", 9.965, 467.0]
["2026-09-01T19:33:15.032710+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:15.802522+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:15.803003+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:15.803203+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:15.870885+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:15.872262+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:17.674573+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:17.674769+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:17.676453+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:17.757039+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:17.943417+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:17.943457+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:18.200510+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:18.398287+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:18.398723+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:18.399365+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:18.400208+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:18.462706+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:20.021614+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:20.631111+00:00", "trade", 9.96, 53.0]
["2026-09-01T19:33:20.896727+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:20.897048+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:20.897429+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:21.004959+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:21.159456+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:21.264050+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:21.452004+00:00", "trade", 9.965, 3.0]
["2026-09-01T19:33:21.646696+00:00", "trade", 9.965, 49.0]
["2026-09-01T19:33:22.537733+00:00", "trade", 9.965, 2.0]
["2026-09-01T19:33:22.542945+00:00", "trade", 9.9664, 1.0]
["2026-09-01T19:33:23.645121+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:23.745865+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:23.907023+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:24.159919+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:24.160360+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:24.696285+00:00", "trade", 9.9647, 1.0]
["2026-09-01T19:33:25.031960+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:25.032309+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:25.032762+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:25.135396+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:25.189174+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:25.291567+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:25.345157+00:00", "trade", 9.965, 667.0]
["2026-09-01T19:33:26.127072+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:26.469029+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:26.469189+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:26.469706+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:26.469751+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:26.527027+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:26.637399+00:00", "trade", 9.965, 145.0]
["2026-09-01T19:33:26.637456+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:26.638106+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:33:26.638169+00:00", "trade", 9.965, 1600.0]
["2026-09-01T19:33:26.638331+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:26.638563+00:00", "trade", 9.965, 2.0]
["2026-09-01T19:33:26.638719+00:00", "trade", 9.965, 71.0]
["2026-09-01T19:33:26.639059+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:26.639218+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:26.639357+00:00", "trade", 9.9636, 50.0]
["2026-09-01T19:33:26.639364+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:26.639453+00:00", "trade", 9.9644, 51.0]
["2026-09-01T19:33:26.639775+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:26.645281+00:00", "trade", 9.965, 179.0]
["2026-09-01T19:33:26.680737+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:26.793415+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:26.801764+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:26.875680+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:27.041133+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:27.078162+00:00", "trade", 9.9654, 16.0]
["2026-09-01T19:33:27.248285+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:28.024564+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:29.046181+00:00", "trade", 9.965, 175.0]
["2026-09-01T19:33:30.011564+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:30.722567+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:30.755534+00:00", "trade", 9.9685, 100.0]
["2026-09-01T19:33:31.690728+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:31.704370+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:31.704450+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:31.752507+00:00", "trade", 9.9748, 400.0]
["2026-09-01T19:33:31.789640+00:00", "trade", 9.965, 33.0]
["2026-09-01T19:33:31.790595+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:32.472045+00:00", "trade", 9.9653, 42.0]
["2026-09-01T19:33:32.554101+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:33:33.688734+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:33.689255+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:33.689415+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:33.704925+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:33.705963+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:33:33.860311+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:33.860792+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:33.861269+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:33.885130+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:33.927772+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:33.962579+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:35.975631+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:35.977120+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:35.977596+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:35.977801+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:36.018493+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:36.147855+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:36.148296+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:36.148840+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:36.255331+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:36.287776+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:36.289422+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:36.289858+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:36.290379+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:36.349199+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:36.349640+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:36.739713+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:33:36.777787+00:00", "trade", 9.965, 1392.0]
["2026-09-01T19:33:36.875133+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:36.875810+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:36.937711+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:36.973286+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:36.973476+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:39.283795+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:39.749025+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:40.032430+00:00", "trade", 9.965, 2000.0]
["2026-09-01T19:33:40.032598+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:40.033687+00:00", "trade", 9.9651, 67.0]
["2026-09-01T19:33:40.660327+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:40.791962+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:41.444036+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:41.489165+00:00", "trade", 9.9749, 100.0]
["2026-09-01T19:33:41.490511+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:41.796384+00:00", "trade", 9.9699, 70.0]
["2026-09-01T19:33:42.041869+00:00", "trade", 9.965, 40.0]
["2026-09-01T19:33:42.236386+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:33:42.752445+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:44.115132+00:00", "trade", 9.9643, 1.0]
["2026-09-01T19:33:44.126376+00:00", "trade", 9.9643, 2.0]
["2026-09-01T19:33:44.144187+00:00", "trade", 9.965, 317.0]
["2026-09-01T19:33:44.145480+00:00", "trade", 9.9651, 52.0]
["2026-09-01T19:33:44.230185+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:44.233231+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:47.056007+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:47.256468+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:47.261745+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:47.482660+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:47.757708+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:50.416038+00:00", "trade", 9.9748, 100.0]
["2026-09-01T19:33:50.417452+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:50.758588+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:51.021223+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:33:51.021460+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:33:51.021460+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:33:51.021734+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:51.021740+00:00", "trade", 9.97, 4.0]
["2026-09-01T19:33:51.021740+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:33:51.021746+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:51.021746+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:33:51.021749+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:33:51.021752+00:00", "trade", 9.97, 5.0]
["2026-09-01T19:33:51.021764+00:00", "trade", 9.97, 27.0]
["2026-09-01T19:33:51.021767+00:00", "trade", 9.97, 34.0]
["2026-09-01T19:33:51.021776+00:00", "trade", 9.97, 200.0]
["2026-09-01T19:33:51.021807+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:51.021887+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:51.021892+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:51.022011+00:00", "trade", 9.97, 600.0]
["2026-09-01T19:33:51.022017+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:51.022020+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:51.022088+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:51.022168+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:51.022328+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:51.022328+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:51.022368+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:51.022374+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:51.022810+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:51.026609+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:51.047968+00:00", "trade", 9.97, 1047.0]
["2026-09-01T19:33:51.049123+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:51.054788+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:51.055778+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:51.119078+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:51.145446+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:51.158742+00:00", "trade", 9.965, 36.0]
["2026-09-01T19:33:51.553965+00:00", "trade", 9.97, 2094.0]
["2026-09-01T19:33:51.554904+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:51.554904+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:51.555255+00:00", "trade", 9.9692, 50.0]
["2026-09-01T19:33:51.555342+00:00", "trade", 9.9693, 53.0]
["2026-09-01T19:33:51.566225+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:52.332275+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:52.752373+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:53.390419+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:33:53.391020+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:53.391703+00:00", "trade", 9.965, 81.0]
["2026-09-01T19:33:53.391763+00:00", "trade", 9.965, 90.0]
["2026-09-01T19:33:53.391937+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:53.397323+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:53.397781+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:53.507377+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:53.508088+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:53.522142+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:53.567835+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:54.696848+00:00", "trade", 9.9745, 100.0]
["2026-09-01T19:33:55.405863+00:00", "trade", 9.9651, 10.0]
["2026-09-01T19:33:55.481772+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:55.952139+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:55.969801+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:56.138772+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:56.183309+00:00", "trade", 9.9677, 10.0]
["2026-09-01T19:33:56.183330+00:00", "trade", 9.9677, 1.0]
["2026-09-01T19:33:56.338120+00:00", "trade", 9.9623, 1.0]
["2026-09-01T19:33:58.023181+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:58.023765+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:58.023885+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:58.062647+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:33:58.369571+00:00", "trade", 9.9744, 30.0]
["2026-09-01T19:33:58.411079+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:33:58.491355+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:00.011587+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:00.417204+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:00.759975+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:00.963162+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:01.059244+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:02.002844+00:00", "trade", 9.96, 78.0]
["2026-09-01T19:34:02.349378+00:00", "trade", 9.97, 253.0]
["2026-09-01T19:34:02.350332+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:02.542590+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:02.640813+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:02.640907+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:02.641343+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:02.762683+00:00", "trade", 9.96, 499.0]
["2026-09-01T19:34:02.848558+00:00", "trade", 9.9699, 100.0]
["2026-09-01T19:34:03.401554+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:03.489846+00:00", "trade", 9.96, 3100.0]
["2026-09-01T19:34:03.490059+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:04.196534+00:00", "trade", 9.9742, 300.0]
["2026-09-01T19:34:04.375777+00:00", "trade", 9.965, 4998.0]
["2026-09-01T19:34:04.377065+00:00", "trade", 9.9633, 89.0]
["2026-09-01T19:34:04.377122+00:00", "trade", 9.963, 84.0]
["2026-09-01T19:34:04.534795+00:00", "trade", 9.9678, 994.0]
["2026-09-01T19:34:04.771859+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:05.346344+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:05.446742+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:05.573418+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:05.577023+00:00", "trade", 9.965, 31.0]
["2026-09-01T19:34:05.577618+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:05.868620+00:00", "trade", 9.965, 4866.0]
["2026-09-01T19:34:05.869925+00:00", "trade", 9.9655, 53.0]
["2026-09-01T19:34:05.871687+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:34:06.126341+00:00", "trade", 9.9699, 998.0]
["2026-09-01T19:34:06.720594+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:34:07.751630+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:07.827793+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:07.831928+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:07.856878+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:07.891850+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:34:07.907297+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:08.075056+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:08.830154+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:08.959837+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:09.031924+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:09.031929+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:09.100884+00:00", "trade", 9.9699, 40.0]
["2026-09-01T19:34:09.441292+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:09.550671+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:09.947719+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:10.334835+00:00", "trade", 9.965, 8000.0]
["2026-09-01T19:34:10.336122+00:00", "trade", 9.9656, 83.0]
["2026-09-01T19:34:10.647747+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:10.648228+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:10.690313+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:10.824638+00:00", "trade", 9.96, 2000.0]
["2026-09-01T19:34:10.825645+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:11.126945+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:11.596187+00:00", "trade", 9.9735, 200.0]
["2026-09-01T19:34:11.879789+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:11.979606+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:12.170880+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:12.323974+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:12.667241+00:00", "trade", 9.97, 25.0]
["2026-09-01T19:34:12.667250+00:00", "trade", 9.965, 25.0]
["2026-09-01T19:34:12.667416+00:00", "trade", 9.965, 8975.0]
["2026-09-01T19:34:12.668700+00:00", "trade", 9.9641, 99.0]
["2026-09-01T19:34:12.718931+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:12.748392+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:12.748828+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:12.749171+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:34:12.753898+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:12.982805+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:34:12.983826+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:12.989252+00:00", "trade", 9.965, 744.0]
["2026-09-01T19:34:12.989309+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:12.989369+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:34:12.989989+00:00", "trade", 9.965, 56.0]
["2026-09-01T19:34:13.119388+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:13.306678+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:14.556052+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:14.556737+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:14.575920+00:00", "trade", 9.9651, 23.0]
["2026-09-01T19:34:14.691463+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:14.691944+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:14.713149+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:14.778788+00:00", "trade", 9.965, 227.0]
["2026-09-01T19:34:14.778806+00:00", "trade", 9.96, 227.0]
["2026-09-01T19:34:14.778830+00:00", "trade", 9.965, 272.0]
["2026-09-01T19:34:14.778845+00:00", "trade", 9.96, 272.0]
["2026-09-01T19:34:15.682654+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:15.752375+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:15.899665+00:00", "trade", 9.9601, 78.0]
["2026-09-01T19:34:17.015739+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:17.358768+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:17.390053+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:17.475150+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:17.475330+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:17.603329+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:17.946239+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:18.664791+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:18.665272+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:18.719852+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:18.788931+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:19.460092+00:00", "trade", 9.965, 700.0]
["2026-09-01T19:34:19.768132+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:19.769315+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:19.912475+00:00", "trade", 9.9699, 2500.0]
["2026-09-01T19:34:19.913750+00:00", "trade", 9.9664, 62.0]
["2026-09-01T19:34:19.913838+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:20.198992+00:00", "trade", 9.9652, 71.0]
["2026-09-01T19:34:20.438183+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:20.439058+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:21.000612+00:00", "trade", 9.965, 10.0]
["2026-09-01T19:34:21.115945+00:00", "trade", 9.9652, 4.0]
["2026-09-01T19:34:21.450517+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:34:23.018445+00:00", "trade", 9.9737, 200.0]
["2026-09-01T19:34:23.200786+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:23.314867+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:24.237856+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:34:24.677137+00:00", "trade", 9.9737, 30.0]
["2026-09-01T19:34:25.380098+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:25.536229+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:25.536945+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:25.546227+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:27.231531+00:00", "trade", 9.9737, 200.0]
["2026-09-01T19:34:27.455704+00:00", "trade", 9.9733, 13.0]
["2026-09-01T19:34:27.751923+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:27.770245+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:34:27.838192+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:27.867907+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:27.935388+00:00", "trade", 9.965, 227.0]
["2026-09-01T19:34:28.952900+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:29.337310+00:00", "trade", 9.965, 1013.0]
["2026-09-01T19:34:29.525530+00:00", "trade", 9.965, 272.0]
["2026-09-01T19:34:29.661282+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:29.768642+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:30.011610+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:31.843514+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:33.715310+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:34:33.771371+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:33.772007+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:33.874776+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:33.925472+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:34.146520+00:00", "trade", 9.965, 10.0]
["2026-09-01T19:34:35.680074+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:35.946875+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:36.417321+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:36.417361+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:36.463992+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:36.608573+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:34:36.609587+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:36.609663+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:36.610104+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:36.646119+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:36.646641+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:36.756070+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:38.836039+00:00", "trade", 9.97, 128.0]
["2026-09-01T19:34:38.837856+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:38.838312+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:38.838813+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:38.839309+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:39.033731+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:39.033761+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:39.153094+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:39.587196+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:40.431789+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:34:40.740694+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:40.829029+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:40.872809+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:40.873331+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:40.873998+00:00", "trade", 9.965, 96.0]
["2026-09-01T19:34:40.960082+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:42.494024+00:00", "trade", 9.965, 47.0]
["2026-09-01T19:34:42.495050+00:00", "trade", 9.965, 31.0]
["2026-09-01T19:34:44.383479+00:00", "trade", 9.965, 203.0]
["2026-09-01T19:34:44.384648+00:00", "trade", 9.965, 2.0]
["2026-09-01T19:34:45.065144+00:00", "trade", 9.965, 10.0]
["2026-09-01T19:34:45.553774+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:46.538533+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:46.539014+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:46.539483+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:46.557042+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:46.557338+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:46.584951+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:46.584969+00:00", "trade", 9.965, 8.0]
["2026-09-01T19:34:46.584975+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:46.585192+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:46.585616+00:00", "trade", 9.97, 100.0]
["2026-09-01T19:34:46.586226+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:47.477629+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:47.521172+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:47.980523+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:48.850826+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:49.779426+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:49.779426+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:49.782684+00:00", "trade", 9.965, 164.0]
["2026-09-01T19:34:49.782741+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:34:49.783270+00:00", "trade", 9.965, 536.0]
["2026-09-01T19:34:49.783867+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:49.915738+00:00", "trade", 9.9653, 44.0]
["2026-09-01T19:34:50.273185+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:50.300539+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:50.501221+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:51.734422+00:00", "trade", 9.9734, 100.0]
["2026-09-01T19:34:52.449355+00:00", "trade", 9.965, 4999.0]
["2026-09-01T19:34:52.611589+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:52.611864+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:52.635992+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:52.641581+00:00", "trade", 9.9649, 6.0]
["2026-09-01T19:34:52.641623+00:00", "trade", 9.9652, 65.0]
["2026-09-01T19:34:53.644475+00:00", "trade", 9.965, 1600.0]
["2026-09-01T19:34:53.645625+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:53.787247+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:53.861324+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:53.999081+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:34:54.391682+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:54.392965+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:54.685293+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:54.686262+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:54.686663+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:54.834229+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:54.835015+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:34:54.835085+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:34:54.835139+00:00", "trade", 9.965, 98.0]
["2026-09-01T19:34:54.960393+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:55.055728+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:34:55.830211+00:00", "trade", 9.9649, 5.0]
["2026-09-01T19:34:56.007732+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:34:56.108619+00:00", "trade", 9.97, 1.0]
["2026-09-01T19:34:56.123931+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:56.652322+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:56.831513+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:56.848964+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:57.728814+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:34:58.718302+00:00", "trade", 9.965, 25.0]
["2026-09-01T19:34:59.314435+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:34:59.475708+00:00", "trade", 9.9698, 139.0]
["2026-09-01T19:35:00.011628+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:01.023386+00:00", "trade", 9.96, 87.0]
["2026-09-01T19:35:01.023887+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:01.024724+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:01.084456+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:01.085142+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:01.130497+00:00", "trade", 9.9733, 1130.0]
["2026-09-01T19:35:01.141359+00:00", "trade", 9.9733, 957.0]
["2026-09-01T19:35:01.735672+00:00", "trade", 9.966, 1300.0]
["2026-09-01T19:35:01.745034+00:00", "trade", 9.966, 500.0]
["2026-09-01T19:35:01.749382+00:00", "trade", 9.966, 500.0]
["2026-09-01T19:35:01.752964+00:00", "trade", 9.966, 400.0]
["2026-09-01T19:35:01.757549+00:00", "trade", 9.966, 300.0]
["2026-09-01T19:35:01.761871+00:00", "trade", 9.966, 200.0]
["2026-09-01T19:35:02.888030+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:02.888085+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:02.912187+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:02.912398+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:03.068961+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:35:03.131077+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:03.141653+00:00", "trade", 9.965, 1116.0]
["2026-09-01T19:35:03.142402+00:00", "trade", 9.965, 614.0]
["2026-09-01T19:35:04.016601+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:04.017466+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:04.040928+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:04.236034+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:35:04.843278+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:04.844562+00:00", "trade", 9.9646, 51.0]
["2026-09-01T19:35:04.920773+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:05.289905+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:05.399055+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:06.579048+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:06.585870+00:00", "trade", 9.965, 86.0]
["2026-09-01T19:35:06.586886+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:06.770186+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:06.822739+00:00", "trade", 9.96, 409.0]
["2026-09-01T19:35:07.660617+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:10.059500+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:10.060933+00:00", "trade", 9.9682, 4.0]
["2026-09-01T19:35:10.147885+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:12.588307+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:12.589109+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:12.590190+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:12.648781+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:12.756470+00:00", "trade", 9.9697, 141.0]
["2026-09-01T19:35:12.833109+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:12.922336+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:12.956698+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:35:14.489550+00:00", "trade", 9.965, 546.0]
["2026-09-01T19:35:14.847975+00:00", "trade", 9.965, 500.0]
["2026-09-01T19:35:14.921202+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:14.970175+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:15.939532+00:00", "trade", 9.965, 1000.0]
["2026-09-01T19:35:15.941646+00:00", "trade", 9.965, 900.0]
["2026-09-01T19:35:15.942690+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:15.942933+00:00", "trade", 9.9644, 57.0]
["2026-09-01T19:35:15.952535+00:00", "trade", 9.965, 1160.0]
["2026-09-01T19:35:15.953301+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:35:16.058169+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:16.089438+00:00", "trade", 9.96, 366.0]
["2026-09-01T19:35:16.382030+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:35:16.410361+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:16.735990+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:16.922365+00:00", "trade", 9.965, 90.0]
["2026-09-01T19:35:16.949176+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:17.179172+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:17.190615+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:17.211224+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:17.254856+00:00", "trade", 9.965, 8000.0]
["2026-09-01T19:35:17.256143+00:00", "trade", 9.9648, 153.0]
["2026-09-01T19:35:17.444498+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:17.444658+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:17.445837+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:17.524476+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:17.525079+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:17.927696+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:17.928056+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:17.977930+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:18.655090+00:00", "trade", 9.9733, 5100.0]
["2026-09-01T19:35:18.756067+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:35:19.081727+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:19.496637+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:19.496913+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:19.559988+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:19.656858+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:19.657174+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:19.657815+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.021353+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.021353+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.021935+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.021935+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.021975+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.021975+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022189+00:00", "trade", 9.96, 87.0]
["2026-09-01T19:35:20.022189+00:00", "trade", 9.96, 13.0]
["2026-09-01T19:35:20.022192+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.022198+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.022240+00:00", "trade", 9.96, 5500.0]
["2026-09-01T19:35:20.022246+00:00", "trade", 9.96, 1000.0]
["2026-09-01T19:35:20.022249+00:00", "trade", 9.96, 3300.0]
["2026-09-01T19:35:20.022253+00:00", "trade", 9.96, 900.0]
["2026-09-01T19:35:20.022253+00:00", "trade", 9.96, 1000.0]
["2026-09-01T19:35:20.022258+00:00", "trade", 9.96, 5.0]
["2026-09-01T19:35:20.022258+00:00", "trade", 9.96, 4.0]
["2026-09-01T19:35:20.022258+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:35:20.022261+00:00", "trade", 9.96, 3.0]
["2026-09-01T19:35:20.022261+00:00", "trade", 9.96, 96.0]
["2026-09-01T19:35:20.022264+00:00", "trade", 9.96, 4000.0]
["2026-09-01T19:35:20.022264+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.022271+00:00", "trade", 9.96, 1400.0]
["2026-09-01T19:35:20.022271+00:00", "trade", 9.96, 5400.0]
["2026-09-01T19:35:20.022273+00:00", "trade", 9.96, 2000.0]
["2026-09-01T19:35:20.022276+00:00", "trade", 9.96, 3800.0]
["2026-09-01T19:35:20.022276+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.022279+00:00", "trade", 9.96, 1000.0]
["2026-09-01T19:35:20.022282+00:00", "trade", 9.96, 18.0]
["2026-09-01T19:35:20.022282+00:00", "trade", 9.96, 797.0]
["2026-09-01T19:35:20.022285+00:00", "trade", 9.96, 10.0]
["2026-09-01T19:35:20.022285+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.022366+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022371+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022416+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022638+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:35:20.022638+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:35:20.022643+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.022643+00:00", "trade", 9.96, 250.0]
["2026-09-01T19:35:20.022643+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.022647+00:00", "trade", 9.96, 1000.0]
["2026-09-01T19:35:20.022647+00:00", "trade", 9.96, 3600.0]
["2026-09-01T19:35:20.022652+00:00", "trade", 9.96, 900.0]
["2026-09-01T19:35:20.022652+00:00", "trade", 9.96, 800.0]
["2026-09-01T19:35:20.022655+00:00", "trade", 9.96, 900.0]
["2026-09-01T19:35:20.022655+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:35:20.022659+00:00", "trade", 9.96, 800.0]
["2026-09-01T19:35:20.022662+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022664+00:00", "trade", 9.96, 15600.0]
["2026-09-01T19:35:20.022673+00:00", "trade", 9.96, 10.0]
["2026-09-01T19:35:20.022673+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:35:20.022682+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022687+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022752+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022815+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:35:20.022815+00:00", "trade", 9.965, 900.0]
["2026-09-01T19:35:20.022818+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022818+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022821+00:00", "trade", 9.96, 11700.0]
["2026-09-01T19:35:20.022822+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022823+00:00", "trade", 9.96, 5000.0]
["2026-09-01T19:35:20.022828+00:00", "trade", 9.96, 1200.0]
["2026-09-01T19:35:20.022828+00:00", "trade", 9.96, 464.0]
["2026-09-01T19:35:20.022832+00:00", "trade", 9.96, 7500.0]
["2026-09-01T19:35:20.022832+00:00", "trade", 9.96, 2300.0]
["2026-09-01T19:35:20.022832+00:00", "trade", 9.96, 291.0]
["2026-09-01T19:35:20.022832+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022836+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:35:20.022836+00:00", "trade", 9.96, 72.0]
["2026-09-01T19:35:20.022841+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.022842+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022860+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.022862+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022912+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022923+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022928+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022928+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022943+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022947+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022958+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.022968+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.022973+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.022978+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023038+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023053+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023058+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023063+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023063+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023068+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023078+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023113+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023123+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023123+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023124+00:00", "trade", 9.96, 60.0]
["2026-09-01T19:35:20.023193+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023208+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023213+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023213+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023213+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023229+00:00", "trade", 9.96, 767.0]
["2026-09-01T19:35:20.023258+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023333+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023338+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023398+00:00", "trade", 9.96, 33.0]
["2026-09-01T19:35:20.023431+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.023444+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023500+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.023512+00:00", "trade", 9.955, 1000.0]
["2026-09-01T19:35:20.023515+00:00", "trade", 9.96, 4900.0]
["2026-09-01T19:35:20.023518+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.023518+00:00", "trade", 9.96, 5400.0]
["2026-09-01T19:35:20.023524+00:00", "trade", 9.96, 849.0]
["2026-09-01T19:35:20.023524+00:00", "trade", 9.96, 1400.0]
["2026-09-01T19:35:20.023527+00:00", "trade", 9.9602, 98.0]
["2026-09-01T19:35:20.023527+00:00", "trade", 9.96, 532.0]
["2026-09-01T19:35:20.023530+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:35:20.023530+00:00", "trade", 9.96, 2984.0]
["2026-09-01T19:35:20.023530+00:00", "trade", 9.955, 1000.0]
["2026-09-01T19:35:20.023534+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.023534+00:00", "trade", 9.96, 5600.0]
["2026-09-01T19:35:20.023539+00:00", "trade", 9.96, 1500.0]
["2026-09-01T19:35:20.023539+00:00", "trade", 9.96, 3900.0]
["2026-09-01T19:35:20.023539+00:00", "trade", 9.96, 3200.0]
["2026-09-01T19:35:20.023543+00:00", "trade", 9.96, 292.0]
["2026-09-01T19:35:20.023543+00:00", "trade", 9.96, 3002.0]
["2026-09-01T19:35:20.023549+00:00", "trade", 9.96, 170.0]
["2026-09-01T19:35:20.023549+00:00", "trade", 9.96, 589.0]
["2026-09-01T19:35:20.023549+00:00", "trade", 9.96, 3002.0]
["2026-09-01T19:35:20.023549+00:00", "trade", 9.96, 4.0]
["2026-09-01T19:35:20.023551+00:00", "trade", 9.96, 38.0]
["2026-09-01T19:35:20.023554+00:00", "trade", 9.96, 10.0]
["2026-09-01T19:35:20.023554+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:35:20.023554+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.023594+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023611+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.023620+00:00", "trade", 9.96, 65.0]
["2026-09-01T19:35:20.023620+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.023623+00:00", "trade", 9.96, 3015.0]
["2026-09-01T19:35:20.023623+00:00", "trade", 9.96, 2100.0]
["2026-09-01T19:35:20.023630+00:00", "trade", 9.96, 596.0]
["2026-09-01T19:35:20.023630+00:00", "trade", 9.96, 3700.0]
["2026-09-01T19:35:20.023630+00:00", "trade", 9.96, 2000.0]
["2026-09-01T19:35:20.023635+00:00", "trade", 9.96, 17.0]
["2026-09-01T19:35:20.023635+00:00", "trade", 9.96, 2229.0]
["2026-09-01T19:35:20.023635+00:00", "trade", 9.96, 2985.0]
["2026-09-01T19:35:20.023635+00:00", "trade", 9.96, 168.0]
["2026-09-01T19:35:20.023638+00:00", "trade", 9.96, 3038.0]
["2026-09-01T19:35:20.023639+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023639+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023643+00:00", "trade", 9.96, 114.0]
["2026-09-01T19:35:20.023643+00:00", "trade", 9.96, 116.0]
["2026-09-01T19:35:20.023643+00:00", "trade", 9.96, 5700.0]
["2026-09-01T19:35:20.023647+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.023647+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:35:20.023647+00:00", "trade", 9.96, 3059.0]
["2026-09-01T19:35:20.023647+00:00", "trade", 9.96, 150.0]
["2026-09-01T19:35:20.023647+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:35:20.023647+00:00", "trade", 9.96, 5927.0]
["2026-09-01T19:35:20.023647+00:00", "trade", 9.96, 3000.0]
["2026-09-01T19:35:20.023653+00:00", "trade", 9.96, 70.0]
["2026-09-01T19:35:20.023653+00:00", "trade", 9.96, 573.0]
["2026-09-01T19:35:20.023653+00:00", "trade", 9.96, 3016.0]
["2026-09-01T19:35:20.023656+00:00", "trade", 9.96, 2100.0]
["2026-09-01T19:35:20.023656+00:00", "trade", 9.96, 2100.0]
["2026-09-01T19:35:20.023656+00:00", "trade", 9.96, 5943.0]
["2026-09-01T19:35:20.023663+00:00", "trade", 9.96, 1013.0]
["2026-09-01T19:35:20.023663+00:00", "trade", 9.96, 134.0]
["2026-09-01T19:35:20.023663+00:00", "trade", 9.96, 3040.0]
["2026-09-01T19:35:20.023667+00:00", "trade", 9.96, 2500.0]
["2026-09-01T19:35:20.023667+00:00", "trade", 9.96, 5958.0]
["2026-09-01T19:35:20.023671+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.023671+00:00", "trade", 9.96, 365.0]
["2026-09-01T19:35:20.023675+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.023675+00:00", "trade", 9.96, 85.0]
["2026-09-01T19:35:20.023675+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023675+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023678+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.023678+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:35:20.023680+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.023686+00:00", "trade", 9.96, 1000.0]
["2026-09-01T19:35:20.023690+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.023690+00:00", "trade", 9.96, 96.0]
["2026-09-01T19:35:20.023695+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023699+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023704+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023705+00:00", "trade", 9.96, 2700.0]
["2026-09-01T19:35:20.023709+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023719+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023724+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023738+00:00", "trade", 9.96, 104.0]
["2026-09-01T19:35:20.023743+00:00", "trade", 9.96, 85.0]
["2026-09-01T19:35:20.023755+00:00", "trade", 9.96, 2300.0]
["2026-09-01T19:35:20.023767+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:35:20.023767+00:00", "trade", 9.96, 2966.0]
["2026-09-01T19:35:20.023767+00:00", "trade", 9.96, 101.0]
["2026-09-01T19:35:20.023771+00:00", "trade", 9.95, 38.0]
["2026-09-01T19:35:20.023777+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.023779+00:00", "trade", 9.96, 3059.0]
["2026-09-01T19:35:20.023779+00:00", "trade", 9.96, 402.0]
["2026-09-01T19:35:20.023782+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.023782+00:00", "trade", 9.96, 6296.0]
["2026-09-01T19:35:20.023800+00:00", "trade", 9.96, 87.0]
["2026-09-01T19:35:20.023817+00:00", "trade", 9.96, 6008.0]
["2026-09-01T19:35:20.023822+00:00", "trade", 9.955, 1100.0]
["2026-09-01T19:35:20.023822+00:00", "trade", 9.96, 11200.0]
["2026-09-01T19:35:20.023825+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.023825+00:00", "trade", 9.96, 1200.0]
["2026-09-01T19:35:20.023828+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.023830+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023831+00:00", "trade", 9.96, 6075.0]
["2026-09-01T19:35:20.023834+00:00", "trade", 9.96, 1100.0]
["2026-09-01T19:35:20.023834+00:00", "trade", 9.96, 5000.0]
["2026-09-01T19:35:20.023840+00:00", "trade", 9.96, 3072.0]
["2026-09-01T19:35:20.023840+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.023840+00:00", "trade", 9.96, 149.0]
["2026-09-01T19:35:20.023840+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023843+00:00", "trade", 9.96, 418.0]
["2026-09-01T19:35:20.023845+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023847+00:00", "trade", 9.96, 580.0]
["2026-09-01T19:35:20.023847+00:00", "trade", 9.96, 3025.0]
["2026-09-01T19:35:20.023850+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023852+00:00", "trade", 9.96, 117.0]
["2026-09-01T19:35:20.023852+00:00", "trade", 9.96, 3910.0]
["2026-09-01T19:35:20.023852+00:00", "trade", 9.96, 10.0]
["2026-09-01T19:35:20.023856+00:00", "trade", 9.96, 3000.0]
["2026-09-01T19:35:20.023858+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.023858+00:00", "trade", 9.96, 85.0]
["2026-09-01T19:35:20.023860+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023860+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023885+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023888+00:00", "trade", 9.96, 283.0]
["2026-09-01T19:35:20.023895+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023895+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023895+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023900+00:00", "trade", 9.96, 4700.0]
["2026-09-01T19:35:20.023900+00:00", "trade", 9.96, 1700.0]
["2026-09-01T19:35:20.023900+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023900+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023905+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023910+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023910+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023925+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023927+00:00", "trade", 9.96, 2700.0]
["2026-09-01T19:35:20.023935+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023945+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.023948+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.023970+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023970+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023970+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023970+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023970+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023975+00:00", "trade", 9.96, 58.0]
["2026-09-01T19:35:20.023975+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023975+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023975+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023975+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023975+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023975+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.023990+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.024011+00:00", "trade", 9.955, 164.0]
["2026-09-01T19:35:20.024039+00:00", "trade", 9.96, 54.0]
["2026-09-01T19:35:20.024055+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.024080+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.024092+00:00", "trade", 9.96, 56.0]
["2026-09-01T19:35:20.024110+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.024110+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.024155+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.024165+00:00", "trade", 9.96, 234.0]
["2026-09-01T19:35:20.024176+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.024176+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.024179+00:00", "trade", 9.96, 1200.0]
["2026-09-01T19:35:20.024182+00:00", "trade", 9.96, 13500.0]
["2026-09-01T19:35:20.024194+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:35:20.024198+00:00", "trade", 9.96, 3300.0]
["2026-09-01T19:35:20.024201+00:00", "trade", 9.96, 6000.0]
["2026-09-01T19:35:20.024206+00:00", "trade", 9.96, 2400.0]
["2026-09-01T19:35:20.024212+00:00", "trade", 9.9604, 203.0]
["2026-09-01T19:35:20.024212+00:00", "trade", 9.96, 11300.0]
["2026-09-01T19:35:20.024215+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:35:20.024234+00:00", "trade", 9.96, 1200.0]
["2026-09-01T19:35:20.024234+00:00", "trade", 9.96, 10100.0]
["2026-09-01T19:35:20.024237+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:35:20.024237+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:35:20.024240+00:00", "trade", 9.96, 2000.0]
["2026-09-01T19:35:20.024256+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.024264+00:00", "trade", 9.96, 75.0]
["2026-09-01T19:35:20.024288+00:00", "trade", 9.96, 13.0]
["2026-09-01T19:35:20.024321+00:00", "trade", 9.96, 137.0]
["2026-09-01T19:35:20.024333+00:00", "trade", 9.96, 198.0]
["2026-09-01T19:35:20.024342+00:00", "trade", 9.96, 72.0]
["2026-09-01T19:35:20.024372+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.024396+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.024414+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.024423+00:00", "trade", 9.96, 5400.0]
["2026-09-01T19:35:20.024426+00:00", "trade", 9.96, 5400.0]
["2026-09-01T19:35:20.024430+00:00", "trade", 9.96, 3000.0]
["2026-09-01T19:35:20.024433+00:00", "trade", 9.96, 2000.0]
["2026-09-01T19:35:20.024433+00:00", "trade", 9.96, 4300.0]
["2026-09-01T19:35:20.024439+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:35:20.024439+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.024439+00:00", "trade", 9.96, 2.0]
["2026-09-01T19:35:20.024444+00:00", "trade", 9.96, 60.0]
["2026-09-01T19:35:20.024444+00:00", "trade", 9.96, 532.0]
["2026-09-01T19:35:20.024444+00:00", "trade", 9.96, 1400.0]
["2026-09-01T19:35:20.024444+00:00", "trade", 9.96, 2.0]
["2026-09-01T19:35:20.024447+00:00", "trade", 9.96, 4103.0]
["2026-09-01T19:35:20.024459+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.024496+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.024498+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:35:20.024501+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.024505+00:00", "trade", 9.96, 55.0]
["2026-09-01T19:35:20.024506+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.024507+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.024507+00:00", "trade", 9.96, 3224.0]
["2026-09-01T19:35:20.024511+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.024513+00:00", "trade", 9.96, 77.0]
["2026-09-01T19:35:20.024537+00:00", "trade", 9.96, 51.0]
["2026-09-01T19:35:20.024581+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.024591+00:00", "trade", 9.96, 2039.0]
["2026-09-01T19:35:20.024591+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.024600+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.024685+00:00", "trade", 9.96, 28.0]
["2026-09-01T19:35:20.024722+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.024742+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.024763+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:35:20.024784+00:00", "trade", 9.965, 34.0]
["2026-09-01T19:35:20.024792+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.024797+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.024797+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.024802+00:00", "trade", 9.9592, 93.0]
["2026-09-01T19:35:20.024802+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.024802+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.024822+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.024826+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:35:20.024832+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.024838+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:35:20.024844+00:00", "trade", 9.96, 500.0]
["2026-09-01T19:35:20.024859+00:00", "trade", 9.96, 83.0]
["2026-09-01T19:35:20.024877+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.024904+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:35:20.024907+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.024911+00:00", "trade", 9.96, 17.0]
["2026-09-01T19:35:20.024914+00:00", "trade", 9.9587, 57.0]
["2026-09-01T19:35:20.024914+00:00", "trade", 9.96, 583.0]
["2026-09-01T19:35:20.024917+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.024917+00:00", "trade", 9.96, 3042.0]
["2026-09-01T19:35:20.024923+00:00", "trade", 9.96, 5482.0]
["2026-09-01T19:35:20.024923+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.024923+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:35:20.024928+00:00", "trade", 9.96, 2000.0]
["2026-09-01T19:35:20.024928+00:00", "trade", 9.96, 3000.0]
["2026-09-01T19:35:20.024928+00:00", "trade", 9.96, 70.0]
["2026-09-01T19:35:20.024932+00:00", "trade", 9.96, 589.0]
["2026-09-01T19:35:20.024934+00:00", "trade", 9.96, 118.0]
["2026-09-01T19:35:20.024937+00:00", "trade", 9.96, 500.0]
["2026-09-01T19:35:20.024943+00:00", "trade", 9.96, 2421.0]
["2026-09-01T19:35:20.024943+00:00", "trade", 9.96, 1373.0]
["2026-09-01T19:35:20.024946+00:00", "trade", 9.96, 2517.0]
["2026-09-01T19:35:20.024946+00:00", "trade", 9.965, 700.0]
["2026-09-01T19:35:20.024950+00:00", "trade", 9.96, 2500.0]
["2026-09-01T19:35:20.024952+00:00", "trade", 9.96, 580.0]
["2026-09-01T19:35:20.024958+00:00", "trade", 9.96, 2100.0]
["2026-09-01T19:35:20.024962+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.024964+00:00", "trade", 9.96, 500.0]
["2026-09-01T19:35:20.024967+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.024968+00:00", "trade", 9.96, 2500.0]
["2026-09-01T19:35:20.024972+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.024972+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.024976+00:00", "trade", 9.96, 1840.0]
["2026-09-01T19:35:20.024985+00:00", "trade", 9.96, 130.0]
["2026-09-01T19:35:20.025000+00:00", "trade", 9.96, 3935.0]
["2026-09-01T19:35:20.025000+00:00", "trade", 9.96, 1200.0]
["2026-09-01T19:35:20.025007+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025007+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025027+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025033+00:00", "trade", 9.965, 600.0]
["2026-09-01T19:35:20.025045+00:00", "trade", 9.96, 81.0]
["2026-09-01T19:35:20.025058+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.025058+00:00", "trade", 9.96, 2373.0]
["2026-09-01T19:35:20.025058+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.025061+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.025064+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.025064+00:00", "trade", 9.96, 3059.0]
["2026-09-01T19:35:20.025097+00:00", "trade", 9.96, 5948.0]
["2026-09-01T19:35:20.025097+00:00", "trade", 9.96, 406.0]
["2026-09-01T19:35:20.025097+00:00", "trade", 9.96, 1918.0]
["2026-09-01T19:35:20.025100+00:00", "trade", 9.96, 1028.0]
["2026-09-01T19:35:20.025103+00:00", "trade", 9.96, 52.0]
["2026-09-01T19:35:20.025112+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.025151+00:00", "trade", 9.96, 56.0]
["2026-09-01T19:35:20.025203+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025208+00:00", "trade", 9.96, 52.0]
["2026-09-01T19:35:20.025218+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025233+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025238+00:00", "trade", 9.965, 24.0]
["2026-09-01T19:35:20.025238+00:00", "trade", 9.96, 150.0]
["2026-09-01T19:35:20.025244+00:00", "trade", 9.96, 101.0]
["2026-09-01T19:35:20.025247+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.025251+00:00", "trade", 9.96, 2500.0]
["2026-09-01T19:35:20.025251+00:00", "trade", 9.96, 149.0]
["2026-09-01T19:35:20.025254+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.025256+00:00", "trade", 9.96, 2900.0]
["2026-09-01T19:35:20.025258+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025262+00:00", "trade", 9.96, 83.0]
["2026-09-01T19:35:20.025278+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025292+00:00", "trade", 9.96, 3059.0]
["2026-09-01T19:35:20.025295+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.025313+00:00", "trade", 9.96, 86.0]
["2026-09-01T19:35:20.025334+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.025361+00:00", "trade", 9.96, 87.0]
["2026-09-01T19:35:20.025373+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025399+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025415+00:00", "trade", 9.96, 134.0]
["2026-09-01T19:35:20.025466+00:00", "trade", 9.96, 51.0]
["2026-09-01T19:35:20.025498+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025498+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025518+00:00", "trade", 9.96, 55.0]
["2026-09-01T19:35:20.025519+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025519+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025554+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025554+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025572+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.025594+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025626+00:00", "trade", 9.96, 55.0]
["2026-09-01T19:35:20.025677+00:00", "trade", 9.96, 121.0]
["2026-09-01T19:35:20.025684+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025694+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025731+00:00", "trade", 9.96, 94.0]
["2026-09-01T19:35:20.025785+00:00", "trade", 9.96, 127.0]
["2026-09-01T19:35:20.025839+00:00", "trade", 9.955, 647.0]
["2026-09-01T19:35:20.025848+00:00", "trade", 9.96, 90.0]
["2026-09-01T19:35:20.025854+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.025879+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025890+00:00", "trade", 9.96, 86.0]
["2026-09-01T19:35:20.025904+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.025920+00:00", "trade", 9.96, 12.0]
["2026-09-01T19:35:20.025945+00:00", "trade", 9.9599, 56.0]
["2026-09-01T19:35:20.025996+00:00", "trade", 9.96, 96.0]
["2026-09-01T19:35:20.026010+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.026020+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.026065+00:00", "trade", 9.96, 90.0]
["2026-09-01T19:35:20.026085+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.026125+00:00", "trade", 9.9596, 185.0]
["2026-09-01T19:35:20.026176+00:00", "trade", 9.96, 112.0]
["2026-09-01T19:35:20.026227+00:00", "trade", 9.96, 92.0]
["2026-09-01T19:35:20.026281+00:00", "trade", 9.96, 50.0]
["2026-09-01T19:35:20.026285+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.026299+00:00", "trade", 9.96, 11.0]
["2026-09-01T19:35:20.026329+00:00", "trade", 9.96, 64.0]
["2026-09-01T19:35:20.026338+00:00", "trade", 9.96, 60.0]
["2026-09-01T19:35:20.026369+00:00", "trade", 9.96, 63.0]
["2026-09-01T19:35:20.026387+00:00", "trade", 9.96, 59.0]
["2026-09-01T19:35:20.026438+00:00", "trade", 9.96, 50.0]
["2026-09-01T19:35:20.026492+00:00", "trade", 9.96, 75.0]
["2026-09-01T19:35:20.026543+00:00", "trade", 9.96, 66.0]
["2026-09-01T19:35:20.026561+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:35:20.026585+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:20.026585+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:20.026588+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:20.026603+00:00", "trade", 9.9599, 226.0]
["2026-09-01T19:35:20.026627+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:20.026656+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.026657+00:00", "trade", 9.9597, 53.0]
["2026-09-01T19:35:20.026657+00:00", "trade", 9.96, 10.0]
["2026-09-01T19:35:20.026708+00:00", "trade", 9.96, 90.0]
["2026-09-01T19:35:20.026732+00:00", "trade", 9.965, 1122.0]
["2026-09-01T19:35:20.026767+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.026772+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:35:20.026784+00:00", "trade", 9.96, 206.0]
["2026-09-01T19:35:20.026811+00:00", "trade", 9.96, 174.0]
["2026-09-01T19:35:20.026880+00:00", "trade", 9.96, 51.0]
["2026-09-01T19:35:20.026931+00:00", "trade", 9.96, 87.0]
["2026-09-01T19:35:20.026982+00:00", "trade", 9.96, 81.0]
["2026-09-01T19:35:20.027033+00:00", "trade", 9.96, 75.0]
["2026-09-01T19:35:20.027084+00:00", "trade", 9.96, 65.0]
["2026-09-01T19:35:20.027132+00:00", "trade", 9.96, 97.0]
["2026-09-01T19:35:20.027205+00:00", "trade", 9.96, 62.0]
["2026-09-01T19:35:20.027256+00:00", "trade", 9.96, 53.0]
["2026-09-01T19:35:20.027268+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.027283+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.027310+00:00", "trade", 9.96, 62.0]
["2026-09-01T19:35:20.027361+00:00", "trade", 9.96, 84.0]
["2026-09-01T19:35:20.027376+00:00", "trade", 9.96, 11.0]
["2026-09-01T19:35:20.027400+00:00", "trade", 9.96, 8.0]
["2026-09-01T19:35:20.027415+00:00", "trade", 9.96, 77.0]
["2026-09-01T19:35:20.027466+00:00", "trade", 9.96, 55.0]
["2026-09-01T19:35:20.027484+00:00", "trade", 9.96, 64.0]
["2026-09-01T19:35:20.027514+00:00", "trade", 9.9608, 69.0]
["2026-09-01T19:35:20.027565+00:00", "trade", 9.96, 78.0]
["2026-09-01T19:35:20.027614+00:00", "trade", 9.96, 74.0]
["2026-09-01T19:35:20.027659+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.027665+00:00", "trade", 9.96, 77.0]
["2026-09-01T19:35:20.027716+00:00", "trade", 9.9609, 51.0]
["2026-09-01T19:35:20.027773+00:00", "trade", 9.96, 138.0]
["2026-09-01T19:35:20.027800+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:35:20.027821+00:00", "trade", 9.96, 50.0]
["2026-09-01T19:35:20.027869+00:00", "trade", 9.96, 92.0]
["2026-09-01T19:35:20.027923+00:00", "trade", 9.96, 50.0]
["2026-09-01T19:35:20.028110+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.028323+00:00", "trade", 9.96, 6.0]
["2026-09-01T19:35:20.028543+00:00", "trade", 9.96, 700.0]
["2026-09-01T19:35:20.028576+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.028656+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.028897+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.028937+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.029018+00:00", "trade", 9.96, 5.0]
["2026-09-01T19:35:20.029138+00:00", "trade", 9.96, 11.0]
["2026-09-01T19:35:20.029498+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.029824+00:00", "trade", 9.9615, 59.0]
["2026-09-01T19:35:20.030300+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.030335+00:00", "trade", 9.96, 4.0]
["2026-09-01T19:35:20.030576+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.030762+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.030816+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.031493+00:00", "trade", 9.96, 3.0]
["2026-09-01T19:35:20.031622+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:35:20.031857+00:00", "trade", 9.96, 35.0]
["2026-09-01T19:35:20.032106+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.032229+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.032308+00:00", "trade", 9.96, 2400.0]
["2026-09-01T19:35:20.032578+00:00", "trade", 9.965, 5.0]
["2026-09-01T19:35:20.032605+00:00", "trade", 9.96, 2.0]
["2026-09-01T19:35:20.032936+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.033583+00:00", "trade", 9.96, 52.0]
["2026-09-01T19:35:20.034301+00:00", "trade", 9.96, 2.0]
["2026-09-01T19:35:20.034856+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.035011+00:00", "trade", 9.965, 395.0]
["2026-09-01T19:35:20.035372+00:00", "trade", 9.96, 2.0]
["2026-09-01T19:35:20.037206+00:00", "trade", 9.965, 200.0]
["2026-09-01T19:35:20.037396+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:20.037420+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:35:20.038075+00:00", "trade", 9.96, 1700.0]
["2026-09-01T19:35:20.038361+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:20.038580+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.046008+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:35:20.050128+00:00", "trade", 9.965, 300.0]
["2026-09-01T19:35:20.050871+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:35:20.059886+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:35:20.060716+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.072676+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:20.075806+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:35:20.077090+00:00", "trade", 9.9623, 53.0]
["2026-09-01T19:35:20.079162+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:20.082632+00:00", "trade", 9.965, 496.0]
["2026-09-01T19:35:20.083119+00:00", "trade", 9.965, 600.0]
["2026-09-01T19:35:20.116926+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:20.127800+00:00", "trade", 9.965, 700.0]
["2026-09-01T19:35:20.127809+00:00", "trade", 9.965, 700.0]
["2026-09-01T19:35:20.127809+00:00", "trade", 9.965, 9900.0]
["2026-09-01T19:35:20.127812+00:00", "trade", 9.96, 2800.0]
["2026-09-01T19:35:20.127818+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.127821+00:00", "trade", 9.96, 168.0]
["2026-09-01T19:35:20.127824+00:00", "trade", 9.96, 1200.0]
["2026-09-01T19:35:20.127830+00:00", "trade", 9.96, 35.0]
["2026-09-01T19:35:20.127833+00:00", "trade", 9.96, 700.0]
["2026-09-01T19:35:20.127833+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:35:20.127845+00:00", "trade", 9.96, 1100.0]
["2026-09-01T19:35:20.127845+00:00", "trade", 9.96, 3230.0]
["2026-09-01T19:35:20.127857+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.127862+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.127875+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:35:20.127878+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:35:20.127908+00:00", "trade", 9.96, 4500.0]
["2026-09-01T19:35:20.127932+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.127952+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.128094+00:00", "trade", 9.965, 1800.0]
["2026-09-01T19:35:20.128132+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.128187+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.128413+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.128416+00:00", "trade", 9.96, 1400.0]
["2026-09-01T19:35:20.128416+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.128423+00:00", "trade", 9.96, 3224.0]
["2026-09-01T19:35:20.128423+00:00", "trade", 9.96, 5400.0]
["2026-09-01T19:35:20.128423+00:00", "trade", 9.96, 292.0]
["2026-09-01T19:35:20.128428+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:35:20.128428+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.128428+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.128431+00:00", "trade", 9.96, 1238.0]
["2026-09-01T19:35:20.128431+00:00", "trade", 9.96, 3900.0]
["2026-09-01T19:35:20.128438+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.128450+00:00", "trade", 9.96, 9933.0]
["2026-09-01T19:35:20.128452+00:00", "trade", 9.96, 2700.0]
["2026-09-01T19:35:20.128455+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.128462+00:00", "trade", 9.96, 2500.0]
["2026-09-01T19:35:20.128462+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.128465+00:00", "trade", 9.96, 118.0]
["2026-09-01T19:35:20.128465+00:00", "trade", 9.96, 3000.0]
["2026-09-01T19:35:20.128471+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.128471+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:35:20.128471+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.128474+00:00", "trade", 9.96, 2300.0]
["2026-09-01T19:35:20.128474+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.128480+00:00", "trade", 9.96, 1000.0]
["2026-09-01T19:35:20.128480+00:00", "trade", 9.96, 1800.0]
["2026-09-01T19:35:20.128485+00:00", "trade", 9.96, 700.0]
["2026-09-01T19:35:20.128491+00:00", "trade", 9.96, 700.0]
["2026-09-01T19:35:20.128493+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.128518+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.128518+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.128583+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.128603+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.128606+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.128621+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.128694+00:00", "trade", 9.965, 3000.0]
["2026-09-01T19:35:20.128694+00:00", "trade", 9.96, 4895.0]
["2026-09-01T19:35:20.128697+00:00", "trade", 9.96, 7400.0]
["2026-09-01T19:35:20.128700+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:35:20.128700+00:00", "trade", 9.96, 20.0]
["2026-09-01T19:35:20.128705+00:00", "trade", 9.96, 18.0]
["2026-09-01T19:35:20.128705+00:00", "trade", 9.96, 5322.0]
["2026-09-01T19:35:20.128709+00:00", "trade", 9.96, 6761.0]
["2026-09-01T19:35:20.128714+00:00", "trade", 9.96, 5927.0]
["2026-09-01T19:35:20.128714+00:00", "trade", 9.96, 10.0]
["2026-09-01T19:35:20.128714+00:00", "trade", 9.96, 2997.0]
["2026-09-01T19:35:20.128718+00:00", "trade", 9.96, 2140.0]
["2026-09-01T19:35:20.128729+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.128749+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.128754+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.128779+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.128809+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.128844+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.128889+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.128945+00:00", "trade", 9.96, 677.0]
["2026-09-01T19:35:20.128955+00:00", "trade", 9.96, 3.0]
["2026-09-01T19:35:20.128958+00:00", "trade", 9.96, 3703.0]
["2026-09-01T19:35:20.128958+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.128963+00:00", "trade", 9.96, 5130.0]
["2026-09-01T19:35:20.128963+00:00", "trade", 9.96, 3260.0]
["2026-09-01T19:35:20.128963+00:00", "trade", 9.96, 532.0]
["2026-09-01T19:35:20.128963+00:00", "trade", 9.96, 2272.0]
["2026-09-01T19:35:20.128965+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.128965+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.128965+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:20.128966+00:00", "trade", 9.96, 3648.0]
["2026-09-01T19:35:20.128978+00:00", "trade", 9.96, 281.0]
["2026-09-01T19:35:20.129020+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129020+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129044+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:35:20.129044+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129044+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129053+00:00", "trade", 9.96, 3.0]
["2026-09-01T19:35:20.129063+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.129065+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129090+00:00", "trade", 9.96, 3648.0]
["2026-09-01T19:35:20.129093+00:00", "trade", 9.96, 281.0]
["2026-09-01T19:35:20.129108+00:00", "trade", 9.965, 189.0]
["2026-09-01T19:35:20.129147+00:00", "trade", 9.96, 3703.0]
["2026-09-01T19:35:20.129168+00:00", "trade", 9.96, 66.0]
["2026-09-01T19:35:20.129185+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129228+00:00", "trade", 9.96, 85.0]
["2026-09-01T19:35:20.129246+00:00", "trade", 9.96, 677.0]
["2026-09-01T19:35:20.129260+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129260+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129264+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.129265+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129270+00:00", "trade", 9.96, 281.0]
["2026-09-01T19:35:20.129270+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129270+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129280+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129291+00:00", "trade", 9.9605, 75.0]
["2026-09-01T19:35:20.129291+00:00", "trade", 9.96, 2600.0]
["2026-09-01T19:35:20.129300+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129309+00:00", "trade", 9.96, 208.0]
["2026-09-01T19:35:20.129320+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129345+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.129350+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129350+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129350+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129351+00:00", "trade", 9.96, 178.0]
["2026-09-01T19:35:20.129351+00:00", "trade", 9.96, 369.0]
["2026-09-01T19:35:20.129351+00:00", "trade", 9.96, 113.0]
["2026-09-01T19:35:20.129357+00:00", "trade", 9.96, 208.0]
["2026-09-01T19:35:20.129360+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129360+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129366+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129366+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129366+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129366+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129366+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129370+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129370+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129370+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129375+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129399+00:00", "trade", 9.96, 4500.0]
["2026-09-01T19:35:20.129410+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129412+00:00", "trade", 9.96, 199.0]
["2026-09-01T19:35:20.129415+00:00", "trade", 9.96, 295.0]
["2026-09-01T19:35:20.129420+00:00", "trade", 9.96, 4.0]
["2026-09-01T19:35:20.129441+00:00", "trade", 9.96, 281.0]
["2026-09-01T19:35:20.129465+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129471+00:00", "trade", 9.96, 2340.0]
["2026-09-01T19:35:20.129491+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129531+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.129531+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:20.129536+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.129541+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.129541+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.129556+00:00", "trade", 9.96, 113.0]
["2026-09-01T19:35:20.129562+00:00", "trade", 9.96, 4.0]
["2026-09-01T19:35:20.129566+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.129571+00:00", "trade", 9.96, 369.0]
["2026-09-01T19:35:20.129626+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.129628+00:00", "trade", 9.96, 199.0]
["2026-09-01T19:35:20.129643+00:00", "trade", 9.96, 178.0]
["2026-09-01T19:35:20.129651+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.129652+00:00", "trade", 9.96, 1700.0]
["2026-09-01T19:35:20.129656+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.129666+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.129703+00:00", "trade", 9.9626, 51.0]
["2026-09-01T19:35:20.129726+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.129760+00:00", "trade", 9.955, 904.0]
["2026-09-01T19:35:20.129769+00:00", "trade", 9.96, 191.0]
["2026-09-01T19:35:20.129775+00:00", "trade", 9.96, 53.0]
["2026-09-01T19:35:20.129817+00:00", "trade", 9.96, 4206.0]
["2026-09-01T19:35:20.129829+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:35:20.129841+00:00", "trade", 9.96, 187.0]
["2026-09-01T19:35:20.129846+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.129847+00:00", "trade", 9.96, 81.0]
["2026-09-01T19:35:20.129862+00:00", "trade", 9.96, 700.0]
["2026-09-01T19:35:20.129871+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.129889+00:00", "trade", 9.96, 603.0]
["2026-09-01T19:35:20.129908+00:00", "trade", 9.96, 89.0]
["2026-09-01T19:35:20.129929+00:00", "trade", 9.96, 617.0]
["2026-09-01T19:35:20.129932+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.129935+00:00", "trade", 9.96, 4300.0]
["2026-09-01T19:35:20.129968+00:00", "trade", 9.96, 149.0]
["2026-09-01T19:35:20.130010+00:00", "trade", 9.9575, 105.0]
["2026-09-01T19:35:20.130012+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.130031+00:00", "trade", 9.96, 83.0]
["2026-09-01T19:35:20.130043+00:00", "trade", 9.96, 700.0]
["2026-09-01T19:35:20.130085+00:00", "trade", 9.96, 56.0]
["2026-09-01T19:35:20.130136+00:00", "trade", 9.96, 56.0]
["2026-09-01T19:35:20.130188+00:00", "trade", 9.96, 50.0]
["2026-09-01T19:35:20.130235+00:00", "trade", 9.9645, 50.0]
["2026-09-01T19:35:20.130268+00:00", "trade", 9.96, 2250.0]
["2026-09-01T19:35:20.130289+00:00", "trade", 9.96, 73.0]
["2026-09-01T19:35:20.130338+00:00", "trade", 9.96, 111.0]
["2026-09-01T19:35:20.130392+00:00", "trade", 9.96, 85.0]
["2026-09-01T19:35:20.130446+00:00", "trade", 9.96, 101.0]
["2026-09-01T19:35:20.130468+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.130497+00:00", "trade", 9.96, 89.0]
["2026-09-01T19:35:20.130527+00:00", "trade", 9.96, 1900.0]
["2026-09-01T19:35:20.130553+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.130554+00:00", "trade", 9.96, 77.0]
["2026-09-01T19:35:20.130617+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:35:20.130626+00:00", "trade", 9.96, 66.0]
["2026-09-01T19:35:20.130684+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.130689+00:00", "trade", 9.96, 78.0]
["2026-09-01T19:35:20.130744+00:00", "trade", 9.96, 2000.0]
["2026-09-01T19:35:20.130749+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:20.130759+00:00", "trade", 9.96, 57.0]
["2026-09-01T19:35:20.130801+00:00", "trade", 9.96, 89.0]
["2026-09-01T19:35:20.130849+00:00", "trade", 9.96, 69.0]
["2026-09-01T19:35:20.130900+00:00", "trade", 9.96, 60.0]
["2026-09-01T19:35:20.130951+00:00", "trade", 9.96, 55.0]
["2026-09-01T19:35:20.131002+00:00", "trade", 9.96, 87.0]
["2026-09-01T19:35:20.131053+00:00", "trade", 9.96, 54.0]
["2026-09-01T19:35:20.131110+00:00", "trade", 9.9594, 111.0]
["2026-09-01T19:35:20.131129+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.131129+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.131201+00:00", "trade", 9.96, 108.0]
["2026-09-01T19:35:20.131270+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.131375+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.131540+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.131796+00:00", "trade", 9.9599, 74.0]
["2026-09-01T19:35:20.131991+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.133104+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.133310+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.133670+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.134878+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:20.135290+00:00", "trade", 9.955, 700.0]
["2026-09-01T19:35:20.135489+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:20.136571+00:00", "trade", 9.9588, 57.0]
["2026-09-01T19:35:20.136695+00:00", "trade", 9.96, 1300.0]
["2026-09-01T19:35:20.137329+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:35:20.137485+00:00", "trade", 9.955, 1700.0]
["2026-09-01T19:35:20.137515+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.137585+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.138282+00:00", "trade", 9.96, 900.0]
["2026-09-01T19:35:20.138755+00:00", "trade", 9.9576, 53.0]
["2026-09-01T19:35:20.139454+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.139570+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.140902+00:00", "trade", 9.96, 500.0]
["2026-09-01T19:35:20.147528+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.149002+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.154647+00:00", "trade", 9.96, 4100.0]
["2026-09-01T19:35:20.155919+00:00", "trade", 9.96, 83.0]
["2026-09-01T19:35:20.159513+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:20.159513+00:00", "trade", 9.96, 131.0]
["2026-09-01T19:35:20.160068+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.208141+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:20.229946+00:00", "trade", 9.955, 3700.0]
["2026-09-01T19:35:20.231227+00:00", "trade", 9.9554, 62.0]
["2026-09-01T19:35:20.252718+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.280496+00:00", "trade", 9.955, 144.0]
["2026-09-01T19:35:20.285299+00:00", "trade", 9.955, 186.0]
["2026-09-01T19:35:20.288426+00:00", "trade", 9.955, 600.0]
["2026-09-01T19:35:20.405741+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:20.428881+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:35:20.441015+00:00", "trade", 9.955, 189.0]
["2026-09-01T19:35:20.604738+00:00", "trade", 9.9603, 17.0]
["2026-09-01T19:35:20.608518+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:20.612891+00:00", "trade", 9.9603, 1.0]
["2026-09-01T19:35:20.627548+00:00", "trade", 9.955, 500.0]
["2026-09-01T19:35:20.935599+00:00", "trade", 9.96, 3200.0]
["2026-09-01T19:35:20.936880+00:00", "trade", 9.958, 80.0]
["2026-09-01T19:35:21.600340+00:00", "trade", 9.955, 502.0]
["2026-09-01T19:35:21.603002+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:35:22.373414+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:35:22.374695+00:00", "trade", 9.955, 143.0]
["2026-09-01T19:35:22.419937+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:35:22.756536+00:00", "trade", 9.9621, 400.0]
["2026-09-01T19:35:23.004237+00:00", "trade", 9.9536, 4.0]
["2026-09-01T19:35:23.004616+00:00", "trade", 9.9536, 1.0]
["2026-09-01T19:35:23.210560+00:00", "trade", 9.955, 62.0]
["2026-09-01T19:35:23.481260+00:00", "trade", 9.9528, 994.0]
["2026-09-01T19:35:23.504283+00:00", "trade", 9.955, 150.0]
["2026-09-01T19:35:23.565295+00:00", "trade", 9.955, 600.0]
["2026-09-01T19:35:23.743020+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:35:23.743023+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:35:23.743029+00:00", "trade", 9.95, 2.0]
["2026-09-01T19:35:23.743285+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:23.743297+00:00", "trade", 9.96, 191.0]
["2026-09-01T19:35:23.743300+00:00", "trade", 9.96, 187.0]
["2026-09-01T19:35:23.743310+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:23.743365+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:23.743395+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:23.743455+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:23.743666+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:23.743906+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:23.743913+00:00", "trade", 9.95, 2000.0]
["2026-09-01T19:35:23.744012+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:23.744092+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:23.744147+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:23.744583+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:23.745194+00:00", "trade", 9.9526, 72.0]
["2026-09-01T19:35:23.766972+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:23.778399+00:00", "trade", 9.955, 600.0]
["2026-09-01T19:35:23.781247+00:00", "trade", 9.955, 998.0]
["2026-09-01T19:35:23.783704+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:23.822932+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:24.024552+00:00", "trade", 9.9621, 1967.0]
["2026-09-01T19:35:24.287301+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:35:24.296046+00:00", "trade", 9.951, 2500.0]
["2026-09-01T19:35:24.297327+00:00", "trade", 9.9528, 69.0]
["2026-09-01T19:35:24.348475+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:35:24.358919+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:35:24.360200+00:00", "trade", 9.955, 138.0]
["2026-09-01T19:35:24.427395+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:24.522039+00:00", "trade", 9.955, 159.0]
["2026-09-01T19:35:25.510664+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:35:25.511972+00:00", "trade", 9.955, 139.0]
["2026-09-01T19:35:25.540588+00:00", "trade", 9.955, 140.0]
["2026-09-01T19:35:25.540678+00:00", "trade", 9.955, 360.0]
["2026-09-01T19:35:25.541411+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:25.541887+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:25.574966+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:25.603281+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:35:25.604611+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:25.604616+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:25.604837+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:25.605163+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:25.605268+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:25.914304+00:00", "trade", 9.955, 25.0]
["2026-09-01T19:35:26.319144+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:26.690536+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:26.701677+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:27.082104+00:00", "trade", 9.9604, 16.0]
["2026-09-01T19:35:27.300404+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:35:29.667757+00:00", "trade", 9.96, 700.0]
["2026-09-01T19:35:29.667757+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:29.668364+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:29.668389+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:29.668394+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:29.668410+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:29.668881+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:29.714265+00:00", "trade", 9.9671, 100.0]
["2026-09-01T19:35:29.848676+00:00", "trade", 9.955, 50.0]
["2026-09-01T19:35:29.848694+00:00", "trade", 9.95, 50.0]
["2026-09-01T19:35:29.848841+00:00", "trade", 9.955, 241.0]
["2026-09-01T19:35:29.854891+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:29.869205+00:00", "trade", 9.955, 900.0]
["2026-09-01T19:35:29.870490+00:00", "trade", 9.9562, 55.0]
["2026-09-01T19:35:29.876389+00:00", "trade", 9.955, 1100.0]
["2026-09-01T19:35:29.877117+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:29.907556+00:00", "trade", 9.955, 1000.0]
["2026-09-01T19:35:29.908434+00:00", "trade", 9.955, 300.0]
["2026-09-01T19:35:29.910620+00:00", "trade", 9.955, 10400.0]
["2026-09-01T19:35:29.911904+00:00", "trade", 9.955, 194.0]
["2026-09-01T19:35:29.920631+00:00", "trade", 9.955, 900.0]
["2026-09-01T19:35:30.011655+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:30.269700+00:00", "trade", 9.9579, 3.0]
["2026-09-01T19:35:30.318208+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:30.318211+00:00", "trade", 9.955, 500.0]
["2026-09-01T19:35:30.318226+00:00", "trade", 9.955, 1000.0]
["2026-09-01T19:35:30.318849+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:30.318870+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:30.319811+00:00", "trade", 9.955, 300.0]
["2026-09-01T19:35:30.477090+00:00", "trade", 9.9617, 100.0]
["2026-09-01T19:35:30.512569+00:00", "trade", 9.955, 8900.0]
["2026-09-01T19:35:30.513853+00:00", "trade", 9.955, 179.0]
["2026-09-01T19:35:30.515858+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:30.516770+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:30.516865+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:30.527235+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:30.578124+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:35:30.649550+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:30.718609+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:30.720133+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:30.735960+00:00", "trade", 9.955, 366.0]
["2026-09-01T19:35:30.762850+00:00", "trade", 9.9501, 409.0]
["2026-09-01T19:35:30.768419+00:00", "trade", 9.955, 51.0]
["2026-09-01T19:35:30.768425+00:00", "trade", 9.95, 51.0]
["2026-09-01T19:35:30.768576+00:00", "trade", 9.955, 199.0]
["2026-09-01T19:35:30.978709+00:00", "trade", 9.9669, 14.0]
["2026-09-01T19:35:30.987333+00:00", "trade", 9.9603, 21.0]
["2026-09-01T19:35:31.255225+00:00", "trade", 9.9669, 100.0]
["2026-09-01T19:35:31.540209+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:32.659440+00:00", "trade", 9.9616, 100.0]
["2026-09-01T19:35:32.752195+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:33.614211+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:34.027898+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:34.027901+00:00", "trade", 9.96, 600.0]
["2026-09-01T19:35:34.027916+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:35:34.028133+00:00", "trade", 9.96, 1600.0]
["2026-09-01T19:35:34.028517+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:34.028527+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:34.028998+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:34.029444+00:00", "trade", 9.9577, 67.0]
["2026-09-01T19:35:34.029489+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:34.961989+00:00", "trade", 9.96, 4999.0]
["2026-09-01T19:35:34.963297+00:00", "trade", 9.96, 75.0]
["2026-09-01T19:35:35.029367+00:00", "trade", 9.955, 444.0]
["2026-09-01T19:35:35.030841+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:35.072306+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:35.420620+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:35.421781+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:35.489003+00:00", "trade", 9.9615, 100.0]
["2026-09-01T19:35:37.107219+00:00", "trade", 9.9615, 5.0]
["2026-09-01T19:35:37.577537+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:37.580426+00:00", "trade", 9.9615, 946.0]
["2026-09-01T19:35:37.752155+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:38.589710+00:00", "trade", 9.955, 8900.0]
["2026-09-01T19:35:38.590994+00:00", "trade", 9.955, 145.0]
["2026-09-01T19:35:38.678262+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:38.678355+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:35:38.678448+00:00", "trade", 9.955, 500.0]
["2026-09-01T19:35:38.725546+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:39.155092+00:00", "trade", 9.9614, 329.0]
["2026-09-01T19:35:39.269331+00:00", "trade", 9.955, 5.0]
["2026-09-01T19:35:39.353062+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:39.907089+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:35:39.908364+00:00", "trade", 9.955, 150.0]
["2026-09-01T19:35:39.909621+00:00", "trade", 9.9587, 805.0]
["2026-09-01T19:35:39.909666+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:35:39.909753+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:35:39.909762+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:39.909997+00:00", "trade", 9.9587, 1.0]
["2026-09-01T19:35:39.931158+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:35:40.885192+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:42.726938+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:42.805430+00:00", "trade", 9.955, 8900.0]
["2026-09-01T19:35:42.806717+00:00", "trade", 9.9553, 165.0]
["2026-09-01T19:35:42.857349+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:42.857457+00:00", "trade", 9.955, 800.0]
["2026-09-01T19:35:42.996276+00:00", "trade", 9.9613, 1100.0]
["2026-09-01T19:35:43.157203+00:00", "trade", 9.9666, 2.0]
["2026-09-01T19:35:43.354186+00:00", "trade", 9.9539, 51.0]
["2026-09-01T19:35:44.266499+00:00", "trade", 9.9599, 200.0]
["2026-09-01T19:35:44.349286+00:00", "trade", 9.9564, 1.0]
["2026-09-01T19:35:44.395256+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:35:44.396537+00:00", "trade", 9.9551, 152.0]
["2026-09-01T19:35:44.612597+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:45.070696+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:45.387409+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:45.400926+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:45.400926+00:00", "trade", 9.96, 191.0]
["2026-09-01T19:35:46.672286+00:00", "trade", 9.9612, 100.0]
["2026-09-01T19:35:47.067975+00:00", "trade", 9.9579, 1.0]
["2026-09-01T19:35:48.521703+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:35:48.643038+00:00", "trade", 9.955, 38.0]
["2026-09-01T19:35:48.741435+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:48.759556+00:00", "trade", 9.955, 11.0]
["2026-09-01T19:35:48.927114+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:35:48.927388+00:00", "trade", 9.96, 1500.0]
["2026-09-01T19:35:48.927409+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:48.927754+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:48.927829+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:48.938409+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:49.045293+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:49.045303+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:49.045608+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:49.045737+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:35:49.046721+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:50.657424+00:00", "trade", 9.955, 900.0]
["2026-09-01T19:35:50.658777+00:00", "trade", 9.9578, 61.0]
["2026-09-01T19:35:51.037233+00:00", "trade", 9.9599, 1811.0]
["2026-09-01T19:35:51.037293+00:00", "trade", 9.9599, 724.0]
["2026-09-01T19:35:51.038563+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:51.038588+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:51.039174+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:51.040176+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:35:51.047151+00:00", "trade", 9.96, 7000.0]
["2026-09-01T19:35:51.047154+00:00", "trade", 9.96, 2500.0]
["2026-09-01T19:35:51.047161+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047161+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047161+00:00", "trade", 9.96, 2000.0]
["2026-09-01T19:35:51.047165+00:00", "trade", 9.96, 180.0]
["2026-09-01T19:35:51.047165+00:00", "trade", 9.96, 1500.0]
["2026-09-01T19:35:51.047168+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047171+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047174+00:00", "trade", 9.96, 900.0]
["2026-09-01T19:35:51.047179+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047179+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047184+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:51.047184+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047187+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047187+00:00", "trade", 9.96, 3800.0]
["2026-09-01T19:35:51.047189+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:35:51.047189+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047193+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:35:51.047193+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:51.047195+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047195+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:35:51.047195+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047198+00:00", "trade", 9.96, 2309.0]
["2026-09-01T19:35:51.047198+00:00", "trade", 9.96, 260.0]
["2026-09-01T19:35:51.047198+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:35:51.047201+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047201+00:00", "trade", 9.96, 6000.0]
["2026-09-01T19:35:51.047205+00:00", "trade", 9.96, 1100.0]
["2026-09-01T19:35:51.047205+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:35:51.047205+00:00", "trade", 9.96, 2.0]
["2026-09-01T19:35:51.047205+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047208+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047208+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:35:51.047211+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:51.047211+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:35:51.047211+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047211+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047213+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047214+00:00", "trade", 9.96, 4800.0]
["2026-09-01T19:35:51.047214+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:35:51.047214+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:35:51.047216+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047219+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047219+00:00", "trade", 9.96, 198.0]
["2026-09-01T19:35:51.047222+00:00", "trade", 9.96, 90.0]
["2026-09-01T19:35:51.047222+00:00", "trade", 9.96, 4900.0]
["2026-09-01T19:35:51.047222+00:00", "trade", 9.96, 1900.0]
["2026-09-01T19:35:51.047225+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:51.047233+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047233+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047233+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047273+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047278+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047283+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047289+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047289+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047299+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047333+00:00", "trade", 9.96, 4600.0]
["2026-09-01T19:35:51.047337+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047338+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047340+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:35:51.047340+00:00", "trade", 9.96, 500.0]
["2026-09-01T19:35:51.047346+00:00", "trade", 9.96, 72.0]
["2026-09-01T19:35:51.047346+00:00", "trade", 9.96, 500.0]
["2026-09-01T19:35:51.047346+00:00", "trade", 9.96, 5.0]
["2026-09-01T19:35:51.047349+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047359+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047364+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047379+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047379+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047384+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047439+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047439+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047484+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047499+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047504+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047504+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047509+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047509+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047509+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047514+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047703+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047756+00:00", "trade", 9.96, 900.0]
["2026-09-01T19:35:51.047756+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047757+00:00", "trade", 9.96, 700.0]
["2026-09-01T19:35:51.047757+00:00", "trade", 9.96, 800.0]
["2026-09-01T19:35:51.047779+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047785+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047785+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047785+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047789+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:35:51.047789+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047790+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047790+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047790+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047794+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047794+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.047795+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047795+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047797+00:00", "trade", 9.96, 1000.0]
["2026-09-01T19:35:51.047800+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:35:51.047845+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.047930+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.047980+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.048045+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.048045+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.048060+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.048100+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.048256+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.048326+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.048326+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.048401+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.048406+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.048406+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.048416+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.048437+00:00", "trade", 9.96, 105.0]
["2026-09-01T19:35:51.048497+00:00", "trade", 9.96, 71.0]
["2026-09-01T19:35:51.048560+00:00", "trade", 9.96, 106.0]
["2026-09-01T19:35:51.048615+00:00", "trade", 9.96, 50.0]
["2026-09-01T19:35:51.048617+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.048626+00:00", "trade", 9.96, 1200.0]
["2026-09-01T19:35:51.048636+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:51.048669+00:00", "trade", 9.96, 101.0]
["2026-09-01T19:35:51.048723+00:00", "trade", 9.96, 114.0]
["2026-09-01T19:35:51.048780+00:00", "trade", 9.96, 85.0]
["2026-09-01T19:35:51.048831+00:00", "trade", 9.96, 101.0]
["2026-09-01T19:35:51.048897+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.048912+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.049050+00:00", "trade", 9.96, 58.0]
["2026-09-01T19:35:51.049058+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.049607+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:35:51.049697+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.050422+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:35:51.051097+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.051135+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:35:51.051619+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.051624+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.051694+00:00", "trade", 9.9602, 50.0]
["2026-09-01T19:35:51.053062+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.054223+00:00", "trade", 9.965, 117.0]
["2026-09-01T19:35:51.054259+00:00", "trade", 9.965, 83.0]
["2026-09-01T19:35:51.055217+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.055732+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:35:51.056420+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.217475+00:00", "trade", 9.965, 431.0]
["2026-09-01T19:35:51.218876+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.279377+00:00", "trade", 9.965, 169.0]
["2026-09-01T19:35:51.280056+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.294379+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:51.295097+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.297062+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:51.297728+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.302607+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:51.303261+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.304961+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:51.305622+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.308717+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:51.309386+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.362172+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:51.364710+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:51.366984+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:51.368569+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:51.414856+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.614405+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.615924+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:51.623075+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:51.928920+00:00", "trade", 9.9599, 10.0]
["2026-09-01T19:35:52.708982+00:00", "trade", 9.965, 400.0]
["2026-09-01T19:35:53.066206+00:00", "trade", 9.9611, 1.0]
["2026-09-01T19:35:53.965934+00:00", "trade", 9.9622, 100.0]
["2026-09-01T19:35:54.985693+00:00", "trade", 9.96, 9000.0]
["2026-09-01T19:35:54.986977+00:00", "trade", 9.961, 177.0]
["2026-09-01T19:35:55.060504+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:55.066597+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:55.069631+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:55.072115+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:55.075002+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:55.077263+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:55.867456+00:00", "trade", 9.96, 9000.0]
["2026-09-01T19:35:55.868743+00:00", "trade", 9.9603, 144.0]
["2026-09-01T19:35:55.869017+00:00", "trade", 9.965, 70.0]
["2026-09-01T19:35:56.387023+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:56.564380+00:00", "trade", 9.96, 4.0]
["2026-09-01T19:35:56.564476+00:00", "trade", 9.96, 96.0]
["2026-09-01T19:35:56.640403+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:57.231641+00:00", "trade", 9.965, 8900.0]
["2026-09-01T19:35:57.232925+00:00", "trade", 9.9649, 138.0]
["2026-09-01T19:35:57.275010+00:00", "trade", 9.96, 4.0]
["2026-09-01T19:35:57.275130+00:00", "trade", 9.96, 185.0]
["2026-09-01T19:35:57.276365+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:57.326588+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:57.466147+00:00", "trade", 9.96, 7800.0]
["2026-09-01T19:35:57.467434+00:00", "trade", 9.9601, 121.0]
["2026-09-01T19:35:57.468502+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:57.528641+00:00", "trade", 9.965, 1200.0]
["2026-09-01T19:35:57.836164+00:00", "trade", 9.9596, 4.0]
["2026-09-01T19:35:57.844055+00:00", "trade", 9.9596, 6.0]
["2026-09-01T19:35:58.165939+00:00", "trade", 9.965, 4999.0]
["2026-09-01T19:35:58.167220+00:00", "trade", 9.965, 93.0]
["2026-09-01T19:35:58.511885+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:35:58.610209+00:00", "trade", 9.965, 8700.0]
["2026-09-01T19:35:58.611493+00:00", "trade", 9.965, 131.0]
["2026-09-01T19:35:58.643888+00:00", "trade", 9.965, 101.0]
["2026-09-01T19:35:58.646944+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:35:58.731345+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:58.731387+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:58.731634+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:35:59.146310+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:36:00.011683+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:00.273198+00:00", "trade", 9.965, 7200.0]
["2026-09-01T19:36:00.274473+00:00", "trade", 9.965, 116.0]
["2026-09-01T19:36:00.330288+00:00", "trade", 9.965, 1600.0]
["2026-09-01T19:36:00.330327+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:36:00.330553+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:36:00.985199+00:00", "trade", 9.9611, 279.0]
["2026-09-01T19:36:00.986368+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:00.987472+00:00", "trade", 9.96, 328.0]
["2026-09-01T19:36:00.987590+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:36:00.987620+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:36:01.522346+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:01.624855+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:01.844196+00:00", "trade", 9.965, 1.0]
["2026-09-01T19:36:02.253498+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:02.257964+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:02.299706+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:36:02.300700+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:02.301267+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:02.345706+00:00", "trade", 9.965, 136.0]
["2026-09-01T19:36:02.348198+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:02.355836+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:02.375523+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:02.383855+00:00", "trade", 9.9611, 100.0]
["2026-09-01T19:36:02.559710+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:02.623141+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:02.637706+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:02.755345+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:02.795755+00:00", "trade", 9.9698, 8800.0]
["2026-09-01T19:36:02.797042+00:00", "trade", 9.9686, 168.0]
["2026-09-01T19:36:02.857979+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:02.905592+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:02.928117+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:36:02.928187+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:36:03.025752+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:03.088061+00:00", "trade", 9.9615, 75.0]
["2026-09-01T19:36:03.176320+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:03.277435+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:03.617864+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:03.738425+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:04.287172+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:36:04.287232+00:00", "trade", 9.965, 100.0]
["2026-09-01T19:36:04.287292+00:00", "trade", 9.965, 485.0]
["2026-09-01T19:36:04.291043+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:04.397320+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:04.521512+00:00", "trade", 9.96, 513.0]
["2026-09-01T19:36:04.860070+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:04.889328+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:36:04.889425+00:00", "trade", 9.965, 250.0]
["2026-09-01T19:36:04.892236+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:04.902631+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:04.903483+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:04.903909+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.005475+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.110088+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.110910+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.110915+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.605350+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.605440+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.682835+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:36:05.682835+00:00", "trade", 9.96, 468.0]
["2026-09-01T19:36:05.683375+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.683395+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.683440+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.683475+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.683831+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.684287+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.729804+00:00", "trade", 9.96, 295.0]
["2026-09-01T19:36:05.729804+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:36:05.729807+00:00", "trade", 9.96, 53.0]
["2026-09-01T19:36:05.729810+00:00", "trade", 9.96, 284.0]
["2026-09-01T19:36:05.730753+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.730793+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.732151+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.732592+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.733578+00:00", "trade", 9.96, 177.0]
["2026-09-01T19:36:05.733630+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.734071+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.734582+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.734865+00:00", "trade", 9.9621, 51.0]
["2026-09-01T19:36:05.735860+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:05.736952+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:06.311141+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:06.352595+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:06.378959+00:00", "trade", 9.9598, 2.0]
["2026-09-01T19:36:06.420671+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:36:06.567225+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:06.612105+00:00", "trade", 9.9601, 328.0]
["2026-09-01T19:36:06.798239+00:00", "trade", 9.9615, 53.0]
["2026-09-01T19:36:06.799381+00:00", "trade", 9.965, 2.0]
["2026-09-01T19:36:07.011664+00:00", "trade", 9.9605, 513.0]
["2026-09-01T19:36:07.395057+00:00", "trade", 9.96, 284.0]
["2026-09-01T19:36:07.453955+00:00", "trade", 9.9601, 398.0]
["2026-09-01T19:36:07.454006+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:36:07.454190+00:00", "trade", 9.96, 1300.0]
["2026-09-01T19:36:07.454205+00:00", "trade", 9.9601, 1300.0]
["2026-09-01T19:36:07.454337+00:00", "trade", 9.96, 1100.0]
["2026-09-01T19:36:07.454445+00:00", "trade", 9.9601, 300.0]
["2026-09-01T19:36:07.454469+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:36:07.455480+00:00", "trade", 9.9601, 69.0]
["2026-09-01T19:36:07.573781+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:07.573831+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:07.581234+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:07.582672+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:07.583113+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:07.583594+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:07.585786+00:00", "trade", 9.965, 468.0]
["2026-09-01T19:36:07.833583+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:36:07.834870+00:00", "trade", 9.9642, 168.0]
["2026-09-01T19:36:08.096642+00:00", "trade", 9.965, 1208.0]
["2026-09-01T19:36:08.794150+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:08.794706+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:08.800229+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:08.801392+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:09.101497+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:36:09.102778+00:00", "trade", 9.965, 153.0]
["2026-09-01T19:36:10.353791+00:00", "trade", 9.9602, 700.0]
["2026-09-01T19:36:10.662688+00:00", "trade", 9.9601, 2000.0]
["2026-09-01T19:36:10.748575+00:00", "trade", 9.965, 9000.0]
["2026-09-01T19:36:10.749859+00:00", "trade", 9.9639, 176.0]
["2026-09-01T19:36:10.757509+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:10.757509+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:10.758947+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:10.760586+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:11.341740+00:00", "trade", 9.9601, 4999.0]
["2026-09-01T19:36:11.343021+00:00", "trade", 9.9601, 75.0]
["2026-09-01T19:36:11.714236+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:11.714933+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:11.718937+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:11.863661+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:12.342900+00:00", "trade", 9.97, 12.0]
["2026-09-01T19:36:12.509682+00:00", "trade", 9.9602, 80.0]
["2026-09-01T19:36:13.010151+00:00", "trade", 9.96, 40.0]
["2026-09-01T19:36:13.010515+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:36:13.235507+00:00", "trade", 9.96, 150.0]
["2026-09-01T19:36:13.719476+00:00", "trade", 9.9601, 200.0]
["2026-09-01T19:36:13.719672+00:00", "trade", 9.9601, 277.0]
["2026-09-01T19:36:13.719985+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:36:13.720507+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:13.720512+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:13.720610+00:00", "trade", 9.96, 150.0]
["2026-09-01T19:36:13.721702+00:00", "trade", 9.96, 1023.0]
["2026-09-01T19:36:13.721702+00:00", "trade", 9.96, 150.0]
["2026-09-01T19:36:13.721750+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:13.722186+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:13.722216+00:00", "quote", 9.96, 9.97]
["2026-09-01T19:36:13.722312+00:00", "trade", 9.9601, 100.0]
["2026-09-01T19:36:13.722661+00:00", "trade", 9.9601, 150.0]
["2026-09-01T19:36:13.724035+00:00", "trade", 9.9601, 1023.0]
["2026-09-01T19:36:13.724282+00:00", "trade", 9.9601, 150.0]
["2026-09-01T19:36:13.724970+00:00", "trade", 9.9601, 100.0]
["2026-09-01T19:36:13.725319+00:00", "trade", 9.9601, 52.0]
["2026-09-01T19:36:14.236116+00:00", "trade", 9.96, 1400.0]
["2026-09-01T19:36:14.236158+00:00", "trade", 9.96, 1500.0]
["2026-09-01T19:36:14.236158+00:00", "trade", 9.96, 617.0]
["2026-09-01T19:36:14.236164+00:00", "trade", 9.96, 897.0]
["2026-09-01T19:36:14.236252+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236267+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236277+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236297+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236323+00:00", "trade", 9.96, 300.0]
["2026-09-01T19:36:14.236327+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236342+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236356+00:00", "trade", 9.96, 3023.0]
["2026-09-01T19:36:14.236382+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236401+00:00", "trade", 9.96, 69.0]
["2026-09-01T19:36:14.236405+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:36:14.236538+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236543+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236543+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236548+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236548+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236548+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236553+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236553+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236553+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236568+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236583+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236598+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236663+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236678+00:00", "quote", 9.96, 9.96]
["2026-09-01T19:36:14.236711+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.236723+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.236758+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.236967+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.236970+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.237114+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.237355+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.237360+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.237360+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.237395+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.237457+00:00", "trade", 9.96, 57.0]
["2026-09-01T19:36:14.237595+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.237595+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.237661+00:00", "trade", 9.96, 63.0]
["2026-09-01T19:36:14.237670+00:00", "trade", 9.955, 314.0]
["2026-09-01T19:36:14.237675+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.238197+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.238197+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.238638+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.240380+00:00", "trade", 9.955, 600.0]
["2026-09-01T19:36:14.240798+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.240838+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.240981+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.241279+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.241439+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.241775+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.241838+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.241901+00:00", "trade", 9.955, 500.0]
["2026-09-01T19:36:14.242612+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.242776+00:00", "trade", 9.955, 52.0]
["2026-09-01T19:36:14.242864+00:00", "trade", 9.955, 900.0]
["2026-09-01T19:36:14.243161+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:36:14.244445+00:00", "trade", 9.9552, 52.0]
["2026-09-01T19:36:14.244485+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.244848+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.247341+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.247573+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.249017+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.249019+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.249019+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.250475+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.262251+00:00", "trade", 9.955, 1000.0]
["2026-09-01T19:36:14.262254+00:00", "trade", 9.96, 5400.0]
["2026-09-01T19:36:14.262258+00:00", "trade", 9.96, 1400.0]
["2026-09-01T19:36:14.262258+00:00", "trade", 9.96, 3599.0]
["2026-09-01T19:36:14.262260+00:00", "trade", 9.96, 900.0]
["2026-09-01T19:36:14.262429+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.262434+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.262650+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.263206+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.263206+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.263206+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.263231+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.263249+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.263286+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.263286+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.263286+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.263326+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.263366+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.263544+00:00", "trade", 9.9588, 108.0]
["2026-09-01T19:36:14.263610+00:00", "trade", 9.96, 75.0]
["2026-09-01T19:36:14.263682+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.264572+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.264644+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.269325+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.275696+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.276167+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.280883+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.281063+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.281102+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.281136+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.281175+00:00", "trade", 9.955, 1100.0]
["2026-09-01T19:36:14.284744+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:36:14.296295+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.369149+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:14.571686+00:00", "trade", 9.9581, 6.0]
["2026-09-01T19:36:14.591858+00:00", "trade", 9.9581, 1.0]
["2026-09-01T19:36:14.789256+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:14.887008+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:15.190541+00:00", "trade", 9.96, 4500.0]
["2026-09-01T19:36:15.191825+00:00", "trade", 9.9586, 113.0]
["2026-09-01T19:36:15.226113+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:15.803108+00:00", "trade", 9.9569, 2.0]
["2026-09-01T19:36:16.164455+00:00", "trade", 9.955, 7.0]
["2026-09-01T19:36:16.989948+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:17.047750+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:18.200309+00:00", "trade", 9.955, 4500.0]
["2026-09-01T19:36:18.201593+00:00", "trade", 9.955, 68.0]
["2026-09-01T19:36:18.314193+00:00", "trade", 9.955, 800.0]
["2026-09-01T19:36:18.315763+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:18.316880+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:18.367516+00:00", "trade", 9.9549, 20.0]
["2026-09-01T19:36:18.941484+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:19.120304+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:19.230719+00:00", "trade", 9.955, 10.0]
["2026-09-01T19:36:19.357251+00:00", "trade", 9.9592, 2000.0]
["2026-09-01T19:36:19.514329+00:00", "trade", 9.9549, 1.0]
["2026-09-01T19:36:19.523672+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:19.542930+00:00", "trade", 9.955, 10.0]
["2026-09-01T19:36:20.401177+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:36:20.960734+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:36:20.960758+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:20.960957+00:00", "trade", 9.955, 7800.0]
["2026-09-01T19:36:20.962241+00:00", "trade", 9.9558, 163.0]
["2026-09-01T19:36:21.004437+00:00", "trade", 9.9599, 11.0]
["2026-09-01T19:36:21.126073+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:22.159293+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:36:22.944640+00:00", "trade", 9.9514, 12.0]
["2026-09-01T19:36:23.594950+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:23.603499+00:00", "trade", 9.9609, 210.0]
["2026-09-01T19:36:24.632798+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:25.809251+00:00", "trade", 9.9659, 56.0]
["2026-09-01T19:36:25.813413+00:00", "trade", 9.955, 1500.0]
["2026-09-01T19:36:25.813919+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:26.854720+00:00", "trade", 9.955, 25.0]
["2026-09-01T19:36:26.854729+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:36:26.854765+00:00", "trade", 9.955, 25.0]
["2026-09-01T19:36:26.854777+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:36:26.982274+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:27.410094+00:00", "trade", 9.955, 4999.0]
["2026-09-01T19:36:27.411379+00:00", "trade", 9.955, 104.0]
["2026-09-01T19:36:27.831248+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:28.466161+00:00", "trade", 9.9567, 100.0]
["2026-09-01T19:36:29.503677+00:00", "trade", 9.9539, 2.0]
["2026-09-01T19:36:29.504043+00:00", "trade", 9.9539, 1.0]
["2026-09-01T19:36:29.521606+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:29.543458+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:36:29.543482+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:29.543482+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:36:29.543563+00:00", "trade", 9.96, 400.0]
["2026-09-01T19:36:29.543566+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:36:29.543993+00:00", "trade", 9.96, 200.0]
["2026-09-01T19:36:29.544009+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:29.544117+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:36:29.544170+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:29.544228+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:36:29.544771+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:29.628280+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:30.011701+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:32.055815+00:00", "trade", 9.955, 773.0]
["2026-09-01T19:36:32.556498+00:00", "trade", 9.9608, 29.0]
["2026-09-01T19:36:32.673233+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:32.673694+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:32.930865+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:34.542966+00:00", "trade", 9.955, 253.0]
["2026-09-01T19:36:35.583416+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:35.699572+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:35.700534+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:35.964305+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:35.964922+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:37.272899+00:00", "trade", 9.955, 52.0]
["2026-09-01T19:36:37.348805+00:00", "trade", 9.9592, 25.0]
["2026-09-01T19:36:37.752478+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:37.752959+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:37.752999+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:37.855250+00:00", "trade", 9.96, 9000.0]
["2026-09-01T19:36:37.856555+00:00", "trade", 9.9594, 173.0]
["2026-09-01T19:36:37.856635+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:37.859793+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:37.861111+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:37.862263+00:00", "trade", 9.955, 117.0]
["2026-09-01T19:36:37.863009+00:00", "trade", 9.955, 83.0]
["2026-09-01T19:36:37.863597+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:38.513165+00:00", "trade", 9.9658, 100.0]
["2026-09-01T19:36:38.606543+00:00", "trade", 9.955, 394.0]
["2026-09-01T19:36:38.607622+00:00", "trade", 9.955, 4.0]
["2026-09-01T19:36:38.607770+00:00", "trade", 9.955, 66.0]
["2026-09-01T19:36:38.614864+00:00", "trade", 9.955, 196.0]
["2026-09-01T19:36:38.652611+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:38.653117+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:38.662735+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:38.682218+00:00", "trade", 9.955, 110.0]
["2026-09-01T19:36:38.684262+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:38.686328+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:38.688421+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:38.690226+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:38.692367+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:38.694075+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:38.720336+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:38.722173+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:38.724339+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:38.834144+00:00", "trade", 9.9539, 25.0]
["2026-09-01T19:36:40.998767+00:00", "trade", 9.9606, 100.0]
["2026-09-01T19:36:41.236160+00:00", "trade", 9.955, 8000.0]
["2026-09-01T19:36:41.237444+00:00", "trade", 9.955, 148.0]
["2026-09-01T19:36:41.628463+00:00", "trade", 9.9605, 300.0]
["2026-09-01T19:36:42.289914+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:36:42.289947+00:00", "trade", 9.9582, 25.0]
["2026-09-01T19:36:42.290095+00:00", "trade", 9.9582, 2775.0]
["2026-09-01T19:36:42.290633+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:42.291595+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:42.440924+00:00", "trade", 9.955, 800.0]
["2026-09-01T19:36:42.441281+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:42.442205+00:00", "trade", 9.9575, 54.0]
["2026-09-01T19:36:44.314272+00:00", "trade", 9.9606, 1.0]
["2026-09-01T19:36:47.362012+00:00", "trade", 9.9501, 3.0]
["2026-09-01T19:36:47.395983+00:00", "trade", 9.955, 290.0]
["2026-09-01T19:36:47.396013+00:00", "trade", 9.95, 290.0]
["2026-09-01T19:36:47.524404+00:00", "trade", 9.955, 300.0]
["2026-09-01T19:36:47.525191+00:00", "trade", 9.955, 104.0]
["2026-09-01T19:36:47.526105+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:36:49.189462+00:00", "trade", 9.9605, 100.0]
["2026-09-01T19:36:49.755012+00:00", "trade", 9.9598, 1.0]
["2026-09-01T19:36:50.289554+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:50.290326+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:50.335232+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:51.306160+00:00", "trade", 9.9605, 100.0]
["2026-09-01T19:36:51.515845+00:00", "trade", 9.9514, 3.0]
["2026-09-01T19:36:51.668760+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:52.452113+00:00", "trade", 9.9598, 12.0]
["2026-09-01T19:36:53.096553+00:00", "trade", 9.9657, 100.0]
["2026-09-01T19:36:53.486868+00:00", "trade", 9.961, 9.0]
["2026-09-01T19:36:53.778831+00:00", "trade", 9.96, 9000.0]
["2026-09-01T19:36:53.780118+00:00", "trade", 9.9594, 152.0]
["2026-09-01T19:36:53.780296+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:55.051127+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:55.052041+00:00", "trade", 9.955, 508.0]
["2026-09-01T19:36:56.132644+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:56.133055+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:56.133491+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:56.700139+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:36:56.701520+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:56.720759+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:36:57.923794+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:58.014905+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:36:58.016855+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:00.011728+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:01.139825+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:01.304117+00:00", "trade", 9.95, 173.0]
["2026-09-01T19:37:01.385743+00:00", "trade", 9.95, 85.0]
["2026-09-01T19:37:01.474067+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:01.474508+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:01.560096+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:01.849024+00:00", "trade", 9.955, 290.0]
["2026-09-01T19:37:01.850825+00:00", "trade", 9.95, 325.0]
["2026-09-01T19:37:01.851865+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:37:01.851950+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:01.852912+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:01.853393+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:02.019793+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:02.153915+00:00", "trade", 9.955, 382.0]
["2026-09-01T19:37:02.248241+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:02.277571+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:02.420889+00:00", "trade", 9.9604, 82.0]
["2026-09-01T19:37:03.541383+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:05.251375+00:00", "trade", 9.9594, 11.0]
["2026-09-01T19:37:05.533108+00:00", "trade", 9.9594, 11.0]
["2026-09-01T19:37:05.604263+00:00", "trade", 9.955, 60.0]
["2026-09-01T19:37:06.700288+00:00", "trade", 9.955, 286.0]
["2026-09-01T19:37:06.701061+00:00", "trade", 9.955, 14.0]
["2026-09-01T19:37:08.557854+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:08.558295+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:09.026327+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:09.075538+00:00", "trade", 9.9602, 1100.0]
["2026-09-01T19:37:09.360699+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:09.361986+00:00", "trade", 9.9537, 50.0]
["2026-09-01T19:37:09.486415+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:10.043008+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:37:10.043068+00:00", "trade", 9.955, 99.0]
["2026-09-01T19:37:10.043739+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:10.748929+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:37:10.783616+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:12.594975+00:00", "trade", 9.9656, 35.0]
["2026-09-01T19:37:12.872558+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:12.883539+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:13.034583+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:13.176034+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:13.208521+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:13.231918+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:37:13.235707+00:00", "trade", 9.955, 300.0]
["2026-09-01T19:37:13.236248+00:00", "trade", 9.96, 59.0]
["2026-09-01T19:37:13.236248+00:00", "trade", 9.96, 41.0]
["2026-09-01T19:37:13.236894+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:13.236894+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:13.237204+00:00", "trade", 9.9505, 24.0]
["2026-09-01T19:37:13.237330+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:13.237370+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:13.237811+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:13.274791+00:00", "trade", 9.955, 283.0]
["2026-09-01T19:37:13.311075+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:13.351509+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:13.362966+00:00", "trade", 9.955, 117.0]
["2026-09-01T19:37:13.365718+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:13.368015+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:13.369678+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:13.394490+00:00", "trade", 9.95, 85.0]
["2026-09-01T19:37:13.497082+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:13.545031+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:14.584883+00:00", "trade", 9.955, 833.0]
["2026-09-01T19:37:14.627753+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:14.628600+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:14.628985+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:14.629988+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:14.630644+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:14.699393+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:14.699904+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:14.873802+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:14.874794+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:14.875250+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:15.227055+00:00", "trade", 9.9604, 31.0]
["2026-09-01T19:37:15.538271+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:15.538506+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:15.538667+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:15.671407+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:15.671883+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:15.672324+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:15.775960+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:15.776396+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:16.044709+00:00", "trade", 9.9607, 501.0]
["2026-09-01T19:37:16.044764+00:00", "trade", 9.9607, 2493.0]
["2026-09-01T19:37:16.044830+00:00", "trade", 9.9594, 680.0]
["2026-09-01T19:37:16.044890+00:00", "trade", 9.9594, 2673.0]
["2026-09-01T19:37:16.044950+00:00", "trade", 9.9594, 351.0]
["2026-09-01T19:37:16.096943+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:16.241506+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:16.241947+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:16.720343+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:16.720504+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:16.720744+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:16.772847+00:00", "trade", 9.955, 135.0]
["2026-09-01T19:37:16.774242+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:16.862700+00:00", "trade", 9.955, 60.0]
["2026-09-01T19:37:17.248157+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:17.553097+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:17.553573+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:17.648969+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:17.649526+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:17.649927+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:17.650087+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:17.689421+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:18.425193+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:18.425629+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:18.526479+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:19.072210+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:19.072711+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:19.072867+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:19.073137+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:19.073192+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:19.073618+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:19.156288+00:00", "trade", 9.955, 1000.0]
["2026-09-01T19:37:19.157575+00:00", "trade", 9.955, 58.0]
["2026-09-01T19:37:19.270361+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:19.278802+00:00", "trade", 9.9534, 132.0]
["2026-09-01T19:37:19.537029+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:19.537621+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:19.556921+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:19.592396+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:19.602119+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:19.602560+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:19.757115+00:00", "trade", 9.955, 20.0]
["2026-09-01T19:37:20.140204+00:00", "trade", 9.9568, 4.0]
["2026-09-01T19:37:20.386453+00:00", "trade", 9.9598, 500.0]
["2026-09-01T19:37:20.606498+00:00", "trade", 9.9536, 25.0]
["2026-09-01T19:37:21.609196+00:00", "trade", 9.957, 5.0]
["2026-09-01T19:37:21.891327+00:00", "trade", 9.9603, 100.0]
["2026-09-01T19:37:22.038186+00:00", "trade", 9.955, 415.0]
["2026-09-01T19:37:22.542353+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:22.542879+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:23.387498+00:00", "trade", 9.955, 52.0]
["2026-09-01T19:37:23.709202+00:00", "trade", 9.955, 17.0]
["2026-09-01T19:37:24.524090+00:00", "trade", 9.9594, 12.0]
["2026-09-01T19:37:24.581770+00:00", "trade", 9.955, 823.0]
["2026-09-01T19:37:24.666800+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:25.321677+00:00", "trade", 9.9603, 36.0]
["2026-09-01T19:37:26.413258+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:26.413278+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:26.413734+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:26.413935+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:26.419819+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:26.605976+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:26.606016+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:26.606437+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:26.606958+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:26.902480+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:27.556703+00:00", "trade", 9.9501, 600.0]
["2026-09-01T19:37:29.720878+00:00", "trade", 9.9599, 20.0]
["2026-09-01T19:37:29.922805+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:29.927391+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:29.929568+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:29.931330+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:29.933041+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:30.011751+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:30.013425+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:30.349148+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:31.033568+00:00", "trade", 9.9598, 5.0]
["2026-09-01T19:37:31.034714+00:00", "trade", 9.955, 2.0]
["2026-09-01T19:37:31.123756+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:32.076470+00:00", "trade", 9.9603, 100.0]
["2026-09-01T19:37:32.220446+00:00", "trade", 9.955, 1000.0]
["2026-09-01T19:37:32.221730+00:00", "trade", 9.9542, 56.0]
["2026-09-01T19:37:32.257572+00:00", "trade", 9.9603, 100.0]
["2026-09-01T19:37:32.602470+00:00", "trade", 9.957, 100.0]
["2026-09-01T19:37:32.662393+00:00", "trade", 9.955, 2.0]
["2026-09-01T19:37:32.662406+00:00", "trade", 9.95, 2.0]
["2026-09-01T19:37:33.678865+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:34.172264+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:35.263276+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:35.264053+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:35.264253+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:35.264278+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:35.297662+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:35.298023+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:35.298144+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:35.298580+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:35.607067+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:35.971267+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:36.814646+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:37.108232+00:00", "trade", 9.955, 190.0]
["2026-09-01T19:37:37.729448+00:00", "trade", 9.955, 9.0]
["2026-09-01T19:37:38.477297+00:00", "trade", 9.958, 10.0]
["2026-09-01T19:37:38.477658+00:00", "trade", 9.958, 1.0]
["2026-09-01T19:37:39.233296+00:00", "trade", 9.9602, 100.0]
["2026-09-01T19:37:40.216665+00:00", "trade", 9.9602, 31.0]
["2026-09-01T19:37:40.381853+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:41.323228+00:00", "trade", 9.9501, 5081.0]
["2026-09-01T19:37:41.323240+00:00", "trade", 9.9501, 1.0]
["2026-09-01T19:37:41.324512+00:00", "trade", 9.9505, 82.0]
["2026-09-01T19:37:41.324619+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:41.325100+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:41.389523+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:41.450523+00:00", "trade", 9.955, 900.0]
["2026-09-01T19:37:41.644444+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:42.012237+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:42.238575+00:00", "trade", 9.955, 539.0]
["2026-09-01T19:37:42.364887+00:00", "trade", 9.955, 202.0]
["2026-09-01T19:37:43.017356+00:00", "trade", 9.9601, 1300.0]
["2026-09-01T19:37:43.195953+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:37:43.197027+00:00", "trade", 9.95, 46.0]
["2026-09-01T19:37:43.207257+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:37:43.277230+00:00", "trade", 9.9563, 32.0]
["2026-09-01T19:37:43.430196+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:43.431173+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:43.431900+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:43.447101+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:43.447111+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:43.447125+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:37:43.447211+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:43.447993+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:43.448153+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:43.470005+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:43.556666+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:43.805859+00:00", "trade", 9.955, 186.0]
["2026-09-01T19:37:43.807462+00:00", "trade", 9.955, 32.0]
["2026-09-01T19:37:43.852635+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:43.853246+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:43.853286+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:43.864089+00:00", "trade", 9.95, 700.0]
["2026-09-01T19:37:43.865142+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:37:43.908502+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:43.995240+00:00", "trade", 9.9652, 100.0]
["2026-09-01T19:37:43.996611+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:44.697626+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:44.697757+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:44.698253+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:44.714993+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:45.491893+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:45.713043+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:45.714131+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:45.714597+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:45.715409+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:45.715569+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:45.716005+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:46.442862+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:46.446751+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:46.468563+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:46.630783+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:47.543331+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:47.543782+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:48.375318+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:48.375779+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:48.393280+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:48.442978+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:48.443955+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:48.466860+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:48.517911+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:48.529845+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:49.060300+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:49.083615+00:00", "trade", 9.9597, 300.0]
["2026-09-01T19:37:49.120072+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:49.392734+00:00", "trade", 9.9553, 3.0]
["2026-09-01T19:37:49.659533+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:49.660531+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:49.660531+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:49.702906+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:49.702946+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:49.809239+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:49.821027+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:49.821368+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:49.964046+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:50.406001+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:50.822641+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:51.222990+00:00", "trade", 9.9601, 30.0]
["2026-09-01T19:37:51.338632+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:51.342516+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:51.342536+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:51.343478+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:51.376865+00:00", "trade", 9.9601, 100.0]
["2026-09-01T19:37:51.378040+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:51.378251+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:51.378687+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:51.470408+00:00", "trade", 9.955, 60.0]
["2026-09-01T19:37:51.616476+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:51.618125+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:51.802107+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:51.935307+00:00", "trade", 9.9603, 10.0]
["2026-09-01T19:37:51.996018+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:52.046637+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:52.047924+00:00", "trade", 9.9533, 50.0]
["2026-09-01T19:37:52.402418+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:52.403531+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:52.591763+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:52.605611+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:52.847912+00:00", "trade", 9.955, 1153.0]
["2026-09-01T19:37:52.944664+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:53.019264+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:53.099329+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:53.467824+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:54.103775+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:54.175117+00:00", "trade", 9.9603, 1.0]
["2026-09-01T19:37:54.309043+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:54.309724+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:54.372343+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:54.727136+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:54.808840+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:54.808895+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:55.302201+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:55.305075+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:55.308209+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:55.308271+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:55.317029+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:55.603908+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:55.604199+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:55.605171+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:55.631790+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:55.652544+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:55.653571+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:56.494123+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:56.494133+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:56.494151+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:37:56.494163+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:56.494298+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:37:56.494614+00:00", "trade", 9.95, 1100.0]
["2026-09-01T19:37:56.494634+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:56.494790+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:56.494870+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:56.494910+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:56.495378+00:00", "trade", 9.955, 707.0]
["2026-09-01T19:37:56.496393+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:56.496662+00:00", "trade", 9.9532, 55.0]
["2026-09-01T19:37:56.497752+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:56.501579+00:00", "trade", 9.95, 600.0]
["2026-09-01T19:37:56.523979+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:37:56.594662+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:56.699736+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:56.717063+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:58.411193+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:37:58.996367+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:59.021456+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:59.059863+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:59.145444+00:00", "trade", 9.96, 9000.0]
["2026-09-01T19:37:59.146728+00:00", "trade", 9.9589, 153.0]
["2026-09-01T19:37:59.488952+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:37:59.587837+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:00.011769+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:00.194236+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:00.195596+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:00.273260+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:00.387719+00:00", "trade", 9.95, 98.0]
["2026-09-01T19:38:00.387728+00:00", "trade", 9.955, 98.0]
["2026-09-01T19:38:00.387896+00:00", "trade", 9.955, 306.0]
["2026-09-01T19:38:00.388764+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:00.389256+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:00.406550+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:38:00.407905+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:00.422641+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:38:00.423226+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:00.423928+00:00", "trade", 9.9549, 144.0]
["2026-09-01T19:38:00.453305+00:00", "trade", 9.955, 1.0]
["2026-09-01T19:38:00.685216+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:38:01.648547+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:01.791872+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:01.825443+00:00", "trade", 9.9531, 1.0]
["2026-09-01T19:38:02.056922+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:02.259423+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:02.263949+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:02.277748+00:00", "trade", 9.9501, 9000.0]
["2026-09-01T19:38:02.278353+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:02.279035+00:00", "trade", 9.9501, 135.0]
["2026-09-01T19:38:02.279110+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:02.282473+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:02.334171+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:02.334211+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:02.335048+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:02.512990+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:02.513171+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:02.635889+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:38:02.636509+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:02.637311+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:02.702576+00:00", "trade", 9.96, 100.0]
["2026-09-01T19:38:02.708329+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:02.764568+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:02.765029+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:02.890833+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:02.930362+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:03.366743+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:04.154520+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:04.231876+00:00", "trade", 9.955, 4999.0]
["2026-09-01T19:38:04.233158+00:00", "trade", 9.9549, 79.0]
["2026-09-01T19:38:04.233628+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:04.285631+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:04.425569+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:04.425569+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:04.971498+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:38:04.972782+00:00", "trade", 9.955, 135.0]
["2026-09-01T19:38:05.181404+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:05.222526+00:00", "trade", 9.9595, 26.0]
["2026-09-01T19:38:05.231192+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:05.255961+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:05.302540+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:05.302597+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:38:05.302657+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:05.302714+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:05.302774+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:05.303614+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:05.304088+00:00", "trade", 9.955, 475.0]
["2026-09-01T19:38:05.606595+00:00", "trade", 9.9646, 100.0]
["2026-09-01T19:38:06.695334+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:38:06.696618+00:00", "trade", 9.955, 152.0]
["2026-09-01T19:38:07.170836+00:00", "trade", 9.9598, 22.0]
["2026-09-01T19:38:07.297185+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:07.417982+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:08.285665+00:00", "trade", 9.955, 20.0]
["2026-09-01T19:38:08.372158+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:08.554095+00:00", "trade", 9.955, 2.0]
["2026-09-01T19:38:08.719930+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:09.597829+00:00", "trade", 9.9544, 2.0]
["2026-09-01T19:38:09.704724+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:09.705205+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:09.788713+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:10.634051+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:11.059497+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:11.062103+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:11.062208+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:11.337482+00:00", "trade", 9.9598, 100.0]
["2026-09-01T19:38:11.366912+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:11.367864+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:11.368290+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:11.519560+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:11.675089+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:11.815463+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:12.940497+00:00", "trade", 9.9564, 14.0]
["2026-09-01T19:38:13.226845+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:13.227858+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:13.228073+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:13.341813+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:13.341813+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:13.371394+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:13.537453+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:13.637360+00:00", "trade", 9.9598, 100.0]
["2026-09-01T19:38:14.012887+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.153476+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.157726+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.157726+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.158609+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.159045+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.160508+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.164929+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.165335+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.165719+00:00", "trade", 9.95, 372.0]
["2026-09-01T19:38:14.165719+00:00", "trade", 9.95, 228.0]
["2026-09-01T19:38:14.165782+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:38:14.165782+00:00", "trade", 9.95, 60.0]
["2026-09-01T19:38:14.165785+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:38:14.165816+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.165816+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.165821+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.165821+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.165831+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.166056+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.166292+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.166372+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.166457+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.166457+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.166813+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.166898+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.167054+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.168058+00:00", "trade", 9.95, 76.0]
["2026-09-01T19:38:14.168302+00:00", "trade", 9.95, 11.0]
["2026-09-01T19:38:14.168972+00:00", "trade", 9.9514, 1.0]
["2026-09-01T19:38:14.169058+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.169479+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.170457+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.170482+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.170973+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.171561+00:00", "trade", 9.95, 13.0]
["2026-09-01T19:38:14.223864+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.223874+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.677826+00:00", "trade", 9.9645, 1100.0]
["2026-09-01T19:38:14.775874+00:00", "trade", 9.95, 2500.0]
["2026-09-01T19:38:14.775895+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.776411+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.777161+00:00", "trade", 9.9501, 57.0]
["2026-09-01T19:38:14.778175+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:14.782980+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:38:14.796539+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:15.302383+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:15.302449+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:15.302503+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:15.302563+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:15.302623+00:00", "trade", 9.955, 623.0]
["2026-09-01T19:38:15.714094+00:00", "trade", 9.9505, 1500.0]
["2026-09-01T19:38:15.765573+00:00", "trade", 9.96, 13.0]
["2026-09-01T19:38:16.544190+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:17.227017+00:00", "trade", 9.95, 50.0]
["2026-09-01T19:38:17.227689+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:17.231849+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:17.263244+00:00", "trade", 9.95, 9000.0]
["2026-09-01T19:38:17.264525+00:00", "trade", 9.9505, 178.0]
["2026-09-01T19:38:17.271623+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:17.272024+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:17.300948+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:17.305221+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:17.390798+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:38:17.751641+00:00", "trade", 9.951, 100.0]
["2026-09-01T19:38:17.752140+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:17.912792+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:18.108619+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:18.109659+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:18.235658+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:18.235819+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:18.394551+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:18.605468+00:00", "trade", 9.955, 1000.0]
["2026-09-01T19:38:18.663339+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:18.665159+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:18.673478+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:18.718335+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:18.830201+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:18.834401+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:19.837155+00:00", "trade", 9.95, 213.0]
["2026-09-01T19:38:19.837178+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:19.837659+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:19.837739+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:19.837819+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:19.857947+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:19.858388+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:19.858423+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:20.040912+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:20.049647+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:20.445417+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:20.450174+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:21.004994+00:00", "trade", 9.9548, 11.0]
["2026-09-01T19:38:21.006400+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:22.074478+00:00", "trade", 9.9559, 204.0]
["2026-09-01T19:38:22.074839+00:00", "trade", 9.9559, 1.0]
["2026-09-01T19:38:22.514768+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:24.106261+00:00", "trade", 9.9597, 100.0]
["2026-09-01T19:38:25.302415+00:00", "trade", 9.955, 986.0]
["2026-09-01T19:38:25.348099+00:00", "trade", 9.9519, 2.0]
["2026-09-01T19:38:25.981545+00:00", "trade", 9.9514, 607.0]
["2026-09-01T19:38:25.981551+00:00", "trade", 9.9514, 1.0]
["2026-09-01T19:38:25.982829+00:00", "trade", 9.9533, 56.0]
["2026-09-01T19:38:26.139850+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:26.295058+00:00", "trade", 9.9536, 2.0]
["2026-09-01T19:38:26.996399+00:00", "trade", 9.9536, 3.0]
["2026-09-01T19:38:27.453884+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:38:27.453972+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:38:27.469744+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:27.471660+00:00", "trade", 9.95, 13.0]
["2026-09-01T19:38:27.471747+00:00", "trade", 9.95, 39.0]
["2026-09-01T19:38:27.473287+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:27.473578+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:27.480230+00:00", "trade", 9.95, 1487.0]
["2026-09-01T19:38:27.480233+00:00", "trade", 9.95, 600.0]
["2026-09-01T19:38:27.480233+00:00", "trade", 9.95, 600.0]
["2026-09-01T19:38:27.480251+00:00", "trade", 9.95, 800.0]
["2026-09-01T19:38:27.480251+00:00", "trade", 9.95, 600.0]
["2026-09-01T19:38:27.480260+00:00", "trade", 9.95, 473.0]
["2026-09-01T19:38:27.480303+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:27.480744+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:27.480785+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:27.480865+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:27.480875+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:27.480875+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:27.481355+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:27.481366+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:27.481469+00:00", "trade", 9.955, 52.0]
["2026-09-01T19:38:27.481491+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:27.481538+00:00", "trade", 9.95, 60.0]
["2026-09-01T19:38:27.481568+00:00", "trade", 9.955, 500.0]
["2026-09-01T19:38:27.481806+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:27.481967+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:27.481982+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:27.482303+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:27.482343+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:27.490703+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:27.491184+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:27.751787+00:00", "trade", 9.951, 300.0]
["2026-09-01T19:38:27.995435+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:27.995435+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:38:27.995472+00:00", "trade", 9.95, 10.0]
["2026-09-01T19:38:27.995475+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:27.995477+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:27.995481+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:27.995481+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:38:27.995483+00:00", "trade", 9.95, 50.0]
["2026-09-01T19:38:27.995487+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:27.995487+00:00", "trade", 9.95, 1384.0]
["2026-09-01T19:38:27.995492+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:27.995492+00:00", "trade", 9.95, 80.0]
["2026-09-01T19:38:27.995492+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:38:27.995492+00:00", "trade", 9.95, 1500.0]
["2026-09-01T19:38:27.995498+00:00", "trade", 9.95, 800.0]
["2026-09-01T19:38:27.995498+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:38:27.995498+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:38:27.995498+00:00", "trade", 9.95, 3.0]
["2026-09-01T19:38:27.995498+00:00", "trade", 9.95, 395.0]
["2026-09-01T19:38:27.995501+00:00", "trade", 9.95, 800.0]
["2026-09-01T19:38:27.995619+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:27.995619+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:27.995673+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:27.995718+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:27.995823+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:27.995833+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:27.995838+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:27.995838+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:27.995838+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:27.995843+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:27.995843+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:27.995843+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:27.995843+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:27.995848+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:27.995848+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:27.995848+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:27.995856+00:00", "trade", 9.95, 82.0]
["2026-09-01T19:38:27.995865+00:00", "trade", 9.95, 32.0]
["2026-09-01T19:38:27.995873+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:27.995878+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:27.995888+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:27.995893+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:27.995938+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:27.995953+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:27.995968+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:27.995973+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.995984+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.996109+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.996134+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.996145+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:27.996145+00:00", "trade", 9.95, 3.0]
["2026-09-01T19:38:27.996148+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:27.996166+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:27.996174+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.996209+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.996236+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:27.996239+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:27.996241+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:27.996249+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.996314+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.996454+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.996495+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.996535+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.996630+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.996640+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.996704+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:38:27.996803+00:00", "trade", 9.9509, 66.0]
["2026-09-01T19:38:27.996810+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.996840+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.996893+00:00", "trade", 9.95, 60.0]
["2026-09-01T19:38:27.997071+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.997216+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.997216+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.997312+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.997352+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.997375+00:00", "trade", 9.945, 109.0]
["2026-09-01T19:38:27.997392+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.997392+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.997432+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.997447+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:38:27.997474+00:00", "trade", 9.945, 99.0]
["2026-09-01T19:38:27.997477+00:00", "trade", 9.945, 400.0]
["2026-09-01T19:38:27.997477+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:38:27.997492+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:38:27.997567+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:27.997750+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:38:27.997823+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.997865+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:38:27.997908+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.997938+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.997952+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:27.998028+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.998045+00:00", "trade", 9.945, 400.0]
["2026-09-01T19:38:27.998093+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.998132+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:27.998150+00:00", "trade", 9.945, 800.0]
["2026-09-01T19:38:27.998189+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:27.999362+00:00", "trade", 9.945, 400.0]
["2026-09-01T19:38:27.999425+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:38:27.999434+00:00", "trade", 9.9454, 60.0]
["2026-09-01T19:38:27.999486+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:38:27.999543+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:38:27.999600+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:28+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:38:28.000514+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:28.000601+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:28.000669+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:28.000755+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:28.001392+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:28.001792+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:28.002201+00:00", "trade", 9.945, 800.0]
["2026-09-01T19:38:28.002619+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:28.003879+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:28.004353+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:28.004832+00:00", "trade", 9.945, 449.0]
["2026-09-01T19:38:28.004895+00:00", "trade", 9.945, 3551.0]
["2026-09-01T19:38:28.005644+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:38:28.006155+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:38:28.006173+00:00", "trade", 9.9451, 95.0]
["2026-09-01T19:38:28.008396+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:28.008396+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:28.008399+00:00", "trade", 9.945, 47.0]
["2026-09-01T19:38:28.008399+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:28.012232+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:28.012858+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:28.030065+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:38:28.031373+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:38:28.032330+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:38:28.033069+00:00", "trade", 9.945, 400.0]
["2026-09-01T19:38:28.046896+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:28.048288+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:28.076650+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:28.076817+00:00", "trade", 9.945, 900.0]
["2026-09-01T19:38:28.078098+00:00", "trade", 9.945, 56.0]
["2026-09-01T19:38:28.270586+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:28.272029+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:28.347022+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:28.372232+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:28.449312+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:38:28.449333+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:38:28.449493+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:38:28.517586+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:38:28.519628+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:38:28.559873+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:28.560174+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:28.560254+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:28.881869+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:38:29.108012+00:00", "trade", 9.9479, 10.0]
["2026-09-01T19:38:29.148281+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:29.148281+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:38:29.148927+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:29.148927+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:29.148927+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:29.163572+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:29.756821+00:00", "trade", 9.9591, 200.0]
["2026-09-01T19:38:30.011792+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:30.291792+00:00", "trade", 9.9431, 998.0]
["2026-09-01T19:38:30.523519+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:38:30.524134+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:30.524134+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:30.524169+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:30.536799+00:00", "trade", 9.94, 41.0]
["2026-09-01T19:38:30.548953+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:30.571667+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:30.626989+00:00", "trade", 9.945, 5800.0]
["2026-09-01T19:38:30.627747+00:00", "trade", 9.945, 3200.0]
["2026-09-01T19:38:30.628261+00:00", "trade", 9.945, 118.0]
["2026-09-01T19:38:30.662683+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:30.745236+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:30.745805+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:30.746556+00:00", "trade", 9.945, 50.0]
["2026-09-01T19:38:30.815657+00:00", "trade", 9.9592, 36.0]
["2026-09-01T19:38:30.890322+00:00", "trade", 9.9401, 100.0]
["2026-09-01T19:38:31.044678+00:00", "trade", 9.953, 6.0]
["2026-09-01T19:38:31.051542+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:31.089542+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:31.534668+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:31.599884+00:00", "trade", 9.95, 800.0]
["2026-09-01T19:38:31.728638+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:31.728665+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:31.744068+00:00", "trade", 9.94, 25.0]
["2026-09-01T19:38:31.802379+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:38:32.067988+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:38:32.067994+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:32.068042+00:00", "trade", 9.945, 50.0]
["2026-09-01T19:38:32.068704+00:00", "trade", 9.945, 600.0]
["2026-09-01T19:38:32.069274+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:32.328587+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:32.329197+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:32.415783+00:00", "trade", 9.945, 9000.0]
["2026-09-01T19:38:32.417439+00:00", "trade", 9.9454, 170.0]
["2026-09-01T19:38:32.523501+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:38:32.524325+00:00", "trade", 9.95, 1800.0]
["2026-09-01T19:38:32.524942+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:32.667430+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:32.716126+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:32.890741+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:33.810976+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:38:33.864164+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:38:33.888997+00:00", "trade", 9.945, 9000.0]
["2026-09-01T19:38:33.890278+00:00", "trade", 9.946, 167.0]
["2026-09-01T19:38:33.897050+00:00", "trade", 9.945, 51.0]
["2026-09-01T19:38:33.956513+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:38:33.956697+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:33.956699+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:33.956699+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:33.956703+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:33.956709+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:33.956715+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:33.956715+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:38:33.956721+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:38:33.956724+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:33.956730+00:00", "trade", 9.95, 60.0]
["2026-09-01T19:38:33.956850+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:33.957088+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:33.957324+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:33.957324+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:33.957324+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:33.957369+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:33.957369+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:33.957409+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:33.957409+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:33.957645+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:33.957690+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:33.957805+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:33.957850+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:33.958527+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:33.960501+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:33.960843+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:33.966160+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:33.967008+00:00", "trade", 9.95, 600.0]
["2026-09-01T19:38:33.969979+00:00", "trade", 9.95, 4329.0]
["2026-09-01T19:38:33.970535+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:33.971017+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:33.971263+00:00", "trade", 9.95, 104.0]
["2026-09-01T19:38:33.973733+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.029300+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.029400+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.030272+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.031217+00:00", "trade", 9.94, 254.0]
["2026-09-01T19:38:34.031871+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.034111+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.034553+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.054798+00:00", "trade", 9.94, 25.0]
["2026-09-01T19:38:34.128215+00:00", "trade", 9.9636, 100.0]
["2026-09-01T19:38:34.290235+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.327408+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.378785+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.378790+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.379226+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.418293+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:38:34.418305+00:00", "trade", 9.946, 25.0]
["2026-09-01T19:38:34.418458+00:00", "trade", 9.946, 973.0]
["2026-09-01T19:38:34.418875+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.555729+00:00", "trade", 9.95, 1800.0]
["2026-09-01T19:38:34.555867+00:00", "trade", 9.945, 1800.0]
["2026-09-01T19:38:34.557148+00:00", "trade", 9.9468, 74.0]
["2026-09-01T19:38:34.614485+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:34.614485+00:00", "trade", 9.95, 685.0]
["2026-09-01T19:38:34.614500+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.614981+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.616993+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:34.616993+00:00", "trade", 9.95, 41.0]
["2026-09-01T19:38:34.616993+00:00", "trade", 9.95, 600.0]
["2026-09-01T19:38:34.617005+00:00", "trade", 9.95, 215.0]
["2026-09-01T19:38:34.617008+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:34.617008+00:00", "trade", 9.95, 700.0]
["2026-09-01T19:38:34.617044+00:00", "trade", 9.95, 700.0]
["2026-09-01T19:38:34.617047+00:00", "trade", 9.95, 559.0]
["2026-09-01T19:38:34.617061+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.617185+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:34.617276+00:00", "trade", 9.95, 120.0]
["2026-09-01T19:38:34.617279+00:00", "trade", 9.95, 900.0]
["2026-09-01T19:38:34.617282+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:34.617503+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.617507+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:34.617510+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:38:34.617513+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:34.617513+00:00", "trade", 9.95, 540.0]
["2026-09-01T19:38:34.617552+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.618023+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.618334+00:00", "trade", 9.95, 57.0]
["2026-09-01T19:38:34.618540+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.619029+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:34.883429+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.884030+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.884466+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:34.911955+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:34.912518+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:35.047509+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:35.048100+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:35.048190+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:35.048476+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:35.050110+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:35.050761+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:35.054863+00:00", "trade", 9.9635, 100.0]
["2026-09-01T19:38:35.094325+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:35.095097+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:35.095688+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:35.209060+00:00", "trade", 9.945, 9000.0]
["2026-09-01T19:38:35.210347+00:00", "trade", 9.946, 170.0]
["2026-09-01T19:38:35.622389+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:35.622830+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:35.623271+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:35.639897+00:00", "trade", 9.945, 172.0]
["2026-09-01T19:38:35.640512+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:35.824995+00:00", "trade", 9.9501, 3.0]
["2026-09-01T19:38:35.897696+00:00", "trade", 9.945, 1208.0]
["2026-09-01T19:38:36.032058+00:00", "trade", 9.9499, 2500.0]
["2026-09-01T19:38:36.033342+00:00", "trade", 9.9482, 58.0]
["2026-09-01T19:38:36.056398+00:00", "trade", 9.94, 520.0]
["2026-09-01T19:38:36.068634+00:00", "trade", 9.945, 4999.0]
["2026-09-01T19:38:36.069906+00:00", "trade", 9.9445, 83.0]
["2026-09-01T19:38:36.091242+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:38:36.091404+00:00", "trade", 9.95, 206.0]
["2026-09-01T19:38:36.091416+00:00", "trade", 9.95, 40.0]
["2026-09-01T19:38:36.091419+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:36.091423+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:36.091423+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:38:36.091426+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:36.091428+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:38:36.091431+00:00", "trade", 9.95, 254.0]
["2026-09-01T19:38:36.091435+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:38:36.091443+00:00", "trade", 9.95, 360.0]
["2026-09-01T19:38:36.091446+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:36.091585+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:36.091819+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:36.091860+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:36.092842+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:36.093067+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:36.094625+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:36.094902+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:36.097443+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:36.172847+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:36.175328+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:36.176210+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:36.197788+00:00", "trade", 9.95, 520.0]
["2026-09-01T19:38:36.322377+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:36.494398+00:00", "trade", 9.945, 9000.0]
["2026-09-01T19:38:36.494832+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:36.495679+00:00", "trade", 9.9463, 181.0]
["2026-09-01T19:38:36.518493+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:36.518598+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:36.519937+00:00", "trade", 9.945, 9000.0]
["2026-09-01T19:38:36.520959+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:36.521215+00:00", "trade", 9.945, 135.0]
["2026-09-01T19:38:36.611956+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:38:36.612043+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:38:36.612154+00:00", "trade", 9.945, 400.0]
["2026-09-01T19:38:36.612411+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:36.663017+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:38:37.034920+00:00", "trade", 9.945, 4962.0]
["2026-09-01T19:38:37.036201+00:00", "trade", 9.945, 92.0]
["2026-09-01T19:38:37.842308+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:37.844367+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:37.856080+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:37.860957+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:37.950345+00:00", "trade", 9.945, 9000.0]
["2026-09-01T19:38:37.951647+00:00", "trade", 9.945, 135.0]
["2026-09-01T19:38:38.031649+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:38:38.031821+00:00", "trade", 9.95, 700.0]
["2026-09-01T19:38:38.031824+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:38.031827+00:00", "trade", 9.95, 860.0]
["2026-09-01T19:38:38.031830+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:38.031974+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:38.032214+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:38.034935+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:38.037648+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:38.039143+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:38.040743+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:38.042172+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:38.057781+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:38.062148+00:00", "trade", 9.945, 9000.0]
["2026-09-01T19:38:38.063435+00:00", "trade", 9.9461, 175.0]
["2026-09-01T19:38:38.195547+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:38.264606+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:38.302661+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:38.379007+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:38.462110+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:38.540705+00:00", "trade", 9.9444, 300.0]
["2026-09-01T19:38:38.715592+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:38.716394+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:38.716875+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:38.841997+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:39.090061+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:39.090330+00:00", "trade", 9.95, 1600.0]
["2026-09-01T19:38:39.090513+00:00", "trade", 9.95, 29.0]
["2026-09-01T19:38:39.090534+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:39.090573+00:00", "trade", 9.95, 56.0]
["2026-09-01T19:38:39.090591+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:39.090693+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:39.090717+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:39.090834+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:39.093926+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:39.134633+00:00", "trade", 9.945, 800.0]
["2026-09-01T19:38:39.135914+00:00", "trade", 9.9484, 52.0]
["2026-09-01T19:38:39.153602+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:39.153626+00:00", "trade", 9.95, 66.0]
["2026-09-01T19:38:39.154020+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:39.154035+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:39.154108+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:39.158170+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:39.555772+00:00", "trade", 9.9499, 25.0]
["2026-09-01T19:38:39.566874+00:00", "trade", 9.95, 9000.0]
["2026-09-01T19:38:39.568176+00:00", "trade", 9.95, 144.0]
["2026-09-01T19:38:39.627224+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:39.655777+00:00", "trade", 9.945, 25.0]
["2026-09-01T19:38:39.655795+00:00", "trade", 9.94, 25.0]
["2026-09-01T19:38:39.655813+00:00", "trade", 9.945, 27.0]
["2026-09-01T19:38:39.655849+00:00", "trade", 9.94, 27.0]
["2026-09-01T19:38:40.175051+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:40.175109+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:40.795650+00:00", "trade", 9.9581, 21.0]
["2026-09-01T19:38:43.401117+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:43.980759+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:44.116934+00:00", "trade", 9.9627, 100.0]
["2026-09-01T19:38:45.029260+00:00", "trade", 9.9449, 30.0]
["2026-09-01T19:38:45.227430+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:45.229671+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:45.263882+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:45.299456+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:45.374119+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:46.374505+00:00", "trade", 9.95, 138.0]
["2026-09-01T19:38:46.374562+00:00", "trade", 9.95, 462.0]
["2026-09-01T19:38:46.374770+00:00", "trade", 9.95, 4500.0]
["2026-09-01T19:38:46.374824+00:00", "trade", 9.95, 2100.0]
["2026-09-01T19:38:46.374962+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:46.374972+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:46.375028+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:46.375037+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:46.375128+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:46.375227+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:46.375643+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:46.376042+00:00", "trade", 9.9497, 83.0]
["2026-09-01T19:38:46.397221+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:38:46.422132+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:46.422186+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:38:46.422252+00:00", "trade", 9.9475, 100.0]
["2026-09-01T19:38:46.422391+00:00", "trade", 9.95, 2700.0]
["2026-09-01T19:38:46.422586+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:46.422595+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:46.422695+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:46.423534+00:00", "trade", 9.9499, 50.0]
["2026-09-01T19:38:46.431451+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:46.547702+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:46.675099+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:46.982339+00:00", "trade", 9.958, 100.0]
["2026-09-01T19:38:48.126389+00:00", "trade", 9.945, 9000.0]
["2026-09-01T19:38:48.127013+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:48.127454+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:48.127682+00:00", "trade", 9.9463, 182.0]
["2026-09-01T19:38:48.197465+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:48.251970+00:00", "trade", 9.945, 900.0]
["2026-09-01T19:38:48.253293+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:48.314958+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:38:48.315396+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:48.315697+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:48.315715+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:48.315766+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:38:48.315778+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:38:48.315920+00:00", "trade", 9.95, 800.0]
["2026-09-01T19:38:48.316278+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:48.316278+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:48.316353+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:48.317275+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:48.459453+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:48.523821+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:48.524302+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:48.547387+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:48.689038+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:48.961806+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:50.231171+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:50.946701+00:00", "trade", 9.945, 9000.0]
["2026-09-01T19:38:50.947985+00:00", "trade", 9.9457, 173.0]
["2026-09-01T19:38:51.016599+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.119897+00:00", "trade", 9.9578, 34.0]
["2026-09-01T19:38:51.518088+00:00", "trade", 9.9494, 10.0]
["2026-09-01T19:38:51.518335+00:00", "trade", 9.9575, 100.0]
["2026-09-01T19:38:51.553828+00:00", "trade", 9.95, 185.0]
["2026-09-01T19:38:51.553882+00:00", "trade", 9.95, 115.0]
["2026-09-01T19:38:51.554060+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554063+00:00", "trade", 9.95, 800.0]
["2026-09-01T19:38:51.554069+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554069+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:38:51.554076+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554076+00:00", "trade", 9.95, 4200.0]
["2026-09-01T19:38:51.554076+00:00", "trade", 9.95, 130.0]
["2026-09-01T19:38:51.554081+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554081+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554081+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554085+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554085+00:00", "trade", 9.95, 2500.0]
["2026-09-01T19:38:51.554090+00:00", "trade", 9.95, 2400.0]
["2026-09-01T19:38:51.554129+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554147+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:38:51.554147+00:00", "trade", 9.95, 5.0]
["2026-09-01T19:38:51.554147+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554147+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554147+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554150+00:00", "trade", 9.95, 49.0]
["2026-09-01T19:38:51.554150+00:00", "trade", 9.95, 770.0]
["2026-09-01T19:38:51.554157+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:38:51.554157+00:00", "trade", 9.95, 92.0]
["2026-09-01T19:38:51.554157+00:00", "trade", 9.95, 3.0]
["2026-09-01T19:38:51.554162+00:00", "trade", 9.95, 1300.0]
["2026-09-01T19:38:51.554162+00:00", "trade", 9.95, 641.0]
["2026-09-01T19:38:51.554162+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:38:51.554165+00:00", "trade", 9.95, 140.0]
["2026-09-01T19:38:51.554165+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554168+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:38:51.554172+00:00", "trade", 9.95, 27.0]
["2026-09-01T19:38:51.554172+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554177+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:38:51.554177+00:00", "trade", 9.95, 38.0]
["2026-09-01T19:38:51.554177+00:00", "trade", 9.95, 600.0]
["2026-09-01T19:38:51.554177+00:00", "trade", 9.95, 1100.0]
["2026-09-01T19:38:51.554180+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:38:51.554198+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:38:51.554204+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554204+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:38:51.554204+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:38:51.554250+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554253+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554273+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554279+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554285+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554322+00:00", "trade", 9.95, 2160.0]
["2026-09-01T19:38:51.554322+00:00", "trade", 9.95, 90.0]
["2026-09-01T19:38:51.554327+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:38:51.554327+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554331+00:00", "trade", 9.95, 5000.0]
["2026-09-01T19:38:51.554336+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554336+00:00", "trade", 9.95, 152.0]
["2026-09-01T19:38:51.554345+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554485+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:51.554511+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:38:51.554515+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:51.554538+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554550+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554550+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:51.554555+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:38:51.554595+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554605+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554605+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554610+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554610+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554610+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554615+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554615+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554620+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554620+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554620+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554620+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554625+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554625+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554625+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554625+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554630+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554630+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554630+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554640+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554659+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554670+00:00", "trade", 9.95, 2417.0]
["2026-09-01T19:38:51.554676+00:00", "trade", 9.95, 1960.0]
["2026-09-01T19:38:51.554703+00:00", "trade", 9.95, 1526.0]
["2026-09-01T19:38:51.554710+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:38:51.554712+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.554712+00:00", "trade", 9.95, 900.0]
["2026-09-01T19:38:51.554716+00:00", "trade", 9.95, 974.0]
["2026-09-01T19:38:51.554716+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:38:51.554751+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:38:51.554766+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554769+00:00", "trade", 9.95, 2008.0]
["2026-09-01T19:38:51.554775+00:00", "trade", 9.95, 20.0]
["2026-09-01T19:38:51.554780+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554782+00:00", "trade", 9.95, 283.0]
["2026-09-01T19:38:51.554787+00:00", "trade", 9.95, 26.0]
["2026-09-01T19:38:51.554787+00:00", "trade", 9.95, 618.0]
["2026-09-01T19:38:51.554791+00:00", "trade", 9.95, 77.0]
["2026-09-01T19:38:51.554791+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554795+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554797+00:00", "trade", 9.95, 474.0]
["2026-09-01T19:38:51.554811+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:38:51.554812+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:38:51.554821+00:00", "trade", 9.95, 766.0]
["2026-09-01T19:38:51.554821+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.554846+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.554851+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.554886+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.554891+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.554971+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.554976+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.554976+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.554976+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.554981+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.554981+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.554981+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.554986+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.554986+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.554991+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555036+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555051+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555071+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555071+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555071+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555086+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555121+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555201+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555217+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555232+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555257+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555257+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555302+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555317+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555337+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555347+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555367+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555386+00:00", "trade", 9.95, 92.0]
["2026-09-01T19:38:51.555452+00:00", "trade", 9.95, 80.0]
["2026-09-01T19:38:51.555518+00:00", "trade", 9.95, 55.0]
["2026-09-01T19:38:51.555527+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555552+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555587+00:00", "trade", 9.95, 51.0]
["2026-09-01T19:38:51.555651+00:00", "trade", 9.95, 52.0]
["2026-09-01T19:38:51.555688+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555717+00:00", "trade", 9.95, 81.0]
["2026-09-01T19:38:51.555768+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555848+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.555957+00:00", "trade", 9.95, 78.0]
["2026-09-01T19:38:51.556041+00:00", "trade", 9.95, 59.0]
["2026-09-01T19:38:51.556089+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.556099+00:00", "trade", 9.95, 51.0]
["2026-09-01T19:38:51.556231+00:00", "trade", 9.955, 167.0]
["2026-09-01T19:38:51.556249+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.556530+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.556690+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.557126+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.557487+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.557888+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.557888+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.557893+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.557928+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.558489+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.558489+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.558865+00:00", "trade", 9.95, 710.0]
["2026-09-01T19:38:51.558890+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.558965+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.559452+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.559452+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.559492+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.559492+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.559492+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.559527+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.559928+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.561010+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.561719+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:38:51.562409+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.564645+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.582369+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:38:51.583671+00:00", "trade", 9.9503, 50.0]
["2026-09-01T19:38:51.590028+00:00", "trade", 9.955, 300.0]
["2026-09-01T19:38:51.590088+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:51.590272+00:00", "trade", 9.95, 14.0]
["2026-09-01T19:38:51.590557+00:00", "trade", 9.955, 270.0]
["2026-09-01T19:38:51.590621+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.591097+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.591442+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:51.591442+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:51.591481+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:51.591538+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.591661+00:00", "trade", 9.955, 760.0]
["2026-09-01T19:38:51.593135+00:00", "trade", 9.955, 1000.0]
["2026-09-01T19:38:51.594286+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:51.601060+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.601501+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.603220+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.612906+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:38:51.674869+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:38:51.675367+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.675367+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.734708+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:38:51.734789+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:38:51.734945+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:38:51.735069+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:51.735186+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:51.735995+00:00", "trade", 9.955, 55.0]
["2026-09-01T19:38:51.743709+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.938973+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:51.939930+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:52.117858+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:52.555653+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:52.666504+00:00", "trade", 9.9588, 1500.0]
["2026-09-01T19:38:52.777014+00:00", "trade", 9.9588, 998.0]
["2026-09-01T19:38:53.079663+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:53.080104+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:53.229163+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:53.260613+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:53.470978+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:38:53.472259+00:00", "trade", 9.9558, 181.0]
["2026-09-01T19:38:53.553052+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:53.553139+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:38:53.554050+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:53.555449+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:53.575385+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:53.651214+00:00", "trade", 9.9572, 100.0]
["2026-09-01T19:38:54.556542+00:00", "trade", 9.95, 2.0]
["2026-09-01T19:38:54.847910+00:00", "trade", 9.958, 200.0]
["2026-09-01T19:38:54.860257+00:00", "trade", 9.9582, 800.0]
["2026-09-01T19:38:54.876848+00:00", "trade", 9.9572, 1100.0]
["2026-09-01T19:38:54.883509+00:00", "trade", 9.9546, 400.0]
["2026-09-01T19:38:54.891165+00:00", "trade", 9.9546, 2000.0]
["2026-09-01T19:38:54.898833+00:00", "trade", 9.9544, 300.0]
["2026-09-01T19:38:55.217196+00:00", "trade", 9.955, 28.0]
["2026-09-01T19:38:55.217211+00:00", "trade", 9.95, 2.0]
["2026-09-01T19:38:55.217223+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:38:55.217253+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:38:55.217395+00:00", "trade", 9.955, 8472.0]
["2026-09-01T19:38:55.217837+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:55.218318+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:55.218676+00:00", "trade", 9.955, 134.0]
["2026-09-01T19:38:55.302316+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:55.329946+00:00", "trade", 9.955, 500.0]
["2026-09-01T19:38:55.523293+00:00", "trade", 9.955, 998.0]
["2026-09-01T19:38:55.639126+00:00", "trade", 9.955, 17.0]
["2026-09-01T19:38:56.196851+00:00", "trade", 9.9494, 3.0]
["2026-09-01T19:38:56.276865+00:00", "trade", 9.9575, 100.0]
["2026-09-01T19:38:56.391059+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:57.034547+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:57.056149+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:57.268877+00:00", "trade", 9.96, 25.0]
["2026-09-01T19:38:57.606913+00:00", "trade", 9.955, 8600.0]
["2026-09-01T19:38:57.608188+00:00", "trade", 9.955, 154.0]
["2026-09-01T19:38:57.608543+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:38:57.730576+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:38:57.730624+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:38:58.211649+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:58.951885+00:00", "trade", 9.955, 2.0]
["2026-09-01T19:38:58.992253+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:58.994989+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:59.360808+00:00", "trade", 9.9525, 3.0]
["2026-09-01T19:38:59.809321+00:00", "trade", 9.955, 1000.0]
["2026-09-01T19:38:59.810411+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:59.812291+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:59.850852+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:59.874597+00:00", "trade", 9.955, 800.0]
["2026-09-01T19:38:59.875591+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:59.875631+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:59.876393+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:59.876633+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:59.891301+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:38:59.891794+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:38:59.893388+00:00", "trade", 9.955, 439.0]
["2026-09-01T19:38:59.904412+00:00", "trade", 9.955, 161.0]
["2026-09-01T19:38:59.905696+00:00", "trade", 9.955, 50.0]
["2026-09-01T19:39:00.011822+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:00.156684+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:00.342616+00:00", "trade", 9.9496, 29.0]
["2026-09-01T19:39:00.875076+00:00", "trade", 9.9498, 100.0]
["2026-09-01T19:39:00.876613+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:39:00.876965+00:00", "trade", 9.95, 257.0]
["2026-09-01T19:39:02.067182+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:02.651054+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:02.651535+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:02.652532+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:02.652933+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:02.653374+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:02.707192+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:02.751924+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:02.752284+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:02.938667+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:02.975635+00:00", "trade", 9.96, 8500.0]
["2026-09-01T19:39:02.976317+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:02.976919+00:00", "trade", 9.9597, 132.0]
["2026-09-01T19:39:03.129977+00:00", "trade", 9.955, 300.0]
["2026-09-01T19:39:03.130046+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:39:03.150019+00:00", "trade", 9.955, 300.0]
["2026-09-01T19:39:03.150130+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:03.344401+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:03.350842+00:00", "trade", 9.95, 169.0]
["2026-09-01T19:39:04.148315+00:00", "trade", 9.955, 8800.0]
["2026-09-01T19:39:04.149600+00:00", "trade", 9.9549, 148.0]
["2026-09-01T19:39:04.290589+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:04.291586+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:04.326883+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:39:05.816209+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:39:05.817491+00:00", "trade", 9.955, 138.0]
["2026-09-01T19:39:06.434601+00:00", "trade", 9.9617, 100.0]
["2026-09-01T19:39:06.528842+00:00", "trade", 9.9502, 4999.0]
["2026-09-01T19:39:06.530123+00:00", "trade", 9.9502, 75.0]
["2026-09-01T19:39:06.530460+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:06.551549+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:06.651215+00:00", "trade", 9.955, 208.0]
["2026-09-01T19:39:06.753398+00:00", "trade", 9.96, 1.0]
["2026-09-01T19:39:07.114071+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:07.752392+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:07.823295+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:07.878183+00:00", "trade", 9.9571, 400.0]
["2026-09-01T19:39:08.466435+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:39:08.467716+00:00", "trade", 9.955, 143.0]
["2026-09-01T19:39:08.468104+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:39:08.548408+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:08.548874+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:08.671333+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:09.773648+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:09.812656+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:10.335371+00:00", "trade", 9.955, 50.0]
["2026-09-01T19:39:10.418119+00:00", "trade", 9.9573, 100.0]
["2026-09-01T19:39:10.492962+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:11.426760+00:00", "trade", 9.955, 8600.0]
["2026-09-01T19:39:11.428047+00:00", "trade", 9.955, 134.0]
["2026-09-01T19:39:11.428285+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:11.526892+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:39:11.724422+00:00", "trade", 9.955, 257.0]
["2026-09-01T19:39:12.789648+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:13.343134+00:00", "trade", 9.9501, 100.0]
["2026-09-01T19:39:13.972836+00:00", "trade", 9.955, 1000.0]
["2026-09-01T19:39:14.089790+00:00", "trade", 9.955, 600.0]
["2026-09-01T19:39:14.091387+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:39:15.264443+00:00", "trade", 9.955, 30.0]
["2026-09-01T19:39:15.611195+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:15.981464+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:16.050387+00:00", "trade", 9.9504, 3441.0]
["2026-09-01T19:39:16.050426+00:00", "trade", 9.9504, 2939.0]
["2026-09-01T19:39:16.776146+00:00", "trade", 9.9504, 10.0]
["2026-09-01T19:39:18.221846+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:18.272131+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:18.629890+00:00", "trade", 9.955, 2000.0]
["2026-09-01T19:39:18.631177+00:00", "trade", 9.9549, 72.0]
["2026-09-01T19:39:18.631241+00:00", "trade", 9.955, 60.0]
["2026-09-01T19:39:18.631406+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:18.861107+00:00", "trade", 9.95, 169.0]
["2026-09-01T19:39:19.354948+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:19.749104+00:00", "trade", 9.955, 5800.0]
["2026-09-01T19:39:19.750397+00:00", "trade", 9.9549, 91.0]
["2026-09-01T19:39:19.750460+00:00", "trade", 9.9549, 182.0]
["2026-09-01T19:39:19.750520+00:00", "trade", 9.9549, 113.0]
["2026-09-01T19:39:19.750575+00:00", "trade", 9.9549, 73.0]
["2026-09-01T19:39:19.750653+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:19.826168+00:00", "trade", 9.9572, 21.0]
["2026-09-01T19:39:19.925034+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:19.925332+00:00", "trade", 9.95, 214.0]
["2026-09-01T19:39:19.994261+00:00", "trade", 9.95, 122.0]
["2026-09-01T19:39:20.089182+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:21.261020+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:21.262384+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:21.352733+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:21.662149+00:00", "trade", 9.955, 419.0]
["2026-09-01T19:39:24.334582+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:24.496476+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:24.545251+00:00", "trade", 9.958, 500.0]
["2026-09-01T19:39:24.974024+00:00", "trade", 9.9526, 1.0]
["2026-09-01T19:39:25.168873+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:25.169530+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:25.171007+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:25.172285+00:00", "trade", 9.9549, 50.0]
["2026-09-01T19:39:25.218667+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:25.272757+00:00", "trade", 9.955, 52.0]
["2026-09-01T19:39:27.208995+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:27.232365+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:27.234987+00:00", "trade", 9.9571, 42.0]
["2026-09-01T19:39:28.547473+00:00", "trade", 9.9571, 100.0]
["2026-09-01T19:39:29.369118+00:00", "trade", 9.95, 8.0]
["2026-09-01T19:39:30.011848+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:30.520045+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:31.313289+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:31.313770+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:31.643661+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:39:31.644984+00:00", "trade", 9.955, 162.0]
["2026-09-01T19:39:31.645065+00:00", "trade", 9.955, 273.0]
["2026-09-01T19:39:31.645128+00:00", "trade", 9.955, 151.0]
["2026-09-01T19:39:31.645188+00:00", "trade", 9.955, 97.0]
["2026-09-01T19:39:31.645197+00:00", "trade", 9.955, 18.0]
["2026-09-01T19:39:31.645251+00:00", "trade", 9.955, 94.0]
["2026-09-01T19:39:31.848333+00:00", "trade", 9.955, 70.0]
["2026-09-01T19:39:32.361625+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:32.531583+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:32.531643+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:32.646882+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:32.647363+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:33.039294+00:00", "trade", 9.955, 39.0]
["2026-09-01T19:39:34.026173+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:34.027196+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:34.060605+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:35.080985+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:35.100505+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:35.102124+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:35.176245+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:35.398109+00:00", "trade", 9.9501, 214.0]
["2026-09-01T19:39:36.663040+00:00", "trade", 9.955, 419.0]
["2026-09-01T19:39:36.705456+00:00", "trade", 9.9571, 24.0]
["2026-09-01T19:39:36.964112+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:37.025307+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:37.055514+00:00", "trade", 9.9516, 2.0]
["2026-09-01T19:39:37.240418+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:37.241055+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:37.375133+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:39.882981+00:00", "trade", 9.954, 10.0]
["2026-09-01T19:39:40.021977+00:00", "trade", 9.954, 2.0]
["2026-09-01T19:39:40.043063+00:00", "trade", 9.954, 1.0]
["2026-09-01T19:39:40.152586+00:00", "trade", 9.955, 248.0]
["2026-09-01T19:39:40.152682+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:39:40.154769+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:40.156616+00:00", "trade", 9.955, 152.0]
["2026-09-01T19:39:40.157906+00:00", "trade", 9.9544, 51.0]
["2026-09-01T19:39:40.423487+00:00", "trade", 9.955, 122.0]
["2026-09-01T19:39:40.519989+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:40.520019+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:40.623314+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:41.210148+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:41.210544+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:41.269947+00:00", "trade", 9.955, 20.0]
["2026-09-01T19:39:41.332549+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:41.332985+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:41.435779+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:41.986883+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:41.987349+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:42.398348+00:00", "trade", 9.95, 69.0]
["2026-09-01T19:39:42.399373+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:42.399513+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:42.518852+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:43.218062+00:00", "trade", 9.9506, 10.0]
["2026-09-01T19:39:44.636276+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:44.689759+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:44.797635+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:45.081509+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:45.085313+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:45.424544+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:45.636357+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:45.739137+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:45.740078+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:45.774390+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:45.775192+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:45.862276+00:00", "trade", 9.95, 117.0]
["2026-09-01T19:39:45.863657+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:45.920139+00:00", "trade", 9.95, 241.0]
["2026-09-01T19:39:45.924276+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:45.926361+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:45.937187+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:45.937763+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:45.944206+00:00", "trade", 9.955, 618.0]
["2026-09-01T19:39:45.944266+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:45.944906+00:00", "trade", 9.955, 669.0]
["2026-09-01T19:39:45.946193+00:00", "trade", 9.954, 68.0]
["2026-09-01T19:39:45.947486+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:45.951441+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:39:45.951444+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:39:45.951447+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:39:45.952007+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:45.952087+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:45.952288+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:45.952493+00:00", "trade", 9.955, 1200.0]
["2026-09-01T19:39:45.962893+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:45.964372+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:46.000066+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:46.000066+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:46.050893+00:00", "trade", 9.955, 600.0]
["2026-09-01T19:39:46.051879+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:46.052183+00:00", "trade", 9.9543, 63.0]
["2026-09-01T19:39:46.052240+00:00", "trade", 9.9542, 55.0]
["2026-09-01T19:39:46.052300+00:00", "trade", 9.9548, 50.0]
["2026-09-01T19:39:46.052922+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:46.060665+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:46.126475+00:00", "trade", 9.955, 101.0]
["2026-09-01T19:39:46.398834+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:46.414962+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:46.508120+00:00", "trade", 9.9571, 100.0]
["2026-09-01T19:39:46.567329+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:46.688970+00:00", "trade", 9.9571, 32.0]
["2026-09-01T19:39:47.290391+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:47.290462+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:47.291163+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:47.364683+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:47.364748+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:47.365174+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:47.480414+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:47.591421+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:47.591903+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:47.639034+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:47.639481+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:47.735950+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:47.789768+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:47.789768+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:47.790043+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:47.882595+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:39:47.882794+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:47.882954+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:47.882983+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:39:47.883195+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:47.883315+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:47.884264+00:00", "trade", 9.9547, 26.0]
["2026-09-01T19:39:47.922770+00:00", "trade", 9.955, 9000.0]
["2026-09-01T19:39:47.923405+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:47.924055+00:00", "trade", 9.9549, 289.0]
["2026-09-01T19:39:47.924148+00:00", "trade", 9.9549, 87.0]
["2026-09-01T19:39:47.924167+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:47.924202+00:00", "trade", 9.9546, 78.0]
["2026-09-01T19:39:47.964462+00:00", "trade", 9.955, 600.0]
["2026-09-01T19:39:47.965460+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:48.038483+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:48.211224+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:48.448630+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:48.472314+00:00", "trade", 9.9548, 35.0]
["2026-09-01T19:39:48.522884+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:48.610793+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:48.990526+00:00", "trade", 9.9512, 1208.0]
["2026-09-01T19:39:48.991807+00:00", "trade", 9.9526, 57.0]
["2026-09-01T19:39:49.131014+00:00", "trade", 9.955, 8700.0]
["2026-09-01T19:39:49.132310+00:00", "trade", 9.955, 261.0]
["2026-09-01T19:39:49.132376+00:00", "trade", 9.9546, 95.0]
["2026-09-01T19:39:49.132439+00:00", "trade", 9.9546, 53.0]
["2026-09-01T19:39:49.184144+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:49.328315+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:39:49.328345+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:50.195627+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:50.271172+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:50.560083+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:50.894613+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:50.994778+00:00", "trade", 9.955, 100.0]
["2026-09-01T19:39:50.996169+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:51.547785+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:51.592731+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:52.535827+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:52.539831+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:52.638065+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:54.215998+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:54.236832+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:54.263413+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:39:54.265169+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:54.265886+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:54.285260+00:00", "trade", 9.955, 700.0]
["2026-09-01T19:39:54.286250+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:54.286610+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:54.347184+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:54.494497+00:00", "trade", 9.9612, 100.0]
["2026-09-01T19:39:54.507127+00:00", "trade", 9.9505, 117.0]
["2026-09-01T19:39:54.941331+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:54.966535+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:55.014033+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:55.119388+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:55.119404+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:55.164489+00:00", "trade", 9.955, 2.0]
["2026-09-01T19:39:55.302246+00:00", "trade", 9.955, 1301.0]
["2026-09-01T19:39:55.401415+00:00", "trade", 9.95, 99.0]
["2026-09-01T19:39:55.421591+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:55.423887+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:55.424599+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:55.424834+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:55.431818+00:00", "trade", 9.95, 12.0]
["2026-09-01T19:39:55.431899+00:00", "trade", 9.95, 11.0]
["2026-09-01T19:39:55.433168+00:00", "trade", 9.95, 77.0]
["2026-09-01T19:39:55.442291+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:55.446893+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:39:55.446893+00:00", "trade", 9.95, 900.0]
["2026-09-01T19:39:55.446899+00:00", "trade", 9.95, 29.0]
["2026-09-01T19:39:55.446902+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:39:55.447025+00:00", "trade", 9.95, 71.0]
["2026-09-01T19:39:55.447029+00:00", "trade", 9.95, 4243.0]
["2026-09-01T19:39:55.447029+00:00", "trade", 9.95, 1960.0]
["2026-09-01T19:39:55.447031+00:00", "trade", 9.95, 20.0]
["2026-09-01T19:39:55.447035+00:00", "trade", 9.95, 8.0]
["2026-09-01T19:39:55.447035+00:00", "trade", 9.95, 1908.0]
["2026-09-01T19:39:55.447037+00:00", "trade", 9.95, 25.0]
["2026-09-01T19:39:55.447040+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:39:55.447040+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:39:55.447181+00:00", "trade", 9.95, 92.0]
["2026-09-01T19:39:55.447193+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:39:55.447196+00:00", "trade", 9.95, 57.0]
["2026-09-01T19:39:55.447196+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:39:55.447217+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:55.447217+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:55.447217+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:55.447227+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:55.447227+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:55.447263+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:55.447263+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:39:55.447418+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:39:55.447438+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:39:55.447446+00:00", "trade", 9.95, 8.0]
["2026-09-01T19:39:55.447448+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:39:55.447452+00:00", "trade", 9.95, 14.0]
["2026-09-01T19:39:55.447452+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:39:55.447455+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:39:55.447470+00:00", "trade", 9.95, 1091.0]
["2026-09-01T19:39:55.447470+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:39:55.447473+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:39:55.447479+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:39:55.447503+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:39:55.447508+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:39:55.447523+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:39:55.447598+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:39:55.447629+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:39:55.447634+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:39:55.447634+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:39:55.447634+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:39:55.447638+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:39:55.447638+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:39:55.447638+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:39:55.447644+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:39:55.447653+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:39:55.447668+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:39:55.448053+00:00", "trade", 9.95, 900.0]
["2026-09-01T19:39:55.448069+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:39:55.448079+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.448150+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.448430+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.448616+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.448636+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.448636+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.448891+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.448891+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.448926+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.449032+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.449473+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.449653+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.449673+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.450119+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.450164+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:39:55.450333+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:39:55.450507+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:39:55.451157+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.452114+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.453066+00:00", "trade", 9.945, 29.0]
["2026-09-01T19:39:55.453452+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.453477+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.454362+00:00", "trade", 9.945, 65.0]
["2026-09-01T19:39:55.454615+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.455670+00:00", "trade", 9.95, 145.0]
["2026-09-01T19:39:55.455685+00:00", "trade", 9.95, 1010.0]
["2026-09-01T19:39:55.455779+00:00", "trade", 9.95, 33.0]
["2026-09-01T19:39:55.456040+00:00", "trade", 9.9436, 99.0]
["2026-09-01T19:39:55.456615+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.456710+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.457161+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.473861+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.473881+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.484506+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:39:55.492159+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.541080+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.564544+00:00", "trade", 9.945, 600.0]
["2026-09-01T19:39:55.564611+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.848746+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:55.883058+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:56.063450+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:39:56.200338+00:00", "trade", 9.945, 241.0]
["2026-09-01T19:39:56.351110+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:39:56.752237+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:56.978800+00:00", "trade", 9.945, 1300.0]
["2026-09-01T19:39:57.417410+00:00", "trade", 9.9569, 100.0]
["2026-09-01T19:39:57.753486+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:57.953196+00:00", "trade", 9.945, 9000.0]
["2026-09-01T19:39:57.953787+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:58.090084+00:00", "trade", 9.945, 800.0]
["2026-09-01T19:39:58.114653+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:39:58.164081+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:58.164567+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:39:58.165966+00:00", "trade", 9.945, 1100.0]
["2026-09-01T19:39:59.315913+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:39:59.547770+00:00", "trade", 9.9568, 70.0]
["2026-09-01T19:39:59.791346+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:00.011865+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:00.028565+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:00.050352+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:00.341729+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:00.341764+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:01.171185+00:00", "trade", 9.9568, 397.0]
["2026-09-01T19:40:01.405018+00:00", "trade", 9.9534, 100.0]
["2026-09-01T19:40:01.549277+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:01.549758+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:01.550195+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:01.987498+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:02.023355+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:40:02.023358+00:00", "trade", 9.95, 1550.0]
["2026-09-01T19:40:02.023376+00:00", "trade", 9.95, 63.0]
["2026-09-01T19:40:02.023590+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:40:02.023665+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:40:02.023675+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:02.023950+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:02.023955+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:02.023955+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:02.023990+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:02.023990+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:02.023990+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:02.024294+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:40:02.024471+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:02.024511+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:02.103766+00:00", "trade", 9.95, 23.0]
["2026-09-01T19:40:02.103821+00:00", "trade", 9.95, 14.0]
["2026-09-01T19:40:02.103872+00:00", "trade", 9.95, 63.0]
["2026-09-01T19:40:02.117422+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:02.288859+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:02.288859+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:02.753388+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:02.753428+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:02.754255+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:02.754711+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:02.937317+00:00", "trade", 9.945, 4.0]
["2026-09-01T19:40:03.522580+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:04.014117+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:04.385570+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:04.386808+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:04.390361+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:04.394240+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:04.500859+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:04.912522+00:00", "trade", 9.9568, 24.0]
["2026-09-01T19:40:04.917361+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:40:04.935169+00:00", "trade", 9.9603, 900.0]
["2026-09-01T19:40:05.031981+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:06.216785+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:06.222318+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:06.257115+00:00", "trade", 9.945, 6.0]
["2026-09-01T19:40:06.805134+00:00", "trade", 9.9524, 1.0]
["2026-09-01T19:40:07.177978+00:00", "trade", 9.9568, 1.0]
["2026-09-01T19:40:07.935512+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:07.965432+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:08.023091+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:08.023091+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:08.023108+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:08.023313+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:40:08.023742+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:08.023822+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:08.073996+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:08.762012+00:00", "trade", 9.9495, 30.0]
["2026-09-01T19:40:09.396628+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:09.396628+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:09.986289+00:00", "trade", 9.9414, 1.0]
["2026-09-01T19:40:10.366462+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:12.018120+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:12.018601+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:12.027202+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:12.944767+00:00", "trade", 9.9501, 10.0]
["2026-09-01T19:40:12.950676+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:12.952144+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:12.952144+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:12.952740+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:13.001642+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:13.037730+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:13.044614+00:00", "trade", 9.9401, 25.0]
["2026-09-01T19:40:13.064782+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:13.065979+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:13.095469+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:14.079335+00:00", "trade", 9.9414, 10.0]
["2026-09-01T19:40:14.314636+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:14.315097+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:14.315142+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:14.856237+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:14.856683+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:14.856904+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:14.857044+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:14.885131+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:15.054588+00:00", "trade", 9.9519, 800.0]
["2026-09-01T19:40:15.055626+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:15.064638+00:00", "trade", 9.9519, 400.0]
["2026-09-01T19:40:15.068752+00:00", "trade", 9.9519, 200.0]
["2026-09-01T19:40:15.072625+00:00", "trade", 9.9519, 100.0]
["2026-09-01T19:40:15.447451+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:15.665841+00:00", "trade", 9.9414, 10.0]
["2026-09-01T19:40:15.667005+00:00", "trade", 9.945, 2.0]
["2026-09-01T19:40:16.228087+00:00", "trade", 9.9568, 24.0]
["2026-09-01T19:40:16.335701+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:16.765842+00:00", "trade", 9.9414, 10.0]
["2026-09-01T19:40:16.839186+00:00", "trade", 9.945, 2390.0]
["2026-09-01T19:40:16.924703+00:00", "trade", 9.9568, 200.0]
["2026-09-01T19:40:17.678080+00:00", "trade", 9.9567, 100.0]
["2026-09-01T19:40:17.864520+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:18.285857+00:00", "trade", 9.9401, 629.0]
["2026-09-01T19:40:18.382822+00:00", "trade", 9.953, 27.0]
["2026-09-01T19:40:18.560644+00:00", "trade", 9.9499, 1763.0]
["2026-09-01T19:40:19.990480+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:19.991551+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:19.991992+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:20.519003+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:20.519480+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:20.991396+00:00", "trade", 9.95, 5300.0]
["2026-09-01T19:40:21.719160+00:00", "trade", 9.9543, 10.0]
["2026-09-01T19:40:21.919565+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:21.919616+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:22.557110+00:00", "trade", 9.9543, 100.0]
["2026-09-01T19:40:23.087128+00:00", "trade", 9.945, 1000.0]
["2026-09-01T19:40:23.776317+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:23.776732+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:23.944392+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:23.944395+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:23.944395+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:23.944399+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:23.955435+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:40:24.341729+00:00", "trade", 9.95, 6.0]
["2026-09-01T19:40:24.341904+00:00", "trade", 9.95, 23.0]
["2026-09-01T19:40:24.570371+00:00", "trade", 9.9543, 25.0]
["2026-09-01T19:40:25.315782+00:00", "trade", 9.9582, 200.0]
["2026-09-01T19:40:25.801604+00:00", "trade", 9.9513, 9.0]
["2026-09-01T19:40:25.932367+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:26.568495+00:00", "trade", 9.95, 77.0]
["2026-09-01T19:40:26.568669+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:26.568681+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:40:26.568693+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:26.569070+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:26.569230+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:26.569511+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:26.572879+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:26.736786+00:00", "trade", 9.9543, 400.0]
["2026-09-01T19:40:27.191012+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:27.220938+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:27.221054+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:28.706828+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:28.841749+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:28.849868+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:29.026743+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:30.011893+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:30.307946+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:40:30.575429+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:30.737712+00:00", "trade", 9.95, 8000.0]
["2026-09-01T19:40:30.738765+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:30.742388+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:30.743045+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:30.743070+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:30.743742+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:30.744523+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:30.745245+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:30.745526+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:30.747646+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:30.748337+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:30.749242+00:00", "trade", 9.95, 1900.0]
["2026-09-01T19:40:30.755617+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:30.759000+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:30.761258+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:30.783974+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:30.915660+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:31.087130+00:00", "trade", 9.945, 2.0]
["2026-09-01T19:40:31.103104+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:31.672023+00:00", "trade", 9.9497, 10.0]
["2026-09-01T19:40:31.919535+00:00", "trade", 9.9542, 100.0]
["2026-09-01T19:40:32.040196+00:00", "trade", 9.945, 9000.0]
["2026-09-01T19:40:32.076348+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:32.290496+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:32.408424+00:00", "trade", 9.945, 4962.0]
["2026-09-01T19:40:32.409499+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:32.409985+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:32.477164+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:32.481732+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:32.482793+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:32.549115+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:32.751832+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.501870+00:00", "trade", 9.95, 2400.0]
["2026-09-01T19:40:33.501873+00:00", "trade", 9.95, 1400.0]
["2026-09-01T19:40:33.501873+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.501875+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:40:33.501875+00:00", "trade", 9.95, 2500.0]
["2026-09-01T19:40:33.501882+00:00", "trade", 9.95, 40.0]
["2026-09-01T19:40:33.501882+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:40:33.501882+00:00", "trade", 9.95, 758.0]
["2026-09-01T19:40:33.501885+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.501885+00:00", "trade", 9.95, 4202.0]
["2026-09-01T19:40:33.502266+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.502338+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.502537+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.502781+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.502802+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.502861+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.502861+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.502901+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.502901+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.502906+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.502941+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.503027+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.503027+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.503222+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.503262+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.503302+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.503418+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.503452+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.503677+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.504383+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.504434+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.506705+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.507288+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.509811+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:40:33.509871+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.509880+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:40:33.509968+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:40:33.510518+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:40:33.510605+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:40:33.510725+00:00", "trade", 9.95, 1900.0]
["2026-09-01T19:40:33.510745+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.510855+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.511206+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.511246+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.511246+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.511707+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.511782+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.512063+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.512153+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.535107+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.536370+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.536756+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.537433+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.537433+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.538199+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.539152+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.539197+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.560879+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.566060+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.573193+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.595148+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.595160+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.595365+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:33.595421+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.595456+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.691322+00:00", "trade", 9.949, 9000.0]
["2026-09-01T19:40:33.702340+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.711346+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.712769+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.747457+00:00", "trade", 9.945, 9000.0]
["2026-09-01T19:40:33.748063+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.748504+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.748519+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.748980+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.896226+00:00", "trade", 9.9501, 3.0]
["2026-09-01T19:40:33.928316+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:33.976807+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:34.040593+00:00", "trade", 9.945, 20.0]
["2026-09-01T19:40:34.070677+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:34.071687+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:34.071707+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:34.097870+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:34.204222+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:34.435548+00:00", "trade", 9.9538, 29.0]
["2026-09-01T19:40:34.583814+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:34.585618+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:34.604743+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:34.605340+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:34.751547+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:34.912800+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:34.914669+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:35.169763+00:00", "trade", 9.945, 1208.0]
["2026-09-01T19:40:36.009072+00:00", "trade", 9.945, 9000.0]
["2026-09-01T19:40:36.009676+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:36.023283+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:36.034473+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:36.068962+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:36.150405+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:36.343348+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:36.397923+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:36.544076+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:40:36.552192+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:36.580256+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:36.804185+00:00", "trade", 9.95, 89.0]
["2026-09-01T19:40:36.804212+00:00", "trade", 9.945, 89.0]
["2026-09-01T19:40:36.804335+00:00", "trade", 9.945, 8911.0]
["2026-09-01T19:40:36.830777+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:37.227855+00:00", "trade", 9.9536, 100.0]
["2026-09-01T19:40:37.242365+00:00", "trade", 9.945, 9000.0]
["2026-09-01T19:40:37.324757+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:37.487570+00:00", "trade", 9.95, 4999.0]
["2026-09-01T19:40:37.580627+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:37.581068+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:37.581509+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:37.584093+00:00", "trade", 9.9535, 254.0]
["2026-09-01T19:40:37.617079+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:37.617359+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:37.626992+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:37.627975+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:37.827714+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:37.828396+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:37.828827+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:37.953097+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:37.954089+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:38.009989+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.010049+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.015035+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.029232+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.050774+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:38.068556+00:00", "trade", 9.95, 938.0]
["2026-09-01T19:40:38.069413+00:00", "trade", 9.95, 998.0]
["2026-09-01T19:40:38.069416+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:40:38.069423+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:40:38.069423+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.069428+00:00", "trade", 9.95, 2500.0]
["2026-09-01T19:40:38.069428+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.069428+00:00", "trade", 9.95, 900.0]
["2026-09-01T19:40:38.069432+00:00", "trade", 9.95, 42.0]
["2026-09-01T19:40:38.069432+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:40:38.069434+00:00", "trade", 9.95, 146.0]
["2026-09-01T19:40:38.069510+00:00", "trade", 9.95, 2800.0]
["2026-09-01T19:40:38.069510+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:40:38.069510+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:40:38.069513+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:40:38.069518+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.069522+00:00", "trade", 9.95, 93.0]
["2026-09-01T19:40:38.069525+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.069534+00:00", "trade", 9.95, 700.0]
["2026-09-01T19:40:38.069537+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:40:38.069543+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.069555+00:00", "trade", 9.95, 700.0]
["2026-09-01T19:40:38.069558+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.069561+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.069561+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:40:38.069564+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:40:38.069564+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:40:38.069570+00:00", "trade", 9.95, 3.0]
["2026-09-01T19:40:38.069573+00:00", "trade", 9.95, 216.0]
["2026-09-01T19:40:38.069629+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:38.069666+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:40:38.069666+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.069669+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:40:38.069690+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.069726+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.069732+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:40:38.069735+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:40:38.069735+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:40:38.069741+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:40:38.069741+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:40:38.069741+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:40:38.069745+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:40:38.069747+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.069747+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.069750+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:40:38.069924+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.069931+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.069934+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:38.069937+00:00", "trade", 9.95, 84.0]
["2026-09-01T19:40:38.069937+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:40:38.069940+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:40:38.069940+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:38.069940+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:38.069943+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.069945+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:38.069945+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:38.069946+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.069949+00:00", "trade", 9.95, 34.0]
["2026-09-01T19:40:38.069985+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:38.070030+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:38.070035+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:38.070035+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:38.070036+00:00", "trade", 9.95, 466.0]
["2026-09-01T19:40:38.070040+00:00", "trade", 9.95, 1200.0]
["2026-09-01T19:40:38.070040+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:40:38.070042+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.070045+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:40:38.070045+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:40:38.070051+00:00", "trade", 9.95, 18.0]
["2026-09-01T19:40:38.070051+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.070054+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:40:38.070055+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:38.070072+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:40:38.070075+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:38.070105+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:38.070110+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:38.070144+00:00", "trade", 9.95, 682.0]
["2026-09-01T19:40:38.070146+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070146+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070148+00:00", "trade", 9.95, 600.0]
["2026-09-01T19:40:38.070148+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.070153+00:00", "trade", 9.95, 188.0]
["2026-09-01T19:40:38.070156+00:00", "trade", 9.95, 112.0]
["2026-09-01T19:40:38.070160+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070165+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070165+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070170+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070171+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.070186+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.070228+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.070235+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070240+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070240+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070240+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070245+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070245+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070245+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070250+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070250+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070250+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070273+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.070336+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.070336+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070345+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.070350+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070356+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070375+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.070431+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070436+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070491+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070491+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:38.070517+00:00", "trade", 9.95, 90.0]
["2026-09-01T19:40:38.070520+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:40:38.070531+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.070535+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.070536+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.070607+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.070611+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.070696+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.070706+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.070721+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.070772+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.070782+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.070817+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.070937+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.070937+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.070977+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.071037+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.071223+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.071223+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.071408+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.071443+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.071563+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.071834+00:00", "trade", 9.95, 83.0]
["2026-09-01T19:40:38.072065+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.072230+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.072385+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.072546+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.073067+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.076441+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:40:38.079752+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:38.090737+00:00", "trade", 9.955, 1364.0]
["2026-09-01T19:40:38.222437+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.323306+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.323512+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.363281+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.364044+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:40:38.364982+00:00", "trade", 9.955, 200.0]
["2026-09-01T19:40:38.619325+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:38.713077+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:40:38.714015+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:40:40.780789+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:41.603086+00:00", "trade", 9.955, 400.0]
["2026-09-01T19:40:41.804330+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:43.036865+00:00", "trade", 9.9507, 10.0]
["2026-09-01T19:40:43.568128+00:00", "trade", 9.955, 183.0]
["2026-09-01T19:40:43.568760+00:00", "trade", 9.955, 1576.0]
["2026-09-01T19:40:43.596028+00:00", "trade", 9.955, 500.0]
["2026-09-01T19:40:43.596579+00:00", "trade", 9.955, 500.0]
["2026-09-01T19:40:43.596863+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:43.596903+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:43.597132+00:00", "trade", 9.955, 500.0]
["2026-09-01T19:40:43.597565+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:43.597956+00:00", "trade", 9.955, 500.0]
["2026-09-01T19:40:43.598503+00:00", "trade", 9.955, 500.0]
["2026-09-01T19:40:43.599038+00:00", "trade", 9.955, 500.0]
["2026-09-01T19:40:43.599225+00:00", "trade", 9.955, 250.0]
["2026-09-01T19:40:43.599243+00:00", "trade", 9.955, 250.0]
["2026-09-01T19:40:43.599243+00:00", "trade", 9.95, 1088.0]
["2026-09-01T19:40:43.599246+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:40:43.599815+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:43.599866+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:43.599876+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:43.599906+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:43.599906+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:43.600181+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:43.600221+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:43.603770+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:43.604587+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:45.055419+00:00", "trade", 9.9574, 100.0]
["2026-09-01T19:40:45.310581+00:00", "trade", 9.955, 1567.0]
["2026-09-01T19:40:45.559747+00:00", "trade", 9.9501, 9000.0]
["2026-09-01T19:40:46.509196+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:46.510850+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:46.510855+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:46.517297+00:00", "trade", 9.955, 5.0]
["2026-09-01T19:40:46.531244+00:00", "trade", 9.95, 900.0]
["2026-09-01T19:40:46.531247+00:00", "trade", 9.95, 230.0]
["2026-09-01T19:40:46.531247+00:00", "trade", 9.95, 2958.0]
["2026-09-01T19:40:46.531259+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:46.531399+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:46.531850+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:46.531880+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:46.531895+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:46.531920+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:46.531935+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:46.531955+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:46.531955+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:46.531975+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:46.532016+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:46.532642+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:46.533178+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:46.533178+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:46.533404+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:46.537900+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:46.538496+00:00", "quote", 9.95, 9.96]
["2026-09-01T19:40:46.550544+00:00", "trade", 9.95, 198.0]
["2026-09-01T19:40:46.550550+00:00", "trade", 9.95, 900.0]
["2026-09-01T19:40:46.550553+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:46.550565+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:46.550634+00:00", "trade", 9.95, 5200.0]
["2026-09-01T19:40:46.550638+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:46.550638+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:46.550706+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:46.550730+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:46.550730+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:46.550760+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:46.550775+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:46.550820+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:40:46.550820+00:00", "trade", 9.95, 54.0]
["2026-09-01T19:40:46.550831+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:46.550836+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:46.550841+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:46.550841+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:46.550865+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:46.551051+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:46.551076+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:46.551086+00:00", "quote", 9.95, 9.95]
["2026-09-01T19:40:46.551141+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551206+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551206+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551211+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551226+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551226+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551231+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551236+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551247+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551247+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551266+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551266+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551306+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551316+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551332+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551382+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551717+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551783+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551783+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551823+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551823+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551828+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.551903+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.552785+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.553306+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.553782+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.555226+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.557902+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.560067+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.562067+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:46.588301+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:46.671157+00:00", "trade", 9.945, 150.0]
["2026-09-01T19:40:47.177509+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:47.248291+00:00", "trade", 9.945, 8000.0]
["2026-09-01T19:40:47.272815+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:47.366754+00:00", "trade", 9.945, 9000.0]
["2026-09-01T19:40:47.434154+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:47.767483+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:47.891020+00:00", "trade", 9.95, 9000.0]
["2026-09-01T19:40:48.267731+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:40:48.267977+00:00", "trade", 9.953, 100.0]
["2026-09-01T19:40:48.682804+00:00", "trade", 9.953, 26.0]
["2026-09-01T19:40:49.304464+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:40:50.129955+00:00", "trade", 9.95, 300.0]
["2026-09-01T19:40:50.508687+00:00", "trade", 9.9499, 2.0]
["2026-09-01T19:40:51.552120+00:00", "trade", 9.9479, 5.0]
["2026-09-01T19:40:51.574021+00:00", "trade", 9.9479, 1.0]
["2026-09-01T19:40:51.784894+00:00", "trade", 9.9479, 1.0]
["2026-09-01T19:40:52.037128+00:00", "trade", 9.9526, 100.0]
["2026-09-01T19:40:52.370839+00:00", "trade", 9.9479, 9.0]
["2026-09-01T19:40:52.371194+00:00", "trade", 9.9479, 1.0]
["2026-09-01T19:40:54.267180+00:00", "trade", 9.9526, 100.0]
["2026-09-01T19:40:55.435933+00:00", "trade", 9.945, 1300.0]
["2026-09-01T19:40:55.919635+00:00", "trade", 9.9479, 2.0]
["2026-09-01T19:40:56.049829+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:57.546698+00:00", "trade", 9.945, 15.0]
["2026-09-01T19:40:58.466725+00:00", "trade", 9.9521, 100.0]
["2026-09-01T19:40:59.016918+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:40:59.264318+00:00", "trade", 9.9572, 200.0]
["2026-09-01T19:40:59.770769+00:00", "trade", 9.952, 28.0]
["2026-09-01T19:41:00.011916+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:00.925777+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:01.934941+00:00", "trade", 9.9482, 2.0]
["2026-09-01T19:41:04.027465+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:04.035805+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:04.995130+00:00", "trade", 9.9482, 1000.0]
["2026-09-01T19:41:05.005189+00:00", "trade", 9.9482, 300.0]
["2026-09-01T19:41:05.054828+00:00", "trade", 9.945, 330.0]
["2026-09-01T19:41:05.242763+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:06.048455+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:06.680499+00:00", "trade", 9.9477, 1.0]
["2026-09-01T19:41:07.285978+00:00", "trade", 9.945, 4784.0]
["2026-09-01T19:41:07.288555+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:41:07.296795+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:41:07.361926+00:00", "trade", 9.95, 14.0]
["2026-09-01T19:41:07.361993+00:00", "trade", 9.95, 86.0]
["2026-09-01T19:41:07.787882+00:00", "trade", 9.9515, 200.0]
["2026-09-01T19:41:08.964680+00:00", "trade", 9.945, 50.0]
["2026-09-01T19:41:09.570796+00:00", "trade", 9.945, 25.0]
["2026-09-01T19:41:09.575433+00:00", "trade", 9.945, 410.0]
["2026-09-01T19:41:09.772591+00:00", "trade", 9.945, 13.0]
["2026-09-01T19:41:09.884803+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:09.914649+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:09.992279+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:10.235279+00:00", "trade", 9.9406, 9000.0]
["2026-09-01T19:41:10.307327+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:12.647892+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:12.661700+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:12.984166+00:00", "trade", 9.9439, 59.0]
["2026-09-01T19:41:13.024001+00:00", "trade", 9.945, 9000.0]
["2026-09-01T19:41:13.094684+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:13.191443+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:13.194560+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:13.290634+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:13.503344+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:13.781161+00:00", "trade", 9.9464, 100.0]
["2026-09-01T19:41:13.864964+00:00", "trade", 9.9507, 30.0]
["2026-09-01T19:41:14.381582+00:00", "trade", 9.94, 1000.0]
["2026-09-01T19:41:15.069174+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:15.099902+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:15.266220+00:00", "trade", 9.9488, 10.0]
["2026-09-01T19:41:15.302426+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:15.303272+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:15.304068+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:16.291795+00:00", "trade", 9.9477, 2.0]
["2026-09-01T19:41:16.431239+00:00", "trade", 9.9477, 28.0]
["2026-09-01T19:41:18.957871+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:20.336303+00:00", "trade", 9.9493, 27.0]
["2026-09-01T19:41:20.499922+00:00", "trade", 9.944, 9.0]
["2026-09-01T19:41:20.520791+00:00", "trade", 9.944, 1.0]
["2026-09-01T19:41:21.824138+00:00", "trade", 9.9431, 1.0]
["2026-09-01T19:41:23.719847+00:00", "trade", 9.9502, 33.0]
["2026-09-01T19:41:23.933495+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:24.855200+00:00", "trade", 9.9568, 500.0]
["2026-09-01T19:41:24.865190+00:00", "trade", 9.9568, 200.0]
["2026-09-01T19:41:24.868543+00:00", "trade", 9.9568, 100.0]
["2026-09-01T19:41:25.405291+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:26.081768+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:26.089597+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:26.614391+00:00", "trade", 9.9476, 1.0]
["2026-09-01T19:41:26.636842+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:26.651767+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:26.984387+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:27.093856+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:27.112246+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:28.454108+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:28.454605+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:28.454935+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:28.477860+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:29.068587+00:00", "trade", 9.9477, 2.0]
["2026-09-01T19:41:29.160146+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:29.163233+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:29.163699+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:29.271310+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:29.271791+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:29.418028+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:30.011939+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:30.662126+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:30.663257+00:00", "trade", 9.945, 2.0]
["2026-09-01T19:41:31.284301+00:00", "trade", 9.95, 9000.0]
["2026-09-01T19:41:31.353117+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:31.870763+00:00", "trade", 9.94, 30.0]
["2026-09-01T19:41:31.953926+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:31.954533+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:31.957065+00:00", "trade", 9.945, 900.0]
["2026-09-01T19:41:32.013524+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:32.014346+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:32.064921+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:32.065357+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:32.461457+00:00", "trade", 9.94, 999.0]
["2026-09-01T19:41:32.461544+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:41:32.461550+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:41:32.461562+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:41:32.461571+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:41:32.461577+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:41:32.461667+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:41:32.461673+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:41:32.461736+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:41:32.461739+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:41:32.462263+00:00", "trade", 9.94, 1559.0]
["2026-09-01T19:41:32.462263+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:41:32.462420+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:32.462505+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:32.462585+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:32.462901+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:32.462901+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:32.462906+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:32.462972+00:00", "trade", 9.94, 896.0]
["2026-09-01T19:41:32.463347+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:32.463588+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:32.463588+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:32.465708+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:32.466149+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:32.468144+00:00", "trade", 9.945, 55.0]
["2026-09-01T19:41:32.473735+00:00", "trade", 9.945, 402.0]
["2026-09-01T19:41:32.564056+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:32.564457+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:32.573484+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:32.597932+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:32.600267+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:33.633928+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:33.939747+00:00", "trade", 9.945, 5.0]
["2026-09-01T19:41:34.006034+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:41:34.007089+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:34.039301+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:34.040032+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:34.074930+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:34.140115+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:34.596163+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:34.596349+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:34.596479+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:34.598118+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:34.598785+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:34.599401+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:34.608723+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:34.623002+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:35.182852+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:35.188886+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:35.302269+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:35.302332+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:41:35.302389+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:35.303323+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:35.322804+00:00", "trade", 9.945, 58.0]
["2026-09-01T19:41:35.332539+00:00", "trade", 9.945, 743.0]
["2026-09-01T19:41:35.333254+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:41:35.333756+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:35.349763+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:35.357206+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:35.550445+00:00", "trade", 9.95, 46.0]
["2026-09-01T19:41:35.562453+00:00", "trade", 9.945, 4962.0]
["2026-09-01T19:41:35.717420+00:00", "trade", 9.945, 1800.0]
["2026-09-01T19:41:36.034866+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:36.035307+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:36.137379+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:36.166589+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:36.221976+00:00", "trade", 9.9496, 300.0]
["2026-09-01T19:41:36.522670+00:00", "trade", 9.9481, 9.0]
["2026-09-01T19:41:36.522730+00:00", "trade", 9.9475, 6.0]
["2026-09-01T19:41:36.522736+00:00", "trade", 9.9447, 3.0]
["2026-09-01T19:41:36.542574+00:00", "trade", 9.945, 106.0]
["2026-09-01T19:41:36.542902+00:00", "trade", 9.945, 63.0]
["2026-09-01T19:41:36.835996+00:00", "trade", 9.9565, 200.0]
["2026-09-01T19:41:37.111583+00:00", "trade", 9.9476, 1.0]
["2026-09-01T19:41:37.343093+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:37.368283+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:37.570684+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:38.081548+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:38.461530+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:38.528074+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:38.777678+00:00", "trade", 9.9499, 24.0]
["2026-09-01T19:41:38.863616+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:39.815577+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:39.891840+00:00", "trade", 9.9564, 600.0]
["2026-09-01T19:41:40.340864+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:40.341706+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:40.522085+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:40.522130+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:41.062425+00:00", "trade", 9.945, 1208.0]
["2026-09-01T19:41:41.063461+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:41.171898+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:41.192783+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:41.296379+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:41.361124+00:00", "trade", 9.9564, 10.0]
["2026-09-01T19:41:41.539697+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:41.539777+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:41.576344+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:41.576825+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:41.695668+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:42.210957+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:42.306544+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:42.978766+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:43.235726+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:44.222610+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:44.645785+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:45.163987+00:00", "trade", 9.9418, 25.0]
["2026-09-01T19:41:45.165756+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:45.302259+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:45.302313+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:41:45.302376+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:45.302430+00:00", "trade", 9.945, 58.0]
["2026-09-01T19:41:45.303002+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:45.303638+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:45.306640+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:45.494101+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:45.578647+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:45.598189+00:00", "trade", 9.9498, 100.0]
["2026-09-01T19:41:45.670119+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:45.793226+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:45.818526+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:45.818967+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:46.503468+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:46.503914+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:46.667637+00:00", "trade", 9.9498, 100.0]
["2026-09-01T19:41:46.932648+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:46.996020+00:00", "trade", 9.9498, 100.0]
["2026-09-01T19:41:46.997432+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:47.434525+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:47.434971+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:47.435452+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:47.542118+00:00", "trade", 9.945, 189.0]
["2026-09-01T19:41:47.561852+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:47.561933+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:47.610674+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:47.612072+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:47.741963+00:00", "trade", 9.95, 46.0]
["2026-09-01T19:41:48.129997+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:48.146977+00:00", "trade", 9.9423, 100.0]
["2026-09-01T19:41:48.148005+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:48.951494+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:49.072626+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:49.073057+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:49.073573+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:49.175375+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:49.265138+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:49.591113+00:00", "trade", 9.945, 20.0]
["2026-09-01T19:41:49.824383+00:00", "trade", 9.9419, 4.0]
["2026-09-01T19:41:50.144452+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:50.144973+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:50.166941+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:50.167377+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:50.351147+00:00", "trade", 9.945, 412.0]
["2026-09-01T19:41:50.352521+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:50.352562+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:50.501646+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:50.501691+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:52.254795+00:00", "trade", 9.9563, 500.0]
["2026-09-01T19:41:52.265750+00:00", "trade", 9.9563, 100.0]
["2026-09-01T19:41:52.751720+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:52.886840+00:00", "trade", 9.9563, 100.0]
["2026-09-01T19:41:53.769989+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:53.853074+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:41:53.903642+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:53.910273+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:53.910759+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:54.125349+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:54.275746+00:00", "trade", 9.945, 503.0]
["2026-09-01T19:41:54.293350+00:00", "trade", 9.9475, 1935.0]
["2026-09-01T19:41:54.293389+00:00", "trade", 9.9475, 1929.0]
["2026-09-01T19:41:54.293810+00:00", "trade", 9.9405, 277.0]
["2026-09-01T19:41:54.454455+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:54.667722+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:54.688767+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:54.789486+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:54.926365+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:54.985011+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:54.985029+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:41:54.985203+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:41:55.018555+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:55.129760+00:00", "trade", 9.9496, 41.0]
["2026-09-01T19:41:55.237259+00:00", "trade", 9.9496, 100.0]
["2026-09-01T19:41:55.300209+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:55.300806+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:55.302285+00:00", "trade", 9.945, 583.0]
["2026-09-01T19:41:55.453569+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:55.456176+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:41:55.458239+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:55.460067+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:55.471380+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:55.473280+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:55.475223+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:55.477668+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:55.479445+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:55.486653+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:55.494589+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:55.496796+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:55.500059+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:55.813017+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:55.881028+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:41:55.881716+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:55.983312+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:55.985673+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:56.257879+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:56.628613+00:00", "trade", 9.945, 10400.0]
["2026-09-01T19:41:56.629217+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:41:56.681466+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:41:56.681542+00:00", "trade", 9.945, 400.0]
["2026-09-01T19:41:56.681611+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:41:56.694965+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.695122+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.695125+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.695125+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:41:56.695128+00:00", "trade", 9.945, 1200.0]
["2026-09-01T19:41:56.695236+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.695332+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.695426+00:00", "trade", 9.945, 1700.0]
["2026-09-01T19:41:56.697122+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.697161+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.702402+00:00", "trade", 9.945, 2900.0]
["2026-09-01T19:41:56.704243+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.704757+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.707081+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.707788+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.711730+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.713926+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.713929+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:41:56.713929+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.713932+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.714055+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.721669+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:41:56.721669+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.721672+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.729283+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:41:56.731941+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:41:56.734645+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:41:56.735113+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:56.736891+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.737411+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.737583+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.739059+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.776188+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:56.819022+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:57.224484+00:00", "trade", 9.9423, 101.0]
["2026-09-01T19:41:57.326769+00:00", "trade", 9.945, 5.0]
["2026-09-01T19:41:57.327768+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:41:57.766092+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:41:57.953332+00:00", "trade", 9.945, 800.0]
["2026-09-01T19:41:58.776510+00:00", "trade", 9.9494, 200.0]
["2026-09-01T19:41:59.214548+00:00", "trade", 9.945, 4999.0]
["2026-09-01T19:41:59.284874+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:41:59.310497+00:00", "trade", 9.942, 2.0]
["2026-09-01T19:41:59.310864+00:00", "trade", 9.942, 1.0]
["2026-09-01T19:41:59.319374+00:00", "trade", 9.945, 400.0]
["2026-09-01T19:42:00.011962+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:00.785715+00:00", "trade", 9.9461, 3.0]
["2026-09-01T19:42:00.786076+00:00", "trade", 9.9461, 1.0]
["2026-09-01T19:42:00.917737+00:00", "trade", 9.945, 173.0]
["2026-09-01T19:42:01.073163+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:01.073592+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:01.074250+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:01.088449+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:01.198797+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:01.200517+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:01.202234+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:01.204339+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:01.206543+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:01.209304+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:01.211743+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:01.738188+00:00", "trade", 9.9494, 100.0]
["2026-09-01T19:42:02.195103+00:00", "trade", 9.9453, 473.0]
["2026-09-01T19:42:03.355484+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:03.356585+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:03.357228+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:04.689287+00:00", "trade", 9.9561, 500.0]
["2026-09-01T19:42:05.302357+00:00", "trade", 9.945, 600.0]
["2026-09-01T19:42:05.541682+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:05.541697+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:05.542284+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:05.572540+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:05.662399+00:00", "trade", 9.945, 148.0]
["2026-09-01T19:42:05.862239+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:05.916839+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:42:05.918222+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:05.927018+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:05.927489+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:05.937863+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:05.962022+00:00", "trade", 9.942, 66.0]
["2026-09-01T19:42:05.963394+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:05.963835+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:06.117232+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:42:06.157985+00:00", "trade", 9.942, 99.0]
["2026-09-01T19:42:06.389451+00:00", "trade", 9.9494, 100.0]
["2026-09-01T19:42:06.507063+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:06.508308+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:06.514298+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:06.897108+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:42:06.942417+00:00", "trade", 9.9436, 66.0]
["2026-09-01T19:42:07.935354+00:00", "trade", 9.9472, 1191.0]
["2026-09-01T19:42:08.004558+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:08.005776+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:08.106375+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:08.218366+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:08.552354+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:08.553445+00:00", "trade", 9.945, 3.0]
["2026-09-01T19:42:08.553614+00:00", "trade", 9.945, 72.0]
["2026-09-01T19:42:08.763837+00:00", "trade", 9.945, 26.0]
["2026-09-01T19:42:09.127413+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:09.476533+00:00", "trade", 9.9494, 23.0]
["2026-09-01T19:42:10.397805+00:00", "trade", 9.95, 3.0]
["2026-09-01T19:42:10.397826+00:00", "trade", 9.945, 3.0]
["2026-09-01T19:42:10.467916+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:12.263103+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:12.264777+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:12.265680+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:12.269203+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:12.382572+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:12.383399+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:12.396966+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:12.514561+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:12.576723+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:12.678174+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:12.945721+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:12.946863+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:12.950286+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:12.952120+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:12.954270+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:13.175120+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:13.614549+00:00", "trade", 9.9453, 700.0]
["2026-09-01T19:42:13.625020+00:00", "trade", 9.9453, 300.0]
["2026-09-01T19:42:13.628712+00:00", "trade", 9.9453, 200.0]
["2026-09-01T19:42:13.633148+00:00", "trade", 9.9453, 200.0]
["2026-09-01T19:42:13.679744+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:13.679784+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:13.699362+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:13.699885+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:13.700307+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:13.838436+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:13.906377+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:14.383165+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:14.383661+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:14.384087+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:14.485919+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:14.486355+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:14.579977+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:14.912119+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:15.361894+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:15.677424+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:15.677599+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:15.902819+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:15.903305+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:16.110332+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:16.110379+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:42:16.110379+00:00", "trade", 9.945, 50.0]
["2026-09-01T19:42:16.110382+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:42:16.110387+00:00", "trade", 9.94, 1559.0]
["2026-09-01T19:42:16.110430+00:00", "trade", 9.945, 150.0]
["2026-09-01T19:42:16.110974+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:16.111129+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:16.127458+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:16.302960+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:16.966894+00:00", "trade", 9.956, 100.0]
["2026-09-01T19:42:17.159675+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:17.752624+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:18.115425+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:18.115902+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:18.116383+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:18.343858+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:18.554884+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:19.368071+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:19.368299+00:00", "trade", 9.945, 1263.0]
["2026-09-01T19:42:19.369389+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:19.459383+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:19.819338+00:00", "trade", 9.942, 100.0]
["2026-09-01T19:42:20.435814+00:00", "trade", 9.956, 1500.0]
["2026-09-01T19:42:20.669674+00:00", "trade", 9.945, 118.0]
["2026-09-01T19:42:20.905252+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:20.915998+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:20.926257+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:21.069955+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:21.070135+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:21.071584+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:21.072906+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:21.073347+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:21.175805+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:21.224220+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:21.240900+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:21.294096+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:21.346696+00:00", "trade", 9.9453, 27.0]
["2026-09-01T19:42:21.347713+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:21.347718+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:22.028335+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:22.028340+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:22.177443+00:00", "trade", 9.945, 50.0]
["2026-09-01T19:42:22.178863+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:22.290367+00:00", "trade", 9.945, 400.0]
["2026-09-01T19:42:22.290389+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:42:22.290608+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:42:22.291621+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:22.292102+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:22.394896+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:22.753012+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:23.034741+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:23.480285+00:00", "trade", 9.9493, 27.0]
["2026-09-01T19:42:23.553070+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:23.611892+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:26.036724+00:00", "trade", 9.9493, 5.0]
["2026-09-01T19:42:26.122493+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:26.270472+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:26.270753+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:26.625390+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:27.363740+00:00", "trade", 9.9493, 400.0]
["2026-09-01T19:42:27.752013+00:00", "trade", 9.941, 100.0]
["2026-09-01T19:42:27.917570+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:27.954021+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:27.954342+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:29.368509+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:29.368593+00:00", "trade", 9.945, 965.0]
["2026-09-01T19:42:29.372526+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:29.516773+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:29.586950+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:30.011990+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:30.042287+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:30.042311+00:00", "trade", 9.941, 100.0]
["2026-09-01T19:42:30.067682+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:30.110639+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:30.216726+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:30.218616+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:30.239495+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:30.309411+00:00", "trade", 9.947, 647.0]
["2026-09-01T19:42:31.037917+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:31.235170+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:31.716312+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:31.716496+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:31.717165+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:31.741368+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:31.877336+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:31.880418+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:32.052151+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:32.052156+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:32.055145+00:00", "trade", 9.941, 100.0]
["2026-09-01T19:42:32.257504+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:32.279030+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:32.462751+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:32.723651+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:32.752901+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:32.943849+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:42:33.745021+00:00", "trade", 9.9493, 35.0]
["2026-09-01T19:42:33.753818+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:33.845802+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:33.846298+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:33.846699+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:33.846759+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:33.851300+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:35.680109+00:00", "trade", 9.945, 119.0]
["2026-09-01T19:42:35.757874+00:00", "trade", 9.9493, 100.0]
["2026-09-01T19:42:36.219625+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:36.633684+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:36.634160+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:36.774007+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:37.155093+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:37.256804+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:37.325639+00:00", "trade", 9.9559, 100.0]
["2026-09-01T19:42:37.752849+00:00", "trade", 9.941, 100.0]
["2026-09-01T19:42:39.228502+00:00", "trade", 9.941, 100.0]
["2026-09-01T19:42:39.368391+00:00", "trade", 9.945, 925.0]
["2026-09-01T19:42:39.480562+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:39.480757+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:39.656220+00:00", "trade", 9.9558, 100.0]
["2026-09-01T19:42:39.657627+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:39.695508+00:00", "trade", 9.9558, 100.0]
["2026-09-01T19:42:40.069601+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:40.495553+00:00", "trade", 9.946, 19.0]
["2026-09-01T19:42:40.516037+00:00", "trade", 9.946, 1.0]
["2026-09-01T19:42:41.057838+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:41.060279+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:41.060884+00:00", "trade", 9.941, 100.0]
["2026-09-01T19:42:41.147511+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:41.147987+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:41.467030+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:41.831022+00:00", "trade", 9.9469, 1.0]
["2026-09-01T19:42:41.900956+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:41.900991+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:41.905116+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:42.159652+00:00", "trade", 9.945, 900.0]
["2026-09-01T19:42:42.255388+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:42.274116+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:42.275195+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:42.388910+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:42.558032+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:42.752950+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:43.052091+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:43.281097+00:00", "trade", 9.9493, 22.0]
["2026-09-01T19:42:43.742671+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:43.890763+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:43.892623+00:00", "trade", 9.941, 100.0]
["2026-09-01T19:42:43.908806+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:43.909161+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:43.911171+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:44.012605+00:00", "trade", 9.9493, 100.0]
["2026-09-01T19:42:44.014000+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:44.140240+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:44.164573+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:44.399687+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:44.741880+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:44.866017+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:42:44.866017+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:42:44.866581+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:44.866626+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:44.866877+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:44.873883+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:44.878500+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:42:44.895805+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:44.895845+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:45.031758+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:45.588075+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:45.588155+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:45.614888+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:45.975127+00:00", "trade", 9.9494, 200.0]
["2026-09-01T19:42:45.976918+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:46.052142+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:46.056906+00:00", "trade", 9.9401, 1.0]
["2026-09-01T19:42:46.058064+00:00", "trade", 9.945, 2.0]
["2026-09-01T19:42:46.322073+00:00", "trade", 9.9458, 1.0]
["2026-09-01T19:42:46.476373+00:00", "trade", 9.9448, 1.0]
["2026-09-01T19:42:46.801427+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:47.082956+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:47.083357+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:47.083432+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:47.236285+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:47.244770+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:47.339477+00:00", "trade", 9.943, 100.0]
["2026-09-01T19:42:47.447998+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:47.448519+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:47.682074+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:47.682510+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:47.929356+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:47.929792+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:47.930233+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:47.930674+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:49.073584+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:49.074238+00:00", "trade", 9.941, 100.0]
["2026-09-01T19:42:49.075584+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:49.108973+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:49.368442+00:00", "trade", 9.945, 828.0]
["2026-09-01T19:42:49.782198+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:49.824333+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:50.001304+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:42:50.002641+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:50.003363+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:50.003689+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:50.137637+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:50.138334+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:50.157053+00:00", "trade", 9.945, 13.0]
["2026-09-01T19:42:50.157152+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:50.157230+00:00", "trade", 9.945, 630.0]
["2026-09-01T19:42:50.157402+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:42:50.158024+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:50.158436+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:50.222754+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:51.511956+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:51.514322+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:51.514598+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:51.604304+00:00", "trade", 9.95, 2.0]
["2026-09-01T19:42:51.796638+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:51.798959+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:42:51.799966+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:51.799981+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:51.847308+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:52.667711+00:00", "trade", 9.9493, 100.0]
["2026-09-01T19:42:52.753360+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:52.875955+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:52.876136+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:52.876563+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:52.876723+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:52.986078+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:53.044196+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:53.137513+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:53.145633+00:00", "trade", 9.942, 100.0]
["2026-09-01T19:42:53.219713+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:53.237400+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:53.256886+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:53.996368+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:54.071806+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:42:54.396413+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:54.631812+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:54.684668+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:54.708112+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:42:55.141976+00:00", "trade", 9.9447, 400.0]
["2026-09-01T19:42:55.651464+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:55.825363+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:55.825428+00:00", "trade", 9.941, 100.0]
["2026-09-01T19:42:55.852768+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:56.339805+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:56.582828+00:00", "trade", 9.9492, 27.0]
["2026-09-01T19:42:56.677872+00:00", "trade", 9.9492, 200.0]
["2026-09-01T19:42:57.151853+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:57.159697+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:57.457104+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:58.249856+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:42:58.251631+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:58.359943+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:58.451932+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:58.752902+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:59.263311+00:00", "trade", 9.941, 100.0]
["2026-09-01T19:42:59.368354+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:59.368417+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:42:59.368495+00:00", "trade", 9.945, 649.0]
["2026-09-01T19:42:59.429213+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:59.479337+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:42:59.797688+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:00.012013+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:00.759042+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:01.248435+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:01.249883+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:01.437825+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:02.167784+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:02.599243+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:02.600654+00:00", "trade", 9.945, 922.0]
["2026-09-01T19:43:02.600657+00:00", "trade", 9.945, 78.0]
["2026-09-01T19:43:02.600819+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:02.600897+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:43:02.600909+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:02.600945+00:00", "trade", 9.945, 800.0]
["2026-09-01T19:43:02.601012+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:43:02.601243+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:02.601282+00:00", "trade", 9.945, 1000.0]
["2026-09-01T19:43:02.601283+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:02.603053+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:02.603213+00:00", "trade", 9.945, 700.0]
["2026-09-01T19:43:02.603291+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:02.606906+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:02.607125+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:43:02.753465+00:00", "trade", 9.941, 100.0]
["2026-09-01T19:43:02.905451+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:02.907957+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:43:02.908623+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:02.917785+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:02.958161+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:03.027902+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:03.477083+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:03.477266+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:03.477685+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:03.744293+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:03.756923+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:03.931428+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:03.935227+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:43:03.935848+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:03.944140+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:43:03.944714+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:03.992453+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:04.282546+00:00", "trade", 9.942, 100.0]
["2026-09-01T19:43:04.879174+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:04.879660+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:04.910634+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:04.967991+00:00", "trade", 9.9455, 5.0]
["2026-09-01T19:43:04.968352+00:00", "trade", 9.9455, 1.0]
["2026-09-01T19:43:05.151285+00:00", "trade", 9.9413, 2400.0]
["2026-09-01T19:43:05.252596+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:43:05.252623+00:00", "trade", 9.945, 400.0]
["2026-09-01T19:43:05.253095+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:43:05.380425+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:05.417598+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:05.685162+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:43:05.713525+00:00", "trade", 9.945, 140.0]
["2026-09-01T19:43:05.713610+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:43:05.713610+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:43:05.713694+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:43:05.713708+00:00", "trade", 9.945, 110.0]
["2026-09-01T19:43:05.714453+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:05.714774+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:05.780034+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:05.817010+00:00", "trade", 9.9488, 1400.0]
["2026-09-01T19:43:05.914118+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:05.969218+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:06.458418+00:00", "trade", 9.9462, 10.0]
["2026-09-01T19:43:06.460496+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:06.617709+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:06.620666+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:07.117178+00:00", "trade", 9.9487, 100.0]
["2026-09-01T19:43:07.467021+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:07.539569+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:07.604949+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:08.080464+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:08.092172+00:00", "trade", 9.942, 100.0]
["2026-09-01T19:43:08.257359+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:08.345494+00:00", "trade", 9.94, 99.0]
["2026-09-01T19:43:08.346551+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:08.346871+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:08.398663+00:00", "trade", 9.9431, 99.0]
["2026-09-01T19:43:08.945446+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:43:09.276548+00:00", "trade", 9.9417, 66.0]
["2026-09-01T19:43:09.278495+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:09.345343+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:09.368521+00:00", "trade", 9.945, 924.0]
["2026-09-01T19:43:09.540136+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:09.543459+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:09.617284+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:10.061322+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:43:10.220400+00:00", "trade", 9.941, 100.0]
["2026-09-01T19:43:10.300643+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:10.301023+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:10.318831+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:10.340918+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:10.383739+00:00", "trade", 9.9431, 66.0]
["2026-09-01T19:43:10.643286+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:10.718435+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:11.460822+00:00", "trade", 9.9439, 150.0]
["2026-09-01T19:43:11.560315+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:11.993472+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:43:11.995248+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:12.039785+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:43:12.041192+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:12.313284+00:00", "trade", 9.9418, 66.0]
["2026-09-01T19:43:12.369046+00:00", "trade", 9.9418, 66.0]
["2026-09-01T19:43:12.657596+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:43:12.753473+00:00", "trade", 9.941, 100.0]
["2026-09-01T19:43:13.010118+00:00", "trade", 9.9402, 66.0]
["2026-09-01T19:43:13.328508+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:43:13.468794+00:00", "trade", 9.94, 800.0]
["2026-09-01T19:43:13.468813+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:13.469254+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:13.469375+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:13.475774+00:00", "trade", 9.94, 1200.0]
["2026-09-01T19:43:13.478889+00:00", "trade", 9.94, 700.0]
["2026-09-01T19:43:13.483755+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:43:13.484666+00:00", "trade", 9.94, 800.0]
["2026-09-01T19:43:13.563924+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:13.664827+00:00", "trade", 9.9402, 66.0]
["2026-09-01T19:43:13.993180+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:43:14.034378+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:43:14.080886+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:14.081070+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:14.081534+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:14.081975+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:14.082456+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:14.244867+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:14.332082+00:00", "trade", 9.9402, 66.0]
["2026-09-01T19:43:14.377550+00:00", "trade", 9.9401, 66.0]
["2026-09-01T19:43:14.379616+00:00", "trade", 9.9487, 26.0]
["2026-09-01T19:43:14.520637+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:14.787245+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:15.576212+00:00", "trade", 9.9478, 100.0]
["2026-09-01T19:43:16.167311+00:00", "trade", 9.9487, 100.0]
["2026-09-01T19:43:16.234310+00:00", "trade", 9.9555, 100.0]
["2026-09-01T19:43:16.606832+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:16.742800+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:17.130776+00:00", "trade", 9.942, 100.0]
["2026-09-01T19:43:17.402877+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:43:17.563501+00:00", "trade", 9.945, 9000.0]
["2026-09-01T19:43:18.392173+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:18.392675+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:18.400298+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:18.537761+00:00", "trade", 9.945, 202.0]
["2026-09-01T19:43:18.609881+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:18.610407+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:18.850137+00:00", "trade", 9.944, 100.0]
["2026-09-01T19:43:18.904561+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:18.993650+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:43:18.994690+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:19.051544+00:00", "trade", 9.941, 100.0]
["2026-09-01T19:43:19.368238+00:00", "trade", 9.945, 947.0]
["2026-09-01T19:43:19.597647+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:19.680514+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:19.715923+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:20.564395+00:00", "trade", 9.945, 400.0]
["2026-09-01T19:43:20.564521+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:43:20.564945+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:43:20.610477+00:00", "trade", 9.945, 16.0]
["2026-09-01T19:43:20.706771+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:20.707328+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:20.796315+00:00", "trade", 9.945, 125.0]
["2026-09-01T19:43:20.796339+00:00", "trade", 9.945, 975.0]
["2026-09-01T19:43:20.843455+00:00", "trade", 9.9401, 5000.0]
["2026-09-01T19:43:20.900191+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:21.108225+00:00", "trade", 9.9437, 32.0]
["2026-09-01T19:43:21.938933+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:21.940387+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:22.007184+00:00", "trade", 9.945, 65.0]
["2026-09-01T19:43:22.136391+00:00", "trade", 9.945, 6107.0]
["2026-09-01T19:43:22.753992+00:00", "trade", 9.941, 100.0]
["2026-09-01T19:43:22.837371+00:00", "trade", 9.9434, 1.0]
["2026-09-01T19:43:22.837952+00:00", "trade", 9.9437, 7.0]
["2026-09-01T19:43:23.190617+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:23.191053+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:24.035288+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:24.035729+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:24.176253+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:24.176694+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:24.177175+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:24.266202+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:24.681424+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:24.829366+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:24.830205+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:24.832668+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:43:25.212910+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:25.213031+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:25.214389+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:25.352477+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:25.792645+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:43:25.793299+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:25.793500+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:25.903817+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:25.919528+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:43:26.125368+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:26.554297+00:00", "trade", 9.9438, 400.0]
["2026-09-01T19:43:26.559228+00:00", "trade", 9.9438, 200.0]
["2026-09-01T19:43:26.563243+00:00", "trade", 9.9438, 900.0]
["2026-09-01T19:43:27.410647+00:00", "trade", 9.94, 2.0]
["2026-09-01T19:43:27.411227+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:27.411444+00:00", "trade", 9.945, 10.0]
["2026-09-01T19:43:27.411468+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:27.536846+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:27.594377+00:00", "trade", 9.9484, 37.0]
["2026-09-01T19:43:27.755226+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:43:27.854671+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:27.854691+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:27.902660+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:28.022224+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:28.048476+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:28.726597+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:28.772290+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:43:29.368390+00:00", "trade", 9.945, 963.0]
["2026-09-01T19:43:29.585073+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:43:30.012030+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:30.400222+00:00", "trade", 9.9438, 165.0]
["2026-09-01T19:43:30.400265+00:00", "trade", 9.9438, 233.0]
["2026-09-01T19:43:30.400322+00:00", "trade", 9.9439, 1004.0]
["2026-09-01T19:43:30.400466+00:00", "trade", 9.9443, 887.0]
["2026-09-01T19:43:30.401639+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:30.401738+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:30.401822+00:00", "trade", 9.945, 13.0]
["2026-09-01T19:43:30.401922+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:43:30.402024+00:00", "trade", 9.945, 400.0]
["2026-09-01T19:43:30.402249+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:30.404312+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:30.406817+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:30.494262+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:43:30.499293+00:00", "trade", 9.95, 69.0]
["2026-09-01T19:43:31.198965+00:00", "trade", 9.9419, 35.0]
["2026-09-01T19:43:32.753071+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:43:34.110842+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:34.110917+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:34.134894+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:34.187830+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:34.313268+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:34.321140+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:43:34.321179+00:00", "trade", 9.945, 400.0]
["2026-09-01T19:43:34.321237+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:43:34.697274+00:00", "trade", 9.9439, 100.0]
["2026-09-01T19:43:34.802630+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:34.848861+00:00", "trade", 9.945, 50.0]
["2026-09-01T19:43:34.878860+00:00", "trade", 9.945, 10.0]
["2026-09-01T19:43:35.282227+00:00", "trade", 9.945, 22.0]
["2026-09-01T19:43:35.282227+00:00", "trade", 9.945, 78.0]
["2026-09-01T19:43:35.282407+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:35.282906+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:35.283367+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:35.283489+00:00", "trade", 9.9455, 51.0]
["2026-09-01T19:43:35.432592+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:35.451742+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:35.484427+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:35.485428+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:35.485488+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:35.486231+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:35.487049+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:35.487716+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:35.488468+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:35.489211+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:35.490041+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:35.575378+00:00", "trade", 9.94, 5.0]
["2026-09-01T19:43:35.919326+00:00", "trade", 9.945, 124.0]
["2026-09-01T19:43:36.683638+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:37.636982+00:00", "trade", 9.9488, 100.0]
["2026-09-01T19:43:37.752937+00:00", "trade", 9.945, 185.0]
["2026-09-01T19:43:38.529721+00:00", "trade", 9.9444, 27.0]
["2026-09-01T19:43:38.552359+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:38.552362+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:39.368390+00:00", "trade", 9.945, 390.0]
["2026-09-01T19:43:39.368450+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:39.368507+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:39.368561+00:00", "trade", 9.945, 384.0]
["2026-09-01T19:43:39.369641+00:00", "trade", 9.945, 58.0]
["2026-09-01T19:43:39.369836+00:00", "trade", 9.9452, 50.0]
["2026-09-01T19:43:39.654325+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:39.748682+00:00", "trade", 9.945, 13.0]
["2026-09-01T19:43:40.555165+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:41.673141+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:41.684143+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:43:41.684233+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:43:41.686058+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:41.694550+00:00", "trade", 9.945, 243.0]
["2026-09-01T19:43:41.694662+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:43:41.694731+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:41.695982+00:00", "trade", 9.945, 52.0]
["2026-09-01T19:43:41.809901+00:00", "trade", 9.945, 157.0]
["2026-09-01T19:43:41.810112+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:41.810268+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:41.813014+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:43:41.815128+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:41.816974+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:41.818941+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:41.819714+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:41.822011+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:42.506335+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:42.752484+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:43.087766+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:44.187568+00:00", "trade", 9.9489, 100.0]
["2026-09-01T19:43:44.557260+00:00", "trade", 9.94, 155.0]
["2026-09-01T19:43:45.093591+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:45.096886+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:45.097831+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:45.098585+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:45.341770+00:00", "trade", 9.945, 50.0]
["2026-09-01T19:43:45.859669+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:43:45.884054+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:45.884241+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:46.389982+00:00", "trade", 9.9489, 21.0]
["2026-09-01T19:43:46.985258+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:48.056478+00:00", "trade", 9.9553, 100.0]
["2026-09-01T19:43:49.014400+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.014410+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.014410+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.014412+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.014415+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.014424+00:00", "trade", 9.945, 1000.0]
["2026-09-01T19:43:49.014433+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.014448+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.014731+00:00", "trade", 9.945, 1000.0]
["2026-09-01T19:43:49.014794+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.014857+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.014920+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.015994+00:00", "trade", 9.945, 62.0]
["2026-09-01T19:43:49.016129+00:00", "trade", 9.9448, 51.0]
["2026-09-01T19:43:49.016192+00:00", "trade", 9.9447, 73.0]
["2026-09-01T19:43:49.018481+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.019762+00:00", "trade", 9.945, 50.0]
["2026-09-01T19:43:49.022613+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.022823+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.026308+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.026552+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.028765+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.063633+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.063633+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.063636+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.063636+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.063666+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:43:49.063714+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.064923+00:00", "trade", 9.945, 50.0]
["2026-09-01T19:43:49.066661+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.069984+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.082548+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:43:49.107946+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:43:49.108791+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:49.109237+00:00", "trade", 9.945, 63.0]
["2026-09-01T19:43:49.123844+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:49.691906+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:50.220144+00:00", "trade", 9.9444, 200.0]
["2026-09-01T19:43:50.781702+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:50.855490+00:00", "trade", 9.945, 700.0]
["2026-09-01T19:43:50.855911+00:00", "trade", 9.945, 800.0]
["2026-09-01T19:43:50.857192+00:00", "trade", 9.945, 51.0]
["2026-09-01T19:43:51.887716+00:00", "trade", 9.9488, 100.0]
["2026-09-01T19:43:52.147976+00:00", "trade", 9.945, 15.0]
["2026-09-01T19:43:53.661952+00:00", "trade", 9.945, 1000.0]
["2026-09-01T19:43:53.663236+00:00", "trade", 9.945, 58.0]
["2026-09-01T19:43:53.663296+00:00", "trade", 9.9449, 53.0]
["2026-09-01T19:43:53.665215+00:00", "trade", 9.945, 500.0]
["2026-09-01T19:43:54.602343+00:00", "trade", 9.945, 34.0]
["2026-09-01T19:43:54.846784+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:43:55.160283+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:55.383318+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:55.704686+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:56.486294+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:56.487581+00:00", "trade", 9.945, 52.0]
["2026-09-01T19:43:56.692969+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:43:57.642675+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:57.644655+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:57.671343+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:57.671784+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:57.803983+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:58.046553+00:00", "trade", 9.9484, 100.0]
["2026-09-01T19:43:58.333075+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:58.361934+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:43:58.375393+00:00", "trade", 9.945, 186.0]
["2026-09-01T19:43:59.886423+00:00", "trade", 9.9484, 32.0]
["2026-09-01T19:43:59.887577+00:00", "trade", 9.945, 2.0]
["2026-09-01T19:44:00.012053+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:00.598812+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:01.107148+00:00", "trade", 9.9483, 100.0]
["2026-09-01T19:44:01.142313+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:01.218439+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:01.222684+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:01.420225+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:44:01.421601+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:01.422118+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:01.443789+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:02.611998+00:00", "trade", 9.95, 45.0]
["2026-09-01T19:44:02.736019+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:04.071501+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:04.071501+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:04.099513+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:05.241881+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:05.242162+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:05.293980+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:05.625367+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:06.161300+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:07.087686+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:07.088107+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:07.778908+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:08.502947+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:44:08.503022+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:44:08.503151+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:44:08.504435+00:00", "trade", 9.9484, 56.0]
["2026-09-01T19:44:09.193288+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:09.193844+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:09.394751+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:09.395237+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:09.404915+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:10.536834+00:00", "trade", 9.945, 23.0]
["2026-09-01T19:44:10.655882+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:11.184672+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:11.859036+00:00", "trade", 9.945, 782.0]
["2026-09-01T19:44:11.859096+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:11.859778+00:00", "trade", 9.945, 730.0]
["2026-09-01T19:44:11.860383+00:00", "trade", 9.9468, 50.0]
["2026-09-01T19:44:11.861053+00:00", "trade", 9.945, 52.0]
["2026-09-01T19:44:11.961212+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:11.961423+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:11.965810+00:00", "trade", 9.945, 988.0]
["2026-09-01T19:44:11.969007+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:44:11.979773+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:44:11.981051+00:00", "trade", 9.945, 54.0]
["2026-09-01T19:44:11.988842+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:44:12.014866+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:12.017792+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:12.024480+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:12.028747+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:12.031014+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:12.032960+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:13.431675+00:00", "trade", 9.945, 131.0]
["2026-09-01T19:44:14.987424+00:00", "trade", 9.9475, 100.0]
["2026-09-01T19:44:15.196999+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:15.576818+00:00", "trade", 9.945, 96.0]
["2026-09-01T19:44:15.578102+00:00", "trade", 9.945, 50.0]
["2026-09-01T19:44:15.830416+00:00", "trade", 9.945, 10.0]
["2026-09-01T19:44:16.698485+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:16.698967+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:16.782154+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:16.782630+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:16.906153+00:00", "trade", 9.945, 23.0]
["2026-09-01T19:44:17.689989+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:17.690407+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:17.690647+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:17.773097+00:00", "trade", 9.9435, 11.0]
["2026-09-01T19:44:18.932282+00:00", "trade", 9.945, 40.0]
["2026-09-01T19:44:19.450899+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:19.451365+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:19.499988+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:44:19.501353+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:19.901851+00:00", "trade", 9.9473, 40.0]
["2026-09-01T19:44:20.590390+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:20.592252+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:20.592306+00:00", "trade", 9.945, 1300.0]
["2026-09-01T19:44:20.593587+00:00", "trade", 9.9452, 86.0]
["2026-09-01T19:44:20.593641+00:00", "trade", 9.9458, 54.0]
["2026-09-01T19:44:20.671498+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:20.672135+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:20.672215+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:20.676219+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:20.684066+00:00", "trade", 9.945, 13.0]
["2026-09-01T19:44:20.855821+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:20.855821+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:20.861880+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:20.875603+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:21.396163+00:00", "trade", 9.9549, 37.0]
["2026-09-01T19:44:22.861424+00:00", "trade", 9.945, 4.0]
["2026-09-01T19:44:22.861424+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:24.020904+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:24.022663+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:24.034216+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:25.988706+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:26.195720+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:44:26.195754+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:44:27.137798+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:27.149561+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:27.163610+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:27.163865+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:28.291155+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:28.291594+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:28.291814+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:28.292296+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:28.355213+00:00", "trade", 9.945, 15.0]
["2026-09-01T19:44:28.355998+00:00", "trade", 9.945, 3.0]
["2026-09-01T19:44:28.360752+00:00", "trade", 9.9453, 7.0]
["2026-09-01T19:44:28.360806+00:00", "trade", 9.9443, 17.0]
["2026-09-01T19:44:28.361119+00:00", "trade", 9.945, 13.0]
["2026-09-01T19:44:28.366258+00:00", "trade", 9.945, 14.0]
["2026-09-01T19:44:28.915071+00:00", "trade", 9.945, 14.0]
["2026-09-01T19:44:28.915510+00:00", "trade", 9.945, 86.0]
["2026-09-01T19:44:29.008365+00:00", "trade", 9.945, 476.0]
["2026-09-01T19:44:29.021889+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:29.368503+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:29.600278+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:30.012082+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:30.995747+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:44:30.995780+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:44:30.995828+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:44:30.997064+00:00", "trade", 9.9463, 54.0]
["2026-09-01T19:44:30.997148+00:00", "trade", 9.9472, 62.0]
["2026-09-01T19:44:31.006641+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:31.018508+00:00", "trade", 9.9473, 1200.0]
["2026-09-01T19:44:31.164306+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:44:31.177982+00:00", "trade", 9.9549, 1.0]
["2026-09-01T19:44:31.188348+00:00", "trade", 9.9549, 3.0]
["2026-09-01T19:44:31.192684+00:00", "trade", 9.9549, 17.0]
["2026-09-01T19:44:31.367814+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:44:31.529039+00:00", "trade", 9.945, 133.0]
["2026-09-01T19:44:32.717092+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:32.966173+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:33.431181+00:00", "trade", 9.9471, 200.0]
["2026-09-01T19:44:33.842804+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:33.887785+00:00", "trade", 9.942, 66.0]
["2026-09-01T19:44:34.038097+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:34.354299+00:00", "trade", 9.942, 66.0]
["2026-09-01T19:44:34.461121+00:00", "trade", 9.9462, 140.0]
["2026-09-01T19:44:34.999800+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:35.049821+00:00", "trade", 9.9469, 915.0]
["2026-09-01T19:44:35.051108+00:00", "trade", 9.9458, 73.0]
["2026-09-01T19:44:35.316091+00:00", "trade", 9.942, 66.0]
["2026-09-01T19:44:35.371156+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:35.371176+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:35.401951+00:00", "trade", 9.945, 191.0]
["2026-09-01T19:44:35.403322+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:35.466628+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:35.676055+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:35.711061+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:35.887838+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:35.976830+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:36.043146+00:00", "trade", 9.942, 66.0]
["2026-09-01T19:44:36.305736+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:36.305739+00:00", "trade", 9.945, 643.0]
["2026-09-01T19:44:36.307032+00:00", "trade", 9.9454, 50.0]
["2026-09-01T19:44:36.307423+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:44:36.343707+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:36.374530+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:36.382737+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:44:36.411292+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:36.411332+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:36.503761+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:36.507900+00:00", "trade", 9.945, 300.0]
["2026-09-01T19:44:36.509172+00:00", "trade", 9.9445, 56.0]
["2026-09-01T19:44:36.554702+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:36.659602+00:00", "trade", 9.9486, 2.0]
["2026-09-01T19:44:36.660975+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:36.669248+00:00", "trade", 9.942, 66.0]
["2026-09-01T19:44:36.690103+00:00", "trade", 9.9403, 66.0]
["2026-09-01T19:44:36.848796+00:00", "trade", 9.9471, 29.0]
["2026-09-01T19:44:36.902428+00:00", "trade", 9.9446, 700.0]
["2026-09-01T19:44:37.001364+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:37.004052+00:00", "trade", 9.9435, 12.0]
["2026-09-01T19:44:37.034430+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:37.104839+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:37.351494+00:00", "trade", 9.942, 66.0]
["2026-09-01T19:44:37.670335+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:37.704424+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:37.986410+00:00", "trade", 9.9401, 66.0]
["2026-09-01T19:44:38.006829+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:44:38.006829+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:38.010097+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:38.015252+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:38.023070+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:38.025993+00:00", "trade", 9.9431, 66.0]
["2026-09-01T19:44:38.332698+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:38.381044+00:00", "trade", 9.945, 317.0]
["2026-09-01T19:44:38.648652+00:00", "trade", 9.9403, 66.0]
["2026-09-01T19:44:38.892661+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:39.672813+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:39.674094+00:00", "trade", 9.9432, 51.0]
["2026-09-01T19:44:39.735410+00:00", "trade", 9.945, 20.0]
["2026-09-01T19:44:39.887105+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:44:40.000742+00:00", "trade", 9.9431, 66.0]
["2026-09-01T19:44:40.039667+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:40.357074+00:00", "trade", 9.942, 66.0]
["2026-09-01T19:44:40.358361+00:00", "trade", 9.9452, 50.0]
["2026-09-01T19:44:40.639906+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:40.948543+00:00", "trade", 9.945, 830.0]
["2026-09-01T19:44:40.949219+00:00", "trade", 9.945, 680.0]
["2026-09-01T19:44:40.950500+00:00", "trade", 9.9441, 58.0]
["2026-09-01T19:44:40.950563+00:00", "trade", 9.9446, 52.0]
["2026-09-01T19:44:40.952665+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:44:40.975447+00:00", "trade", 9.945, 9190.0]
["2026-09-01T19:44:40.976741+00:00", "trade", 9.945, 129.0]
["2026-09-01T19:44:40.976801+00:00", "trade", 9.945, 276.0]
["2026-09-01T19:44:40.976864+00:00", "trade", 9.945, 64.0]
["2026-09-01T19:44:41.132387+00:00", "trade", 9.95, 59.0]
["2026-09-01T19:44:41.141956+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:41.307036+00:00", "trade", 9.9449, 2.0]
["2026-09-01T19:44:41.308080+00:00", "trade", 9.9452, 27.0]
["2026-09-01T19:44:41.308299+00:00", "trade", 9.9446, 56.0]
["2026-09-01T19:44:41.308549+00:00", "trade", 9.9448, 65.0]
["2026-09-01T19:44:41.308961+00:00", "trade", 9.9445, 86.0]
["2026-09-01T19:44:41.347247+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:41.664787+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:41.989537+00:00", "trade", 9.9431, 66.0]
["2026-09-01T19:44:42.199496+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:42.413000+00:00", "trade", 9.9401, 800.0]
["2026-09-01T19:44:42.612879+00:00", "trade", 9.945, 47.0]
["2026-09-01T19:44:42.613757+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:43.379658+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:43.661578+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:43.696852+00:00", "trade", 9.9436, 66.0]
["2026-09-01T19:44:43.698136+00:00", "trade", 9.9421, 50.0]
["2026-09-01T19:44:43.982164+00:00", "trade", 9.9436, 66.0]
["2026-09-01T19:44:44.065540+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:44.380884+00:00", "trade", 9.9403, 66.0]
["2026-09-01T19:44:44.743738+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:44.997508+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:45.060240+00:00", "trade", 9.9436, 66.0]
["2026-09-01T19:44:45.165652+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:45.314503+00:00", "trade", 9.9403, 66.0]
["2026-09-01T19:44:46.035366+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:46.146399+00:00", "trade", 9.9469, 30.0]
["2026-09-01T19:44:46.360673+00:00", "trade", 9.9403, 66.0]
["2026-09-01T19:44:46.618283+00:00", "trade", 9.9475, 1.0]
["2026-09-01T19:44:46.618653+00:00", "trade", 9.9475, 1.0]
["2026-09-01T19:44:46.703454+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:47.023134+00:00", "trade", 9.945, 66.0]
["2026-09-01T19:44:48.040201+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:48.186152+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:48.186703+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:48.187019+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:48.256705+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:48.257181+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:48.356219+00:00", "trade", 9.9402, 66.0]
["2026-09-01T19:44:48.357975+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:48.358000+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:48.432041+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:48.432517+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:48.595669+00:00", "trade", 9.945, 53.0]
["2026-09-01T19:44:48.595730+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:48.596211+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:48.596652+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:48.596814+00:00", "trade", 9.9467, 19.0]
["2026-09-01T19:44:48.597422+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:48.683203+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:48.683639+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:48.684320+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:48.876462+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:48.939896+00:00", "trade", 9.9495, 29.0]
["2026-09-01T19:44:48.941544+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:44:48.942243+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:48.964335+00:00", "trade", 9.95, 1.0]
["2026-09-01T19:44:48.978218+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:48.978655+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:49.019775+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:49.335922+00:00", "trade", 9.9401, 66.0]
["2026-09-01T19:44:49.368432+00:00", "trade", 9.945, 1297.0]
["2026-09-01T19:44:49.369716+00:00", "trade", 9.943, 60.0]
["2026-09-01T19:44:49.369810+00:00", "trade", 9.9435, 79.0]
["2026-09-01T19:44:49.402311+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:49.499084+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:49.499511+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:49.662480+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:49.730342+00:00", "trade", 9.9431, 66.0]
["2026-09-01T19:44:49.982401+00:00", "trade", 9.942, 66.0]
["2026-09-01T19:44:50.060072+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:50.381834+00:00", "trade", 9.942, 66.0]
["2026-09-01T19:44:50.389667+00:00", "trade", 9.9446, 400.0]
["2026-09-01T19:44:50.404730+00:00", "trade", 9.945, 131.0]
["2026-09-01T19:44:50.670772+00:00", "trade", 9.9403, 1.0]
["2026-09-01T19:44:50.706822+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:50.715203+00:00", "trade", 9.9412, 800.0]
["2026-09-01T19:44:50.734478+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:44:50.735762+00:00", "trade", 9.9418, 51.0]
["2026-09-01T19:44:51.025407+00:00", "trade", 9.942, 66.0]
["2026-09-01T19:44:51.263059+00:00", "trade", 9.945, 35.0]
["2026-09-01T19:44:51.287441+00:00", "trade", 9.9465, 100.0]
["2026-09-01T19:44:51.369698+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:51.687821+00:00", "trade", 9.942, 66.0]
["2026-09-01T19:44:51.688825+00:00", "trade", 9.945, 14.0]
["2026-09-01T19:44:52.028687+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:44:52.029792+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:52.044285+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:52.052789+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:52.059732+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:52.059811+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:52.059889+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:52.088351+00:00", "trade", 9.945, 9.0]
["2026-09-01T19:44:52.361177+00:00", "trade", 9.9435, 66.0]
["2026-09-01T19:44:52.369372+00:00", "trade", 9.9435, 66.0]
["2026-09-01T19:44:52.496989+00:00", "trade", 9.945, 4.0]
["2026-09-01T19:44:53.015785+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:53.015785+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:53.015788+00:00", "trade", 9.945, 182.0]
["2026-09-01T19:44:54.011952+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:54.050151+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:54.328583+00:00", "trade", 9.9435, 66.0]
["2026-09-01T19:44:54.385192+00:00", "trade", 9.9403, 66.0]
["2026-09-01T19:44:54.456870+00:00", "trade", 9.945, 645.0]
["2026-09-01T19:44:54.458152+00:00", "trade", 9.9431, 55.0]
["2026-09-01T19:44:54.458206+00:00", "trade", 9.944, 66.0]
["2026-09-01T19:44:54.596570+00:00", "trade", 9.945, 8.0]
["2026-09-01T19:44:54.706295+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:54.707576+00:00", "trade", 9.943, 50.0]
["2026-09-01T19:44:55.034110+00:00", "trade", 9.9402, 66.0]
["2026-09-01T19:44:55.063138+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:55.330289+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:55.375938+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:55.673879+00:00", "trade", 9.945, 66.0]
["2026-09-01T19:44:55.692981+00:00", "trade", 9.9435, 66.0]
["2026-09-01T19:44:55.929596+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:56.067917+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:56.342461+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:44:56.342488+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:44:56.342587+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:44:56.343868+00:00", "trade", 9.9476, 50.0]
["2026-09-01T19:44:56.384233+00:00", "trade", 9.942, 66.0]
["2026-09-01T19:44:56.690709+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:56.706045+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:57.008802+00:00", "trade", 9.9435, 66.0]
["2026-09-01T19:44:57.022276+00:00", "trade", 9.9435, 66.0]
["2026-09-01T19:44:57.163296+00:00", "trade", 9.945, 50.0]
["2026-09-01T19:44:57.341422+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:44:57.369235+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:44:57.685682+00:00", "trade", 9.945, 66.0]
["2026-09-01T19:44:58.432612+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:59.368413+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:59.368474+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:44:59.775659+00:00", "trade", 9.945, 50.0]
["2026-09-01T19:44:59.861621+00:00", "trade", 9.945, 10.0]
["2026-09-01T19:44:59.971753+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:59.971753+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:59.979396+00:00", "trade", 9.945, 972.0]
["2026-09-01T19:44:59.980680+00:00", "trade", 9.9445, 55.0]
["2026-09-01T19:44:59.984433+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:44:59.984448+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:44:59.984460+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:44:59.984532+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:44:59.984538+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:44:59.984553+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:44:59.984562+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:44:59.984616+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:44:59.984628+00:00", "trade", 9.945, 250.0]
["2026-09-01T19:44:59.984994+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:59.985074+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:59.985475+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:59.985475+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:59.985530+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:59.985714+00:00", "trade", 9.9458, 51.0]
["2026-09-01T19:44:59.985897+00:00", "trade", 9.9447, 56.0]
["2026-09-01T19:44:59.986478+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:44:59.993072+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:44:59.993585+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:00.000726+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:00.001082+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:00.001156+00:00", "trade", 9.94, 5.0]
["2026-09-01T19:45:00.001156+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:00.001156+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:00.001156+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:00.001156+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:00.001156+00:00", "trade", 9.94, 395.0]
["2026-09-01T19:45:00.001303+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:00.001306+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:00.001309+00:00", "trade", 9.94, 50.0]
["2026-09-01T19:45:00.001378+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:00.001688+00:00", "trade", 9.94, 5100.0]
["2026-09-01T19:45:00.001691+00:00", "trade", 9.94, 700.0]
["2026-09-01T19:45:00.001691+00:00", "trade", 9.94, 600.0]
["2026-09-01T19:45:00.001718+00:00", "trade", 9.94, 2500.0]
["2026-09-01T19:45:00.001759+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:00.002557+00:00", "trade", 9.94, 13.0]
["2026-09-01T19:45:00.002571+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:00.002761+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:00.002984+00:00", "trade", 9.9412, 118.0]
["2026-09-01T19:45:00.003062+00:00", "trade", 9.9402, 201.0]
["2026-09-01T19:45:00.003116+00:00", "trade", 9.9426, 72.0]
["2026-09-01T19:45:00.003172+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:00.003179+00:00", "trade", 9.94, 53.0]
["2026-09-01T19:45:00.003188+00:00", "trade", 9.94, 500.0]
["2026-09-01T19:45:00.003245+00:00", "trade", 9.94, 114.0]
["2026-09-01T19:45:00.007140+00:00", "trade", 9.94, 287.0]
["2026-09-01T19:45:00.008044+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:00.012159+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:00.012184+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:00.018847+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:45:00.088880+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:45:00.096335+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:00.097872+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:00.102553+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:00.152307+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:00.162414+00:00", "trade", 9.94, 11.0]
["2026-09-01T19:45:00.208625+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:00.279286+00:00", "trade", 9.945, 320.0]
["2026-09-01T19:45:00.279614+00:00", "trade", 9.945, 15.0]
["2026-09-01T19:45:00.279918+00:00", "trade", 9.945, 15.0]
["2026-09-01T19:45:00.280772+00:00", "trade", 9.95, 150.0]
["2026-09-01T19:45:00.281626+00:00", "trade", 9.95, 15.0]
["2026-09-01T19:45:00.281799+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:00.283280+00:00", "trade", 9.95, 15.0]
["2026-09-01T19:45:00.284943+00:00", "trade", 9.95, 170.0]
["2026-09-01T19:45:00.333106+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:00.373256+00:00", "trade", 9.9418, 66.0]
["2026-09-01T19:45:00.374640+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:00.429283+00:00", "trade", 9.9431, 66.0]
["2026-09-01T19:45:00.702190+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:45:00.773964+00:00", "trade", 9.9462, 287.0]
["2026-09-01T19:45:00.880166+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:00.881479+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:01.033270+00:00", "trade", 9.9402, 66.0]
["2026-09-01T19:45:01.034653+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:01.113777+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:01.113868+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:01.194552+00:00", "trade", 9.9462, 614.0]
["2026-09-01T19:45:01.335909+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:45:01.399294+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:01.408375+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:01.484361+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:01.677094+00:00", "trade", 9.9402, 66.0]
["2026-09-01T19:45:01.726044+00:00", "trade", 9.9462, 553.0]
["2026-09-01T19:45:01.758455+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:45:01.907726+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:01.908303+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:01.908378+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:01.908739+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:02.013268+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:45:02.050445+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:02.078770+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:45:02.337504+00:00", "trade", 9.9431, 66.0]
["2026-09-01T19:45:02.392869+00:00", "trade", 9.9462, 20.0]
["2026-09-01T19:45:02.421737+00:00", "trade", 9.9431, 66.0]
["2026-09-01T19:45:02.466484+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:02.654872+00:00", "trade", 9.942, 1.0]
["2026-09-01T19:45:02.689707+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:45:02.709903+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:45:03.019609+00:00", "trade", 9.9418, 66.0]
["2026-09-01T19:45:03.031273+00:00", "trade", 9.9431, 66.0]
["2026-09-01T19:45:03.192492+00:00", "trade", 9.945, 7.0]
["2026-09-01T19:45:03.338069+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:03.349802+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:45:03.350809+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:03.373558+00:00", "trade", 9.9417, 3.0]
["2026-09-01T19:45:03.646893+00:00", "trade", 9.9441, 3.0]
["2026-09-01T19:45:03.647632+00:00", "trade", 9.9421, 4.0]
["2026-09-01T19:45:03.671079+00:00", "trade", 9.9417, 66.0]
["2026-09-01T19:45:03.765654+00:00", "trade", 9.94, 497.0]
["2026-09-01T19:45:03.765849+00:00", "trade", 9.94, 4465.0]
["2026-09-01T19:45:04.069522+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:04.272589+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:04.327124+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:45:04.649607+00:00", "trade", 9.9431, 66.0]
["2026-09-01T19:45:04.816175+00:00", "trade", 9.945, 120.0]
["2026-09-01T19:45:04.816184+00:00", "trade", 9.95, 120.0]
["2026-09-01T19:45:05.012412+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:45:05.343842+00:00", "trade", 9.9417, 66.0]
["2026-09-01T19:45:05.345217+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:05.378219+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:45:05.378867+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:05.379228+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:05.381653+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:05.712250+00:00", "trade", 9.9402, 66.0]
["2026-09-01T19:45:05.945052+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:06.225047+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:06.333447+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:45:06.675603+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:45:06.678289+00:00", "trade", 9.9402, 66.0]
["2026-09-01T19:45:06.999256+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:07.018762+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:07.118661+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:45:07.314513+00:00", "trade", 9.9545, 100.0]
["2026-09-01T19:45:07.440978+00:00", "trade", 9.9431, 66.0]
["2026-09-01T19:45:07.975014+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:08.149488+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:08.149694+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:08.286990+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:08.560009+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:08.717312+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:45:08.718355+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:08.718831+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:08.741921+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:08.964194+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:09.050663+00:00", "trade", 9.9401, 66.0]
["2026-09-01T19:45:09.051702+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:09.326670+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:09.342196+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:09.368236+00:00", "trade", 9.945, 1084.0]
["2026-09-01T19:45:09.368987+00:00", "trade", 9.94, 66.0]
["2026-09-01T19:45:09.460272+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:09.460793+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:09.465394+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:09.465875+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:09.498287+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:09.498287+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:09.638611+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:09.699725+00:00", "trade", 9.9401, 66.0]
["2026-09-01T19:45:09.714959+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:45:09.863073+00:00", "trade", 9.94, 700.0]
["2026-09-01T19:45:09.863314+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:09.863605+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:09.863777+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:45:09.863926+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:09.864086+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:09.864327+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:09.864462+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:09.865253+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:09.865525+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:09.865805+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:09.985921+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:09.986326+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:10.554162+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:10.555193+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:10.593343+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:10.698704+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:11.018381+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:45:11.018558+00:00", "trade", 9.945, 400.0]
["2026-09-01T19:45:11.018796+00:00", "trade", 9.95, 500.0]
["2026-09-01T19:45:11.174790+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:11.234562+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:11.381563+00:00", "trade", 9.945, 10.0]
["2026-09-01T19:45:12.362559+00:00", "trade", 9.9458, 1.0]
["2026-09-01T19:45:12.363735+00:00", "trade", 9.945, 2.0]
["2026-09-01T19:45:12.363870+00:00", "trade", 9.945, 13.0]
["2026-09-01T19:45:12.363904+00:00", "trade", 9.945, 38.0]
["2026-09-01T19:45:12.469430+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:12.469961+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:12.618815+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:13.287368+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:13.386629+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:14.128182+00:00", "trade", 9.95, 97.0]
["2026-09-01T19:45:14.786428+00:00", "trade", 9.9402, 15.0]
["2026-09-01T19:45:15.115099+00:00", "trade", 9.9545, 28.0]
["2026-09-01T19:45:15.591917+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:15.699839+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:15.699899+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.700659+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.701297+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.701913+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.702503+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.703107+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.703691+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.704289+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.704866+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.705444+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.707398+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.707988+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.708018+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:15.708601+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.708720+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:15.708775+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:15.709215+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.709804+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.710403+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.710998+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.711593+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.712198+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.712814+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.713392+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.713987+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.714579+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.715154+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.715722+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.716324+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.716901+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.717484+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.718086+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.718678+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.719250+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.719845+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.721607+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.722203+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.722795+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.723378+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.723959+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.724560+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.725144+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.725727+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.726316+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.726909+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.727483+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:15.729619+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:15.730110+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:15.756498+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:15.784953+00:00", "trade", 9.945, 2.0]
["2026-09-01T19:45:15.785491+00:00", "trade", 9.945, 13.0]
["2026-09-01T19:45:15.789650+00:00", "trade", 9.94, 3.0]
["2026-09-01T19:45:16.038097+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:16.321301+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:16.326714+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:16.329306+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:16.331711+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:16.360490+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:16.372245+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:45:16.375023+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:16.377748+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:16.382150+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:16.384123+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:16.385918+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:16.389115+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:16.391683+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:16.408069+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:16.409774+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:16.411334+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:16.411813+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:17.297287+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:45:17.807640+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:17.993963+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:17.994229+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:18.754916+00:00", "trade", 9.9544, 500.0]
["2026-09-01T19:45:18.767019+00:00", "trade", 9.9544, 200.0]
["2026-09-01T19:45:18.793599+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:45:19.294448+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:19.294502+00:00", "trade", 9.945, 1.0]
["2026-09-01T19:45:19.368358+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:19.368421+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:19.623980+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:45:19.786850+00:00", "trade", 9.946, 200.0]
["2026-09-01T19:45:20.509172+00:00", "trade", 9.945, 823.0]
["2026-09-01T19:45:20.516701+00:00", "trade", 9.945, 177.0]
["2026-09-01T19:45:20.521233+00:00", "trade", 9.945, 182.0]
["2026-09-01T19:45:20.997162+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:21.000966+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:21.004058+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:21.053125+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:21.054042+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:21.313441+00:00", "trade", 9.945, 6.0]
["2026-09-01T19:45:21.554566+00:00", "trade", 9.945, 2500.0]
["2026-09-01T19:45:21.556301+00:00", "trade", 9.945, 13.0]
["2026-09-01T19:45:21.709933+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:22.452553+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:45:22.453617+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:22.454038+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:22.454815+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:22.561956+00:00", "trade", 9.946, 804.0]
["2026-09-01T19:45:22.681187+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:22.852205+00:00", "trade", 9.945, 96.0]
["2026-09-01T19:45:22.964134+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:23.694810+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:23.702583+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:23.743756+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:23.754321+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:25.485599+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:25.594230+00:00", "trade", 9.9444, 200.0]
["2026-09-01T19:45:26.515696+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:26.519095+00:00", "trade", 9.95, 100.0]
["2026-09-01T19:45:26.520136+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:26.615092+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:26.618481+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:26.620630+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:26.638274+00:00", "trade", 9.946, 100.0]
["2026-09-01T19:45:27.606460+00:00", "trade", 9.946, 100.0]
["2026-09-01T19:45:28.548712+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:29.083027+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:29.161355+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:29.276540+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:29.278639+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:29.280569+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:29.358183+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:29.368357+00:00", "trade", 9.945, 956.0]
["2026-09-01T19:45:29.377288+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:29.377975+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:29.378124+00:00", "trade", 9.94, 600.0]
["2026-09-01T19:45:29.378331+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:29.378331+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:29.378787+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:29.390149+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:29.540441+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:29.540481+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:29.540907+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:29.639210+00:00", "trade", 9.94, 443.0]
["2026-09-01T19:45:29.639471+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:29.640072+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:29.718579+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:30.012192+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:30.972798+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:31.062909+00:00", "trade", 9.94, 9.0]
["2026-09-01T19:45:31.063965+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:32.002223+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.033929+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.265765+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.367211+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.548757+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.551885+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.553413+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:33.566279+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.570709+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.572163+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.577951+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.583880+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.584101+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.675744+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.676851+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.711338+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.711368+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.720951+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.738633+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.758435+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.819425+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.828672+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:33.864893+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:34.113509+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:34.719664+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:34.724525+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:34.725883+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:34.728249+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:34.728680+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:34.735500+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:34.736120+00:00", "trade", 9.94, 17.0]
["2026-09-01T19:45:34.736328+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:34.743770+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:34.744031+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:34.744312+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:34.770264+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:35.147926+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:35.944411+00:00", "trade", 9.948, 1.0]
["2026-09-01T19:45:36.233475+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:36.233855+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:36.347551+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:36.371643+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:36.384984+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:36.386765+00:00", "trade", 9.945, 116.0]
["2026-09-01T19:45:36.675736+00:00", "trade", 9.94, 4400.0]
["2026-09-01T19:45:37.095211+00:00", "trade", 9.9513, 1.0]
["2026-09-01T19:45:37.474178+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:45:37.796527+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:37.937154+00:00", "trade", 9.9437, 200.0]
["2026-09-01T19:45:37.943118+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:37.943316+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:37.953185+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:45:37.956502+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:37.960953+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:37.962941+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:37.965993+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:37.968720+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:37.982989+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:37.993511+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:45:37.995890+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:45:37.997929+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:45:37.999914+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:45:38.001811+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:38.002031+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:45:38.004842+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:38.069349+00:00", "trade", 9.945, 87.0]
["2026-09-01T19:45:38.069349+00:00", "trade", 9.945, 13.0]
["2026-09-01T19:45:38.069409+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:38.069739+00:00", "trade", 9.945, 868.0]
["2026-09-01T19:45:38.132074+00:00", "trade", 9.9436, 14.0]
["2026-09-01T19:45:38.173528+00:00", "trade", 9.9451, 30.0]
["2026-09-01T19:45:38.210642+00:00", "trade", 9.9455, 1000.0]
["2026-09-01T19:45:38.365399+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:38.421241+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:38.575137+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:38.581151+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:38.801570+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:39.224284+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:39.224730+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:39.368305+00:00", "trade", 9.945, 933.0]
["2026-09-01T19:45:40.656596+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:40.676739+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:40.746841+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:42.550520+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:42.550821+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:42.557948+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:42.602443+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:42.741691+00:00", "trade", 9.945, 50.0]
["2026-09-01T19:45:42.743494+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:42.754673+00:00", "trade", 9.9437, 1713.0]
["2026-09-01T19:45:42.811094+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:43.014472+00:00", "trade", 9.945, 123.0]
["2026-09-01T19:45:43.079883+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:43.080374+00:00", "trade", 9.94, 600.0]
["2026-09-01T19:45:43.080950+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:43.148821+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:43.194705+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:43.313387+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:43.334152+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:43.343411+00:00", "trade", 9.94, 443.0]
["2026-09-01T19:45:44.042019+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:45:44.042221+00:00", "trade", 9.95, 400.0]
["2026-09-01T19:45:44.042524+00:00", "trade", 9.945, 400.0]
["2026-09-01T19:45:45.108822+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:45.110371+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:45.599593+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:45.903099+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:46.413178+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:45:46.523322+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:46.524064+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:48.650530+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:48.655211+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:48.685904+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:48.776107+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:45:48.776116+00:00", "trade", 9.95, 200.0]
["2026-09-01T19:45:48.865280+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:48.873645+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:48.901972+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:49.368461+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:49.368518+00:00", "trade", 9.945, 818.0]
["2026-09-01T19:45:49.456154+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:49.499968+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:49.702394+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:50.504554+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:51.114982+00:00", "trade", 9.943, 2.0]
["2026-09-01T19:45:51.247414+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:51.266935+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:51.335478+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:51.335969+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:51.386927+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:51.388003+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:51.388464+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:51.433110+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:51.435231+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:51.436117+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:51.480573+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:51.989176+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:53.943369+00:00", "trade", 9.945, 13.0]
["2026-09-01T19:45:53.943531+00:00", "trade", 9.94, 2.0]
["2026-09-01T19:45:54.113738+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:54.155076+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:54.257354+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:54.261794+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:55.324477+00:00", "trade", 9.945, 200.0]
["2026-09-01T19:45:55.329145+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:55.331140+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:55.331225+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:55.453220+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:56.526354+00:00", "trade", 9.945, 100.0]
["2026-09-01T19:45:57.197272+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:57.197347+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:57.203833+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:57.278936+00:00", "quote", 9.94, 9.95]
["2026-09-01T19:45:57.278961+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:45:57.278982+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.278982+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.278985+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.278989+00:00", "trade", 9.94, 1680.0]
["2026-09-01T19:45:57.278992+00:00", "trade", 9.94, 36.0]
["2026-09-01T19:45:57.278994+00:00", "trade", 9.94, 900.0]
["2026-09-01T19:45:57.279001+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279001+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279004+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279004+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279013+00:00", "trade", 9.94, 400.0]
["2026-09-01T19:45:57.279013+00:00", "trade", 9.94, 1400.0]
["2026-09-01T19:45:57.279019+00:00", "trade", 9.94, 5.0]
["2026-09-01T19:45:57.279019+00:00", "trade", 9.94, 10.0]
["2026-09-01T19:45:57.279021+00:00", "trade", 9.94, 1300.0]
["2026-09-01T19:45:57.279024+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279024+00:00", "trade", 9.94, 700.0]
["2026-09-01T19:45:57.279027+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279049+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279049+00:00", "trade", 9.94, 929.0]
["2026-09-01T19:45:57.279127+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:45:57.279130+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279133+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279133+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279136+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279140+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279140+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279142+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279142+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279145+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279145+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279187+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279220+00:00", "trade", 9.94, 1900.0]
["2026-09-01T19:45:57.279223+00:00", "trade", 9.94, 1200.0]
["2026-09-01T19:45:57.279227+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279227+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279233+00:00", "trade", 9.94, 52.0]
["2026-09-01T19:45:57.279233+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:45:57.279238+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:45:57.279238+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279241+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:45:57.279266+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279312+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:45:57.279318+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:45:57.279322+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:45:57.279327+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:45:57.279327+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:45:57.279328+00:00", "trade", 9.94, 459.0]
["2026-09-01T19:45:57.279332+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:45:57.279332+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:45:57.279337+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:45:57.279337+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:45:57.279343+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:45:57.279343+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:45:57.279343+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:45:57.279347+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:45:57.279352+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:45:57.279352+00:00", "quote", 9.94, 9.94]
["2026-09-01T19:45:57.279388+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279400+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.279400+00:00", "trade", 9.94, 71.0]
["2026-09-01T19:45:57.279402+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.279412+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.279427+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.279581+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.279588+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.279608+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.279698+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.279743+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.279853+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.279899+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.279904+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.279924+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.279974+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.279979+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.279994+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.280008+00:00", "trade", 9.94, 11.0]
["2026-09-01T19:45:57.280039+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.280249+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.280335+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.280535+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.280535+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.280546+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:57.280546+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:57.280567+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:57.280567+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:57.280747+00:00", "trade", 9.935, 800.0]
["2026-09-01T19:45:57.280911+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.281036+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.281177+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.283377+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.283417+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.284419+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.284459+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.285497+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.287315+00:00", "trade", 9.9399, 1.0]
["2026-09-01T19:45:57.287617+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.288401+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:57.288491+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:57.291339+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:57.294463+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:57.294746+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:57.295821+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.296812+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:57.302396+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:57.312109+00:00", "trade", 9.9339, 14.0]
["2026-09-01T19:45:57.429944+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:57.433249+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:57.438932+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:57.441843+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:57.445013+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:57.497130+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:57.893336+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.073438+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:45:59.074749+00:00", "trade", 9.935, 480.0]
["2026-09-01T19:45:59.074833+00:00", "trade", 9.93, 20.0]
["2026-09-01T19:45:59.075284+00:00", "trade", 9.94, 500.0]
["2026-09-01T19:45:59.075288+00:00", "trade", 9.94, 1559.0]
["2026-09-01T19:45:59.075288+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:59.075293+00:00", "trade", 9.94, 111.0]
["2026-09-01T19:45:59.075293+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:45:59.075441+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:59.075444+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:59.075447+00:00", "trade", 9.935, 500.0]
["2026-09-01T19:45:59.075447+00:00", "trade", 9.935, 10700.0]
["2026-09-01T19:45:59.075456+00:00", "trade", 9.94, 5400.0]
["2026-09-01T19:45:59.075456+00:00", "trade", 9.94, 2500.0]
["2026-09-01T19:45:59.075462+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:59.075462+00:00", "trade", 9.94, 600.0]
["2026-09-01T19:45:59.075468+00:00", "trade", 9.94, 5400.0]
["2026-09-01T19:45:59.075468+00:00", "trade", 9.94, 5.0]
["2026-09-01T19:45:59.075471+00:00", "trade", 9.94, 1400.0]
["2026-09-01T19:45:59.075471+00:00", "trade", 9.94, 3600.0]
["2026-09-01T19:45:59.075477+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:59.075477+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:59.075477+00:00", "trade", 9.94, 73.0]
["2026-09-01T19:45:59.075477+00:00", "trade", 9.94, 500.0]
["2026-09-01T19:45:59.075480+00:00", "trade", 9.94, 997.0]
["2026-09-01T19:45:59.075549+00:00", "trade", 9.94, 80.0]
["2026-09-01T19:45:59.075552+00:00", "trade", 9.94, 160.0]
["2026-09-01T19:45:59.075555+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:59.075558+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:45:59.075558+00:00", "trade", 9.94, 4000.0]
["2026-09-01T19:45:59.075561+00:00", "trade", 9.94, 500.0]
["2026-09-01T19:45:59.075564+00:00", "trade", 9.94, 600.0]
["2026-09-01T19:45:59.075564+00:00", "trade", 9.94, 1150.0]
["2026-09-01T19:45:59.075567+00:00", "trade", 9.94, 3754.0]
["2026-09-01T19:45:59.075624+00:00", "trade", 9.935, 500.0]
["2026-09-01T19:45:59.075792+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:59.075874+00:00", "trade", 9.94, 500.0]
["2026-09-01T19:45:59.075920+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.075920+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.075934+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:59.075960+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.075960+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.076000+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.076280+00:00", "trade", 9.94, 1800.0]
["2026-09-01T19:45:59.076328+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:59.076341+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.076341+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.076349+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:45:59.076361+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.076382+00:00", "trade", 9.94, 1000.0]
["2026-09-01T19:45:59.076391+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:59.076401+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.076401+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.076409+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:59.076424+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:45:59.076441+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.076441+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.076448+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:45:59.076457+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:45:59.076481+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.076481+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.076502+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:59.076511+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:45:59.076521+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.076553+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:45:59.076561+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.076601+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:59.076608+00:00", "trade", 9.94, 1800.0]
["2026-09-01T19:45:59.076642+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.076642+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.076665+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:45:59.076698+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:59.076731+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:59.076797+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:45:59.076803+00:00", "trade", 9.935, 500.0]
["2026-09-01T19:45:59.076860+00:00", "trade", 9.935, 600.0]
["2026-09-01T19:45:59.076890+00:00", "trade", 9.94, 285.0]
["2026-09-01T19:45:59.076920+00:00", "trade", 9.935, 500.0]
["2026-09-01T19:45:59.076929+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:45:59.077002+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.077002+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.077198+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.077398+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.078499+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:59.078854+00:00", "trade", 9.94, 657.0]
["2026-09-01T19:45:59.078992+00:00", "trade", 9.94, 1000.0]
["2026-09-01T19:45:59.081479+00:00", "trade", 9.94, 1100.0]
["2026-09-01T19:45:59.081617+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:59.082114+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:59.082205+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.082205+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.084155+00:00", "trade", 9.94, 26891.0]
["2026-09-01T19:45:59.091902+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:45:59.103515+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:45:59.109048+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.109085+00:00", "trade", 9.935, 900.0]
["2026-09-01T19:45:59.109503+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:45:59.112868+00:00", "trade", 9.94, 600.0]
["2026-09-01T19:45:59.116816+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:59.116912+00:00", "trade", 9.935, 600.0]
["2026-09-01T19:45:59.121853+00:00", "trade", 9.94, 5.0]
["2026-09-01T19:45:59.237679+00:00", "trade", 9.935, 1100.0]
["2026-09-01T19:45:59.254486+00:00", "trade", 9.9492, 100.0]
["2026-09-01T19:45:59.285147+00:00", "trade", 9.93, 215.0]
["2026-09-01T19:45:59.326167+00:00", "trade", 9.935, 235.0]
["2026-09-01T19:45:59.368348+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:45:59.368451+00:00", "trade", 9.935, 800.0]
["2026-09-01T19:45:59.405390+00:00", "trade", 9.93, 510.0]
["2026-09-01T19:45:59.503536+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.518501+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.518977+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:45:59.623616+00:00", "trade", 9.9382, 10.0]
["2026-09-01T19:46:00.012204+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:00.157230+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:46:00.157230+00:00", "trade", 9.94, 400.0]
["2026-09-01T19:46:00.514389+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:00.514587+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:00.515028+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:00.517913+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:46:00.786914+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:00.834225+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:46:01.243522+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:46:01.243525+00:00", "trade", 9.94, 189.0]
["2026-09-01T19:46:01.536354+00:00", "trade", 9.93, 9000.0]
["2026-09-01T19:46:01.612793+00:00", "trade", 9.935, 4962.0]
["2026-09-01T19:46:01.895468+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:01.895468+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:01.895959+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:02.260150+00:00", "trade", 9.94, 11.0]
["2026-09-01T19:46:02.260153+00:00", "trade", 9.94, 600.0]
["2026-09-01T19:46:02.262299+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:02.265827+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:02.282216+00:00", "trade", 9.935, 9000.0]
["2026-09-01T19:46:02.283594+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:02.355398+00:00", "trade", 9.935, 500.0]
["2026-09-01T19:46:02.356934+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:02.379733+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:02.963884+00:00", "trade", 9.935, 9000.0]
["2026-09-01T19:46:03.090426+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:03.090862+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:03.153005+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:03.153486+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:03.262205+00:00", "trade", 9.9374, 1208.0]
["2026-09-01T19:46:03.268526+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:46:03.268529+00:00", "trade", 9.94, 500.0]
["2026-09-01T19:46:03.268532+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:46:03.268535+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:46:03.268544+00:00", "trade", 9.94, 154.0]
["2026-09-01T19:46:03.269141+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:04.394674+00:00", "trade", 9.94, 510.0]
["2026-09-01T19:46:04.394680+00:00", "trade", 9.935, 510.0]
["2026-09-01T19:46:04.394903+00:00", "trade", 9.935, 8490.0]
["2026-09-01T19:46:04.502480+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:46:04.539985+00:00", "trade", 9.935, 312.0]
["2026-09-01T19:46:05.823882+00:00", "trade", 9.935, 9000.0]
["2026-09-01T19:46:05.824186+00:00", "trade", 9.935, 500.0]
["2026-09-01T19:46:05.825085+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:46:05.825154+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:46:05.825154+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:46:05.825353+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:05.825814+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:05.825869+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:05.825951+00:00", "trade", 9.935, 69.0]
["2026-09-01T19:46:05.825994+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:05.826114+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:05.826155+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:05.826470+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:05.833878+00:00", "trade", 9.935, 119.0]
["2026-09-01T19:46:05.834479+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:05.834915+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:05.835356+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:05.915021+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:06.016063+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:06.019376+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:06.023241+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:06.025159+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:06.027664+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:06.638550+00:00", "trade", 9.93, 6.0]
["2026-09-01T19:46:06.638554+00:00", "trade", 9.93, 1559.0]
["2026-09-01T19:46:06.638562+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:46:06.638562+00:00", "trade", 9.93, 35.0]
["2026-09-01T19:46:06.639206+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:06.639251+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:06.639251+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:06.639256+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:06.639336+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:06.639522+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:06.641682+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:06.642178+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:06.732728+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:06.733690+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:06.851525+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:06.949483+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:06.949959+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:07.326750+00:00", "trade", 9.935, 9000.0]
["2026-09-01T19:46:07.448799+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:07.450884+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:07.450999+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:07.451320+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:07.574723+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:07.727476+00:00", "trade", 9.935, 50.0]
["2026-09-01T19:46:07.728413+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:07.817450+00:00", "trade", 9.935, 10.0]
["2026-09-01T19:46:07.875142+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:07.909473+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:08.090721+00:00", "trade", 9.93, 9000.0]
["2026-09-01T19:46:08.092132+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:08.092172+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:08.164193+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:08.164715+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:08.260324+00:00", "trade", 9.935, 146.0]
["2026-09-01T19:46:08.260345+00:00", "trade", 9.93, 146.0]
["2026-09-01T19:46:08.260522+00:00", "trade", 9.935, 354.0]
["2026-09-01T19:46:08.261705+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:08.262226+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:08.321567+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:08.524750+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:08.524750+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:08.943784+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:08.944767+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:08.944767+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:08.946791+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:46:08.949753+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:08.951921+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:08.956285+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:08.958348+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:08.959292+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:08.959733+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:08.960498+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:08.962239+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:08.964164+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:09.003828+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:09.075022+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:09.112545+00:00", "trade", 9.9388, 4999.0]
["2026-09-01T19:46:09.113939+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:09.119546+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:46:09.162611+00:00", "trade", 9.935, 101.0]
["2026-09-01T19:46:09.178170+00:00", "trade", 9.93, 27.0]
["2026-09-01T19:46:09.312496+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:09.318095+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:09.320850+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:09.323295+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:09.471539+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:09.530038+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:09.760732+00:00", "trade", 9.9365, 9.0]
["2026-09-01T19:46:09.851566+00:00", "trade", 9.935, 162.0]
["2026-09-01T19:46:09.946312+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:09.969221+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:10.306883+00:00", "trade", 9.941, 28.0]
["2026-09-01T19:46:10.700774+00:00", "trade", 9.935, 555.0]
["2026-09-01T19:46:10.783927+00:00", "trade", 9.935, 545.0]
["2026-09-01T19:46:10.789249+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:10.868783+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:11.555443+00:00", "trade", 9.941, 1000.0]
["2026-09-01T19:46:11.785086+00:00", "trade", 9.93, 2.0]
["2026-09-01T19:46:11.785270+00:00", "trade", 9.935, 13.0]
["2026-09-01T19:46:11.785303+00:00", "trade", 9.935, 25.0]
["2026-09-01T19:46:11.979436+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:12.055296+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:12.088671+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:12.308597+00:00", "trade", 9.935, 445.0]
["2026-09-01T19:46:12.309195+00:00", "trade", 9.9305, 1416.0]
["2026-09-01T19:46:12.309981+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:12.411893+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:12.514166+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:12.551264+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:12.557222+00:00", "trade", 9.93, 728.0]
["2026-09-01T19:46:12.557495+00:00", "trade", 9.935, 600.0]
["2026-09-01T19:46:12.557765+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:12.557810+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:12.557850+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:12.558241+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:12.673565+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:12.907692+00:00", "trade", 9.9409, 600.0]
["2026-09-01T19:46:13.358120+00:00", "trade", 9.9321, 1.0]
["2026-09-01T19:46:13.474848+00:00", "trade", 9.9388, 100.0]
["2026-09-01T19:46:14.717635+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:14.725850+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:14.725855+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:14.726396+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:14.726722+00:00", "trade", 9.93, 5.0]
["2026-09-01T19:46:14.727905+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:14.732165+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:14.979987+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:46:15.022324+00:00", "trade", 9.935, 9000.0]
["2026-09-01T19:46:15.134130+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:15.134922+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:15.154332+00:00", "trade", 9.9306, 800.0]
["2026-09-01T19:46:15.238478+00:00", "trade", 9.93, 146.0]
["2026-09-01T19:46:15.260767+00:00", "trade", 9.9305, 27.0]
["2026-09-01T19:46:15.382784+00:00", "trade", 9.935, 215.0]
["2026-09-01T19:46:15.384264+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:15.384780+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:15.384829+00:00", "trade", 9.935, 400.0]
["2026-09-01T19:46:15.385462+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:15.385662+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:15.385662+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:15.389742+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:15.398683+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:46:16.574847+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:16.674364+00:00", "trade", 9.9468, 200.0]
["2026-09-01T19:46:16.687136+00:00", "trade", 9.9468, 200.0]
["2026-09-01T19:46:16.689878+00:00", "trade", 9.9468, 100.0]
["2026-09-01T19:46:16.816347+00:00", "trade", 9.935, 9000.0]
["2026-09-01T19:46:16.848228+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:46:17.646292+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:17.646397+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:17.817798+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:18.147209+00:00", "trade", 9.935, 9000.0]
["2026-09-01T19:46:18.174018+00:00", "trade", 9.9328, 1208.0]
["2026-09-01T19:46:18.418619+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:46:18.606628+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:18.906759+00:00", "trade", 9.932, 259.0]
["2026-09-01T19:46:18.908275+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:18.908368+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:18.908461+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:18.908741+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:46:18.909207+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:18.909683+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:18.925067+00:00", "trade", 9.935, 186.0]
["2026-09-01T19:46:19.016478+00:00", "trade", 9.9361, 10.0]
["2026-09-01T19:46:19.052232+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:19.053094+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:19.053309+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:19.055274+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:19.368458+00:00", "trade", 9.935, 700.0]
["2026-09-01T19:46:19.458066+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:19.459128+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:19.485195+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:19.665215+00:00", "trade", 9.935, 9000.0]
["2026-09-01T19:46:19.740276+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:19.741795+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:19.776848+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:19.776888+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:19.777289+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:20.298858+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:20.508165+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:20.819320+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:46:21.666700+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:21.666821+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:21.666914+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:21.667010+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:21.667197+00:00", "trade", 9.935, 400.0]
["2026-09-01T19:46:21.684446+00:00", "trade", 9.935, 4999.0]
["2026-09-01T19:46:22.315552+00:00", "trade", 9.935, 2.0]
["2026-09-01T19:46:22.321912+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:46:22.503712+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:46:22.817957+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:22.818834+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:23.053271+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:23.611498+00:00", "trade", 9.935, 1040.0]
["2026-09-01T19:46:23.618691+00:00", "trade", 9.9402, 200.0]
["2026-09-01T19:46:23.718703+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:46:24.042593+00:00", "trade", 9.9464, 100.0]
["2026-09-01T19:46:24.056399+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:24.416870+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:24.505270+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:24.636382+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:24.680092+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:46:25.681504+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:25.681585+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:25.681673+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:25.682060+00:00", "trade", 9.935, 500.0]
["2026-09-01T19:46:25.873288+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:46:26.994297+00:00", "trade", 9.9382, 100.0]
["2026-09-01T19:46:27.751811+00:00", "trade", 9.935, 101.0]
["2026-09-01T19:46:27.900788+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:46:28.032287+00:00", "trade", 9.935, 50.0]
["2026-09-01T19:46:28.212637+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:28.299246+00:00", "trade", 9.9382, 2019.0]
["2026-09-01T19:46:28.344395+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:28.344836+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:28.592996+00:00", "trade", 9.935, 9000.0]
["2026-09-01T19:46:28.613334+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:28.857153+00:00", "trade", 9.935, 5.0]
["2026-09-01T19:46:28.858200+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:28.858644+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:28.858734+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:28.933103+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:28.933544+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:29.368415+00:00", "trade", 9.935, 802.0]
["2026-09-01T19:46:29.468015+00:00", "trade", 9.9401, 100.0]
["2026-09-01T19:46:29.489865+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:46:30.012216+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:30.052071+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:30.052507+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:30.060867+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:30.173695+00:00", "trade", 9.935, 9000.0]
["2026-09-01T19:46:30.175123+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:30.175217+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:30.853397+00:00", "trade", 9.935, 50.0]
["2026-09-01T19:46:30.943996+00:00", "trade", 9.932, 377.0]
["2026-09-01T19:46:30.944862+00:00", "trade", 9.935, 118.0]
["2026-09-01T19:46:31.019713+00:00", "trade", 9.94, 20.0]
["2026-09-01T19:46:31.132399+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:46:31.133906+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:31.133999+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:31.134432+00:00", "trade", 9.935, 400.0]
["2026-09-01T19:46:31.155187+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:31.333004+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:32.162720+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:32.163166+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:32.302477+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:32.813062+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:46:32.830531+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:33.038062+00:00", "trade", 9.9398, 100.0]
["2026-09-01T19:46:33.135415+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:33.135514+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:33.135605+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:33.135954+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:46:34.477067+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:34.486404+00:00", "trade", 9.935, 62.0]
["2026-09-01T19:46:34.487387+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:34.601307+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:34.610332+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:46:34.681618+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:35.847019+00:00", "trade", 9.9397, 70.0]
["2026-09-01T19:46:35.858594+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:36.001400+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:46:36.137076+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:36.137170+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:36.137257+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:46:36.137570+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:46:36.225225+00:00", "trade", 9.93, 26.0]
["2026-09-01T19:46:36.470776+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:46:36.471856+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:36.587625+00:00", "trade", 9.935, 22.0]
["2026-09-01T19:46:36.594036+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:36.594512+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:36.873445+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:36.874357+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:36.876266+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:36.884165+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:36.895277+00:00", "trade", 9.9461, 14.0]
["2026-09-01T19:46:37.071964+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:37.071991+00:00", "trade", 9.935, 77.0]
["2026-09-01T19:46:37.072268+00:00", "trade", 9.935, 75.0]
["2026-09-01T19:46:37.072563+00:00", "trade", 9.935, 292.0]
["2026-09-01T19:46:37.072638+00:00", "trade", 9.935, 117.0]
["2026-09-01T19:46:37.125100+00:00", "trade", 9.9364, 1.0]
["2026-09-01T19:46:37.138640+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:37.149054+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:37.326892+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:37.454716+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:37.993636+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:37.993699+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:37.993762+00:00", "trade", 9.935, 700.0]
["2026-09-01T19:46:38.995228+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:38.995826+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:39.093348+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:39.193080+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:39.368222+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:39.368282+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:39.368342+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:46:39.368405+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:39.368807+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:39.395033+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:39.493821+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:39.569294+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:39.641938+00:00", "trade", 9.935, 98.0]
["2026-09-01T19:46:39.973593+00:00", "trade", 9.9372, 800.0]
["2026-09-01T19:46:39.996697+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:46:40.245540+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:40.245981+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:40.383588+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:40.384024+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:40.384024+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:40.384465+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:40.846327+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:40.950023+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:40.997200+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:41.024698+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:41.036113+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:41.062368+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:46:41.138747+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:41.404368+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:41.508590+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:41.720093+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:41.720539+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:41.721000+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:41.736741+00:00", "trade", 9.935, 20.0]
["2026-09-01T19:46:42.713702+00:00", "trade", 9.9396, 100.0]
["2026-09-01T19:46:43.376151+00:00", "trade", 9.935, 35.0]
["2026-09-01T19:46:43.998543+00:00", "trade", 9.9319, 122.0]
["2026-09-01T19:46:44.001968+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:44.293806+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:44.294272+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:44.294377+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:45.137997+00:00", "trade", 9.9364, 1.0]
["2026-09-01T19:46:46.123637+00:00", "trade", 9.935, 7.0]
["2026-09-01T19:46:46.245194+00:00", "trade", 9.93, 1000.0]
["2026-09-01T19:46:46.531084+00:00", "trade", 9.9458, 300.0]
["2026-09-01T19:46:47.167672+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:46:47.198802+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:47.199248+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:47.259300+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:47.689798+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:47.690229+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:47.690269+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:47.695540+00:00", "trade", 9.935, 600.0]
["2026-09-01T19:46:47.732815+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:47.738470+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:47.744017+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:47.751860+00:00", "trade", 9.935, 123.0]
["2026-09-01T19:46:47.751894+00:00", "trade", 9.935, 800.0]
["2026-09-01T19:46:47.760374+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:46:47.799530+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:47.799530+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:47.925318+00:00", "trade", 9.935, 77.0]
["2026-09-01T19:46:48.070305+00:00", "trade", 9.935, 62.0]
["2026-09-01T19:46:48.710508+00:00", "trade", 9.9399, 60.0]
["2026-09-01T19:46:48.856186+00:00", "trade", 9.939, 100.0]
["2026-09-01T19:46:48.864338+00:00", "trade", 9.939, 100.0]
["2026-09-01T19:46:48.921320+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:46:49.634037+00:00", "trade", 9.935, 232.0]
["2026-09-01T19:46:50.121351+00:00", "trade", 9.9458, 100.0]
["2026-09-01T19:46:50.546432+00:00", "trade", 9.9395, 300.0]
["2026-09-01T19:46:51.042355+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:46:51.042418+00:00", "trade", 9.935, 940.0]
["2026-09-01T19:46:51.097827+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:51.149451+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:51.149927+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:51.521868+00:00", "trade", 9.935, 114.0]
["2026-09-01T19:46:52.522508+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:52.655419+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:46:52.690587+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:52.691043+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:52.691083+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:52.778923+00:00", "trade", 9.932, 144.0]
["2026-09-01T19:46:52.780335+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:52.780577+00:00", "trade", 9.935, 151.0]
["2026-09-01T19:46:52.797684+00:00", "trade", 9.935, 382.0]
["2026-09-01T19:46:52.813767+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:53.053384+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:53.163278+00:00", "trade", 9.9395, 21.0]
["2026-09-01T19:46:53.302238+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:53.302786+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:53.466680+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:53.579273+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:53.616206+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:53.894970+00:00", "trade", 9.9374, 100.0]
["2026-09-01T19:46:54.224180+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:54.226024+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:54.745132+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:54.745614+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:54.745669+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:54.793628+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:54.945963+00:00", "trade", 9.935, 15.0]
["2026-09-01T19:46:54.947157+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:54.961976+00:00", "trade", 9.935, 2.0]
["2026-09-01T19:46:54.964587+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:46:54.991819+00:00", "trade", 9.935, 800.0]
["2026-09-01T19:46:55.046315+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:46:55.081348+00:00", "trade", 9.932, 13.0]
["2026-09-01T19:46:55.507583+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:55.508055+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:55.576046+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:55.577164+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:55.578046+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:56.390606+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:56.390696+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:57.801862+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:46:57.803237+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:58.041447+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:58.210154+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:58.210217+00:00", "trade", 9.935, 1000.0]
["2026-09-01T19:46:58.218779+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:46:58.226492+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:58.226708+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:58.485788+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:58.641087+00:00", "trade", 9.935, 856.0]
["2026-09-01T19:46:58.647281+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:59.411853+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:46:59.433449+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:00.012229+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:00.237339+00:00", "trade", 9.9391, 100.0]
["2026-09-01T19:47:00.326585+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:00.516504+00:00", "trade", 9.9391, 100.0]
["2026-09-01T19:47:00.704233+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:00.704459+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:47:00.704463+00:00", "trade", 9.93, 1559.0]
["2026-09-01T19:47:00.704468+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:47:00.704510+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:47:00.704520+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:47:00.705110+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:00.705631+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:00.705704+00:00", "trade", 9.935, 150.0]
["2026-09-01T19:47:00.774229+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:00.797593+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:00.954753+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:01.027640+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:47:01.420705+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:01.574077+00:00", "trade", 9.9301, 70.0]
["2026-09-01T19:47:01.786784+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:02.053701+00:00", "trade", 9.9319, 241.0]
["2026-09-01T19:47:02.734906+00:00", "trade", 9.935, 2900.0]
["2026-09-01T19:47:02.736009+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:02.737813+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:02.765516+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.765847+00:00", "trade", 9.935, 1000.0]
["2026-09-01T19:47:02.765847+00:00", "trade", 9.935, 2800.0]
["2026-09-01T19:47:02.766584+00:00", "trade", 9.935, 800.0]
["2026-09-01T19:47:02.767311+00:00", "trade", 9.935, 600.0]
["2026-09-01T19:47:02.767599+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:02.768006+00:00", "trade", 9.935, 1000.0]
["2026-09-01T19:47:02.768932+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.769092+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.769383+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.770288+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.770330+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.771172+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.771203+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.772078+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.772180+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.773016+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.773223+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.773786+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.774534+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.775265+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.775933+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.776381+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.777100+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.777175+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.777184+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:02.777235+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.777310+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:02.777590+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:02.777827+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:02.777905+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.778062+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.778182+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:02.778621+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.778769+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.779571+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:02.800993+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:02.829541+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:02.829634+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:47:02.836412+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:02.836458+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:02.836458+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:47:02.836467+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:02.836467+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:02.836554+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:02.836812+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:02.837053+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:02.837525+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:02.852330+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:02.930533+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:02.931112+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:02.937801+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:02.939891+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:02.941530+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:03.510824+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:03.510905+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:03.513225+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:03.568096+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:47:03.568722+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:03.809659+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:04.115180+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:05.334624+00:00", "trade", 9.9454, 4.0]
["2026-09-01T19:47:06.118799+00:00", "trade", 9.935, 110.0]
["2026-09-01T19:47:08.124544+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:08.210304+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:08.210361+00:00", "trade", 9.935, 1000.0]
["2026-09-01T19:47:08.211158+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:47:08.277332+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:08.347577+00:00", "trade", 9.935, 260.0]
["2026-09-01T19:47:08.592009+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:08.592516+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:08.929522+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:08.929564+00:00", "trade", 9.935, 900.0]
["2026-09-01T19:47:08.933513+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:08.933513+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:08.933516+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:08.933516+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:09.202480+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:09.203031+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:09.206609+00:00", "trade", 9.932, 13.0]
["2026-09-01T19:47:09.940974+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:09.941270+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:10.181951+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:10.234261+00:00", "trade", 9.9454, 100.0]
["2026-09-01T19:47:10.446319+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:10.578077+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:10.580117+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:10.793023+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:10.837858+00:00", "trade", 9.9388, 100.0]
["2026-09-01T19:47:11.444240+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:11.444240+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:11.608314+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:11.646602+00:00", "trade", 9.935, 2.0]
["2026-09-01T19:47:11.646771+00:00", "trade", 9.935, 37.0]
["2026-09-01T19:47:13.451493+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:13.664313+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:14.589476+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:14.595906+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:15.652445+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:47:16.874408+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:16.925304+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:17.934978+00:00", "trade", 9.9454, 3500.0]
["2026-09-01T19:47:18.724948+00:00", "trade", 9.93, 99.0]
["2026-09-01T19:47:18.778590+00:00", "trade", 9.9321, 99.0]
["2026-09-01T19:47:18.837446+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:18.838684+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:18.876944+00:00", "trade", 9.93, 99.0]
["2026-09-01T19:47:18.878298+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:18.918512+00:00", "trade", 9.93, 99.0]
["2026-09-01T19:47:19.040912+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:47:19.042442+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:19.154678+00:00", "trade", 9.9454, 35.0]
["2026-09-01T19:47:19.191149+00:00", "trade", 9.9302, 198.0]
["2026-09-01T19:47:19.343408+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:19.358449+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:20.719813+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:22.229269+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:22.247306+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:22.251079+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:22.511609+00:00", "trade", 9.935, 1000.0]
["2026-09-01T19:47:22.511612+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:22.512441+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:23.179998+00:00", "trade", 9.9453, 600.0]
["2026-09-01T19:47:23.181390+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:23.227890+00:00", "trade", 9.9387, 1.0]
["2026-09-01T19:47:23.486997+00:00", "trade", 9.94, 20.0]
["2026-09-01T19:47:23.487024+00:00", "trade", 9.935, 20.0]
["2026-09-01T19:47:24.106678+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:24.202386+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:24.577652+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:47:24.605772+00:00", "trade", 9.935, 50.0]
["2026-09-01T19:47:24.624187+00:00", "trade", 9.9399, 4.0]
["2026-09-01T19:47:24.723826+00:00", "trade", 9.935, 10.0]
["2026-09-01T19:47:24.999993+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:47:25.000005+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:47:25.000787+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:26.125293+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:26.733551+00:00", "trade", 9.9387, 23.0]
["2026-09-01T19:47:26.796975+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:47:26.868421+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:27.719163+00:00", "trade", 9.9305, 87.0]
["2026-09-01T19:47:28.052361+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:47:28.103151+00:00", "trade", 9.9399, 80.0]
["2026-09-01T19:47:28.179193+00:00", "trade", 9.9362, 1800.0]
["2026-09-01T19:47:30.012246+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:30.694680+00:00", "trade", 9.9453, 100.0]
["2026-09-01T19:47:30.742753+00:00", "trade", 9.932, 7.0]
["2026-09-01T19:47:31.408988+00:00", "trade", 9.9301, 3000.0]
["2026-09-01T19:47:31.410412+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:31.609477+00:00", "trade", 9.935, 900.0]
["2026-09-01T19:47:32.471234+00:00", "trade", 9.9366, 500.0]
["2026-09-01T19:47:32.472855+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:32.657540+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:32.785406+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:33.346223+00:00", "trade", 9.93, 2.0]
["2026-09-01T19:47:33.346340+00:00", "trade", 9.93, 98.0]
["2026-09-01T19:47:33.502901+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:47:33.527039+00:00", "trade", 9.9386, 100.0]
["2026-09-01T19:47:34.153460+00:00", "trade", 9.94, 19.0]
["2026-09-01T19:47:34.153487+00:00", "trade", 9.935, 19.0]
["2026-09-01T19:47:34.207326+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:34.208479+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:34.232007+00:00", "trade", 9.935, 1043.0]
["2026-09-01T19:47:34.311777+00:00", "trade", 9.93, 3.0]
["2026-09-01T19:47:34.406174+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:34.406925+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:34.407126+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:34.454037+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:34.454478+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:34.456971+00:00", "trade", 9.9321, 15.0]
["2026-09-01T19:47:34.557433+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:34.606059+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:34.709885+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:35.116170+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:35.239842+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:35.273555+00:00", "trade", 9.935, 24.0]
["2026-09-01T19:47:36.099366+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:36.100661+00:00", "trade", 9.935, 4600.0]
["2026-09-01T19:47:36.100709+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:47:36.102200+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:36.216736+00:00", "trade", 9.935, 400.0]
["2026-09-01T19:47:37.304095+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:47:37.529475+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:47:37.992882+00:00", "trade", 9.94, 50.0]
["2026-09-01T19:47:37.992930+00:00", "trade", 9.94, 700.0]
["2026-09-01T19:47:37.992993+00:00", "trade", 9.94, 250.0]
["2026-09-01T19:47:38.025999+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:38.150787+00:00", "trade", 9.9301, 20.0]
["2026-09-01T19:47:38.250482+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:38.291193+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:38.450977+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:38.451057+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:38.451458+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:38.451779+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:38.471746+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:38.471746+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:38.496343+00:00", "trade", 9.9344, 567.0]
["2026-09-01T19:47:39.438623+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:39.438623+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:39.573007+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:39.575799+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:39.768500+00:00", "trade", 9.9363, 1.0]
["2026-09-01T19:47:39.842602+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:39.843169+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:39.973904+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:39.996105+00:00", "trade", 9.9361, 200.0]
["2026-09-01T19:47:40.377603+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:40.379420+00:00", "trade", 9.935, 22.0]
["2026-09-01T19:47:40.379486+00:00", "trade", 9.935, 1078.0]
["2026-09-01T19:47:40.383367+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:40.638127+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:40.741322+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:40.741603+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:40.763330+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:40.845755+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:41.039902+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:42.285657+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:42.285732+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:42.290838+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:42.386637+00:00", "trade", 9.935, 800.0]
["2026-09-01T19:47:42.427747+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:44.214613+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:44.254107+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:44.254262+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:46.195171+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:46.195268+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:47:46.239593+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:46.240024+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:46.648204+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:46.648740+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:46.698934+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:46.699557+00:00", "trade", 9.935, 3.0]
["2026-09-01T19:47:46.705811+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:46.706718+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:46.727018+00:00", "trade", 9.9364, 9.0]
["2026-09-01T19:47:46.743736+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:46.748627+00:00", "trade", 9.9364, 1.0]
["2026-09-01T19:47:46.846846+00:00", "trade", 9.9301, 20.0]
["2026-09-01T19:47:46.973152+00:00", "trade", 9.9301, 1.0]
["2026-09-01T19:47:47.044335+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:47.083899+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:47.084385+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:47.137120+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:47.137471+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:47.334534+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:47.783875+00:00", "trade", 9.9364, 1.0]
["2026-09-01T19:47:47.937947+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:48.295905+00:00", "trade", 9.9451, 100.0]
["2026-09-01T19:47:48.577430+00:00", "trade", 9.9451, 32.0]
["2026-09-01T19:47:50.252936+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:50.274686+00:00", "trade", 9.932, 21.0]
["2026-09-01T19:47:50.914441+00:00", "trade", 9.932, 1.0]
["2026-09-01T19:47:51.163264+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:51.219688+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:51.273225+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:51.276507+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:51.298480+00:00", "trade", 9.937, 300.0]
["2026-09-01T19:47:51.345100+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:47:51.353306+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:47:51.458740+00:00", "trade", 9.9451, 100.0]
["2026-09-01T19:47:52.553446+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:53.373469+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:53.933685+00:00", "trade", 9.936, 36.0]
["2026-09-01T19:47:53.935113+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:54.005973+00:00", "trade", 9.94, 2.0]
["2026-09-01T19:47:54.007315+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:54.207019+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:55.328689+00:00", "trade", 9.936, 14.0]
["2026-09-01T19:47:55.507243+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:55.509040+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:47:55.517057+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:55.912139+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:55.912856+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:56.013365+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:56.013861+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:56.072535+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:56.191938+00:00", "trade", 9.935, 500.0]
["2026-09-01T19:47:56.191938+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:56.231407+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:47:56.287694+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:56.364692+00:00", "trade", 9.932, 16.0]
["2026-09-01T19:47:56.732198+00:00", "trade", 9.9376, 1000.0]
["2026-09-01T19:47:56.949428+00:00", "trade", 9.935, 1100.0]
["2026-09-01T19:47:57.043263+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:47:57.117176+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:57.605184+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:47:57.610013+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:58.620854+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:58.777546+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:59.685820+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:59.685880+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:59.686680+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:59.737140+00:00", "trade", 9.935, 50.0]
["2026-09-01T19:47:59.738248+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:47:59.803989+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:59.835260+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:47:59.853965+00:00", "trade", 9.9321, 1.0]
["2026-09-01T19:48:00.012269+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:00.051642+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:00.278949+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:48:00.280336+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:00.523473+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:00.524046+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:00.664638+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:00.674482+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:48:00.731894+00:00", "trade", 9.935, 7.0]
["2026-09-01T19:48:00.792442+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:00.792958+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:00.805975+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:00.947731+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.063471+00:00", "trade", 9.9388, 1.0]
["2026-09-01T19:48:01.072201+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:01.072204+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:01.072207+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:01.072210+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:01.072210+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:01.072513+00:00", "trade", 9.935, 400.0]
["2026-09-01T19:48:01.072805+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:48:01.072854+00:00", "trade", 9.94, 199.0]
["2026-09-01T19:48:01.072859+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:01.072919+00:00", "trade", 9.94, 111.0]
["2026-09-01T19:48:01.073069+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.073209+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.073249+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.073409+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.073570+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.073575+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.073770+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.074035+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:48:01.074042+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:01.074042+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:01.074042+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:01.074047+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:01.074047+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:01.074047+00:00", "trade", 9.94, 56.0]
["2026-09-01T19:48:01.074051+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.074532+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.074652+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.083950+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:48:01.085097+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.108749+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:01.109626+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.109661+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.109901+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.127789+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.174717+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:01.176533+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:01.176630+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:01.176717+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:48:01.249983+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:48:01.250473+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:01.251477+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.285157+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.285593+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.306150+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:01.307044+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.307460+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.344777+00:00", "trade", 9.9384, 22.0]
["2026-09-01T19:48:01.348166+00:00", "trade", 9.93, 36.0]
["2026-09-01T19:48:01.357476+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:01.358386+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.358782+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.440636+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:01.441529+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.502736+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:01.552874+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:01.553765+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.574956+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.638304+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:01.638647+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:01.639314+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.639354+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.639394+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.642957+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.694415+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:01.751472+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:01.809473+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:02.002095+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:02.081894+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:02.399484+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:02.585061+00:00", "trade", 9.9388, 1.0]
["2026-09-01T19:48:03.093683+00:00", "trade", 9.935, 1000.0]
["2026-09-01T19:48:04.204086+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:04.221317+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:05.459818+00:00", "trade", 9.935, 1208.0]
["2026-09-01T19:48:05.671975+00:00", "trade", 9.93, 587.0]
["2026-09-01T19:48:05.672589+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:05.818877+00:00", "trade", 9.9383, 1387.0]
["2026-09-01T19:48:05.905382+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:06.029382+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:06.265964+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:06.874314+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:07.063458+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:07.079181+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:08.214914+00:00", "trade", 9.938, 1.0]
["2026-09-01T19:48:08.216304+00:00", "trade", 9.935, 24.0]
["2026-09-01T19:48:08.861494+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:08.971385+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:09.204445+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:09.205365+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:09.400079+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:09.505715+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:10.612860+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:10.613095+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:10.613411+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:10.687176+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:10.687657+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:10.707364+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:10.707399+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:11.148086+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:11.523969+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:12.037075+00:00", "trade", 9.9383, 400.0]
["2026-09-01T19:48:12.061610+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:12.062302+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:48:12.062822+00:00", "trade", 9.935, 2.0]
["2026-09-01T19:48:12.062993+00:00", "trade", 9.935, 28.0]
["2026-09-01T19:48:12.348111+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:12.816830+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:14.515901+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:15.167288+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:15.326722+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:15.496417+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:15.496417+00:00", "trade", 9.935, 1000.0]
["2026-09-01T19:48:15.496981+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:15.497016+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:15.497452+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:15.499882+00:00", "trade", 9.935, 1000.0]
["2026-09-01T19:48:15.505766+00:00", "trade", 9.935, 6900.0]
["2026-09-01T19:48:15.506344+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:15.513576+00:00", "trade", 9.93, 13.0]
["2026-09-01T19:48:15.521946+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:15.531477+00:00", "trade", 9.9361, 2.0]
["2026-09-01T19:48:15.559263+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:15.559378+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:15.559468+00:00", "trade", 9.935, 600.0]
["2026-09-01T19:48:15.560678+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:15.567533+00:00", "trade", 9.935, 400.0]
["2026-09-01T19:48:15.691764+00:00", "trade", 9.935, 1000.0]
["2026-09-01T19:48:15.696359+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:15.764657+00:00", "trade", 9.9301, 36.0]
["2026-09-01T19:48:15.765210+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:48:15.902429+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:15.902565+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:48:16.526732+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:16.614596+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:16.827267+00:00", "trade", 9.935, 9000.0]
["2026-09-01T19:48:16.925222+00:00", "trade", 9.935, 500.0]
["2026-09-01T19:48:16.925321+00:00", "trade", 9.935, 1200.0]
["2026-09-01T19:48:16.925414+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:16.925508+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:16.925595+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:48:17.020157+00:00", "trade", 9.93, 606.0]
["2026-09-01T19:48:17.067637+00:00", "trade", 9.935, 400.0]
["2026-09-01T19:48:17.544357+00:00", "trade", 9.935, 166.0]
["2026-09-01T19:48:17.896192+00:00", "trade", 9.935, 214.0]
["2026-09-01T19:48:17.896198+00:00", "trade", 9.93, 214.0]
["2026-09-01T19:48:17.896367+00:00", "trade", 9.935, 186.0]
["2026-09-01T19:48:17.954095+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:17.954546+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:48:17.954860+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:18.022805+00:00", "trade", 9.9339, 50.0]
["2026-09-01T19:48:18.024159+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:18.129276+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:48:18.159480+00:00", "trade", 9.9379, 100.0]
["2026-09-01T19:48:18.227231+00:00", "trade", 9.9372, 600.0]
["2026-09-01T19:48:18.273442+00:00", "trade", 9.935, 9000.0]
["2026-09-01T19:48:18.410113+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:18.410200+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:18.410282+00:00", "trade", 9.935, 600.0]
["2026-09-01T19:48:18.869496+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:18.870395+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:18.917199+00:00", "trade", 9.9399, 40.0]
["2026-09-01T19:48:18.918213+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:18.918260+00:00", "trade", 9.9348, 10.0]
["2026-09-01T19:48:18.918302+00:00", "trade", 9.935, 27.0]
["2026-09-01T19:48:19.024030+00:00", "trade", 9.935, 329.0]
["2026-09-01T19:48:19.063699+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:19.594864+00:00", "trade", 9.9442, 1000.0]
["2026-09-01T19:48:19.605496+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:19.810191+00:00", "trade", 9.94, 60.0]
["2026-09-01T19:48:19.810215+00:00", "trade", 9.935, 60.0]
["2026-09-01T19:48:19.810263+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:48:19.810290+00:00", "trade", 9.935, 214.0]
["2026-09-01T19:48:19.810299+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:48:19.810323+00:00", "trade", 9.94, 214.0]
["2026-09-01T19:48:19.810615+00:00", "trade", 9.935, 8526.0]
["2026-09-01T19:48:19.811059+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:19.906015+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:19.956509+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:19.956627+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:20.390611+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:20.796314+00:00", "trade", 9.935, 400.0]
["2026-09-01T19:48:20.797247+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:20.941629+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:21.060793+00:00", "trade", 9.93, 65.0]
["2026-09-01T19:48:21.098723+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:21.108516+00:00", "trade", 9.935, 500.0]
["2026-09-01T19:48:21.108525+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:21.108525+00:00", "trade", 9.935, 1000.0]
["2026-09-01T19:48:21.109403+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:48:21.110005+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:21.133650+00:00", "trade", 9.93, 9000.0]
["2026-09-01T19:48:21.260067+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:21.260160+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:48:21.260251+00:00", "trade", 9.935, 600.0]
["2026-09-01T19:48:21.266695+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:21.266788+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:48:21.276327+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:21.276417+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:21.276519+00:00", "trade", 9.935, 700.0]
["2026-09-01T19:48:22.636906+00:00", "trade", 9.9345, 3.0]
["2026-09-01T19:48:22.642671+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:48:22.642673+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:48:22.642679+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:48:22.642725+00:00", "trade", 9.94, 225.0]
["2026-09-01T19:48:22.642728+00:00", "trade", 9.94, 700.0]
["2026-09-01T19:48:22.642733+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:48:22.642767+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:22.642896+00:00", "trade", 9.94, 700.0]
["2026-09-01T19:48:22.643467+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:22.643492+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:22.643542+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:22.683758+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:22.683758+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:22.746707+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:23.010695+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:23.112196+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:23.604806+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:23.998913+00:00", "trade", 9.935, 33.0]
["2026-09-01T19:48:24.000300+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:24.001622+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:48:24.006034+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:48:24.615622+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:25.411041+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:25.578574+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:25.579376+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:25.721860+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:25.973575+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:48:25.973590+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:25.973794+00:00", "trade", 9.94, 600.0]
["2026-09-01T19:48:25.974144+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:25.974351+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:48:25.974368+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:25.974741+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:25.975123+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:48:25.975496+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:48:25.975866+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:25.976239+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:25.976612+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:48:25.976982+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:25.977351+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:25.977724+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:26.088369+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:26.088384+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:26.088586+00:00", "trade", 9.94, 400.0]
["2026-09-01T19:48:26.156063+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:26.167421+00:00", "trade", 9.93, 588.0]
["2026-09-01T19:48:26.356279+00:00", "trade", 9.9303, 587.0]
["2026-09-01T19:48:27.054646+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:48:27.181657+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:27.182058+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:27.225782+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:27.302636+00:00", "trade", 9.9399, 120.0]
["2026-09-01T19:48:27.600357+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:27.633450+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:28.842961+00:00", "trade", 9.935, 1042.0]
["2026-09-01T19:48:28.843520+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:28.843675+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:28.844277+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:28.901899+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:28.905256+00:00", "trade", 9.935, 150.0]
["2026-09-01T19:48:28.936002+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:28.939589+00:00", "trade", 9.9339, 12.0]
["2026-09-01T19:48:28.991206+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:29.041360+00:00", "trade", 9.935, 32.0]
["2026-09-01T19:48:29.209766+00:00", "trade", 9.935, 11.0]
["2026-09-01T19:48:29.211726+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:48:29.218953+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:29.316213+00:00", "trade", 9.9375, 100.0]
["2026-09-01T19:48:29.690111+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:29.690637+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:29.755604+00:00", "trade", 9.9347, 1.0]
["2026-09-01T19:48:29.756729+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:29.810500+00:00", "trade", 9.935, 4999.0]
["2026-09-01T19:48:29.825890+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:48:29.825981+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:29.826071+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:30.012296+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:30.451038+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:31.606288+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:31.606378+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:31.606459+00:00", "trade", 9.935, 700.0]
["2026-09-01T19:48:31.773550+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:31.827150+00:00", "trade", 9.935, 19.0]
["2026-09-01T19:48:31.847255+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:32.459189+00:00", "trade", 9.935, 394.0]
["2026-09-01T19:48:32.459378+00:00", "trade", 9.935, 212.0]
["2026-09-01T19:48:32.477024+00:00", "trade", 9.93, 394.0]
["2026-09-01T19:48:32.591987+00:00", "trade", 9.935, 600.0]
["2026-09-01T19:48:32.592140+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:32.592204+00:00", "trade", 9.935, 500.0]
["2026-09-01T19:48:32.592540+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:48:32.605423+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:48:32.628752+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:32.705886+00:00", "trade", 9.9339, 800.0]
["2026-09-01T19:48:32.787957+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:32.829455+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:32.829551+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:48:32.829645+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:32.889671+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:33.564008+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:33.671604+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:34.850830+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:35.753899+00:00", "trade", 9.93, 50.0]
["2026-09-01T19:48:35.979468+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:48:36.456293+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:36.485578+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:37.055165+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:37.268693+00:00", "trade", 9.93, 449.0]
["2026-09-01T19:48:37.794423+00:00", "trade", 9.935, 65.0]
["2026-09-01T19:48:37.993102+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:48:37.993168+00:00", "trade", 9.94, 900.0]
["2026-09-01T19:48:38.052255+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:48:38.052264+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:38.052427+00:00", "trade", 9.935, 488.0]
["2026-09-01T19:48:38.571785+00:00", "trade", 9.9373, 29.0]
["2026-09-01T19:48:38.728276+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:39.206448+00:00", "trade", 9.9373, 100.0]
["2026-09-01T19:48:39.363900+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:39.363900+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:39.367679+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:39.421943+00:00", "trade", 9.935, 472.0]
["2026-09-01T19:48:39.423076+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:39.423437+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:39.423477+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:39.481575+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:39.482026+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:39.585928+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:39.586404+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:40.194728+00:00", "trade", 9.935, 50.0]
["2026-09-01T19:48:40.195747+00:00", "trade", 9.935, 24.0]
["2026-09-01T19:48:40.196728+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:40.197849+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:48:40.197912+00:00", "trade", 9.935, 49.0]
["2026-09-01T19:48:40.278083+00:00", "trade", 9.935, 10.0]
["2026-09-01T19:48:40.278713+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:40.278713+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:40.786154+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:40.789482+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:40.789522+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:40.789580+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:40.813965+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:40.858260+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:42.360629+00:00", "trade", 9.935, 20.0]
["2026-09-01T19:48:42.677663+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:48:42.796607+00:00", "trade", 9.9435, 1.0]
["2026-09-01T19:48:42.989290+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:43.012821+00:00", "trade", 9.935, 20.0]
["2026-09-01T19:48:43.063903+00:00", "trade", 9.9347, 10.0]
["2026-09-01T19:48:43.241174+00:00", "trade", 9.93, 167.0]
["2026-09-01T19:48:43.444256+00:00", "trade", 9.935, 94.0]
["2026-09-01T19:48:43.444607+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:43.444794+00:00", "trade", 9.935, 6.0]
["2026-09-01T19:48:43.444797+00:00", "trade", 9.935, 94.0]
["2026-09-01T19:48:43.445603+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:43.494884+00:00", "trade", 9.9349, 1.0]
["2026-09-01T19:48:43.607171+00:00", "trade", 9.9387, 1.0]
["2026-09-01T19:48:44.663237+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:44.904942+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:45.410103+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:45.410193+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:45.410281+00:00", "trade", 9.935, 600.0]
["2026-09-01T19:48:45.870765+00:00", "trade", 9.93, 5.0]
["2026-09-01T19:48:46.063065+00:00", "trade", 9.935, 60.0]
["2026-09-01T19:48:46.112370+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:46.112807+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:46.191940+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:46.505897+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:46.505988+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:46.508251+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:46.509138+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:46.509619+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:46.516915+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:46.545564+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:46.546913+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:46.547113+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:46.747551+00:00", "trade", 9.93, 106.0]
["2026-09-01T19:48:47.057672+00:00", "trade", 9.93, 51.0]
["2026-09-01T19:48:47.588565+00:00", "trade", 9.935, 2.0]
["2026-09-01T19:48:48.036792+00:00", "trade", 9.9301, 500.0]
["2026-09-01T19:48:48.148200+00:00", "trade", 9.935, 7800.0]
["2026-09-01T19:48:48.149194+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:48.149269+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:48.152083+00:00", "trade", 9.9322, 13.0]
["2026-09-01T19:48:48.155962+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:48.191013+00:00", "trade", 9.94, 2069.0]
["2026-09-01T19:48:48.191685+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:48.200606+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:48.323227+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:48.338808+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:49.258119+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:49.284521+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:49.313805+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:49.850003+00:00", "trade", 9.9321, 52.0]
["2026-09-01T19:48:49.908949+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:49.914487+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:50.010515+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:50.258391+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:50.321571+00:00", "trade", 9.935, 313.0]
["2026-09-01T19:48:51.181557+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:51.476873+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:51.589110+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:51.602151+00:00", "trade", 9.94, 1.0]
["2026-09-01T19:48:51.659467+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:51.660414+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:51.660815+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:52.870462+00:00", "trade", 9.9399, 50.0]
["2026-09-01T19:48:53.394507+00:00", "trade", 9.9321, 6.0]
["2026-09-01T19:48:53.398435+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:48:53.830122+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:48:54.066490+00:00", "trade", 9.935, 449.0]
["2026-09-01T19:48:54.114929+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:54.848464+00:00", "trade", 9.9428, 100.0]
["2026-09-01T19:48:54.945099+00:00", "trade", 9.9428, 100.0]
["2026-09-01T19:48:55.435677+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:55.701296+00:00", "trade", 9.935, 1000.0]
["2026-09-01T19:48:55.702686+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:55.702762+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:55.848578+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:56.521717+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:57.038260+00:00", "trade", 9.9371, 200.0]
["2026-09-01T19:48:58.138798+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:58.139254+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:58.187654+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:58.288323+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:59.229414+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:59.231910+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:59.282610+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:59.519047+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:59.521002+00:00", "trade", 9.935, 1080.0]
["2026-09-01T19:48:59.521057+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:59.521733+00:00", "trade", 9.935, 120.0]
["2026-09-01T19:48:59.523444+00:00", "trade", 9.935, 1100.0]
["2026-09-01T19:48:59.564304+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:59.589746+00:00", "trade", 9.935, 2475.0]
["2026-09-01T19:48:59.591093+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:59.591472+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:59.605762+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:48:59.605855+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:59.608050+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:59.610092+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:59.615998+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:59.666702+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:59.668608+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:59.670966+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:48:59.697624+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:59.706062+00:00", "trade", 9.935, 106.0]
["2026-09-01T19:48:59.739393+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:48:59.779130+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:59.779410+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:48:59.822668+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:00.000205+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:00.006867+00:00", "trade", 9.935, 50.0]
["2026-09-01T19:49:00.012319+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:00.036977+00:00", "trade", 9.936, 6.0]
["2026-09-01T19:49:00.297952+00:00", "trade", 9.937, 100.0]
["2026-09-01T19:49:00.977960+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:01.048906+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:01.272615+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:49:01.813691+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:02.755804+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:49:02.756860+00:00", "trade", 9.935, 23.0]
["2026-09-01T19:49:02.756995+00:00", "trade", 9.935, 31.0]
["2026-09-01T19:49:02.823754+00:00", "trade", 9.935, 167.0]
["2026-09-01T19:49:02.968070+00:00", "trade", 9.935, 51.0]
["2026-09-01T19:49:03.280833+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:03.280833+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:03.441404+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:03.598572+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:03.931180+00:00", "trade", 9.935, 50.0]
["2026-09-01T19:49:04.976415+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:04.976942+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:05.058465+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:05.154951+00:00", "trade", 9.9422, 500.0]
["2026-09-01T19:49:05.905609+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:49:06.055873+00:00", "trade", 9.937, 100.0]
["2026-09-01T19:49:07.174452+00:00", "trade", 9.9348, 1.0]
["2026-09-01T19:49:08.214855+00:00", "trade", 9.9349, 10.0]
["2026-09-01T19:49:08.216597+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:08.435038+00:00", "trade", 9.942, 300.0]
["2026-09-01T19:49:08.443466+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:08.443927+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:08.618323+00:00", "trade", 9.9343, 7.0]
["2026-09-01T19:49:09.593117+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:09.593117+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:09.637417+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:10.055691+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:10.738374+00:00", "trade", 9.937, 26.0]
["2026-09-01T19:49:10.739746+00:00", "trade", 9.935, 2.0]
["2026-09-01T19:49:10.744268+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:49:10.744343+00:00", "trade", 9.935, 3.0]
["2026-09-01T19:49:10.744377+00:00", "trade", 9.935, 96.0]
["2026-09-01T19:49:11.363417+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:11.443991+00:00", "trade", 9.935, 104.0]
["2026-09-01T19:49:11.445362+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:11.681011+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:49:12.065555+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:13.094393+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:49:13.157958+00:00", "trade", 9.935, 1400.0]
["2026-09-01T19:49:13.158845+00:00", "trade", 9.935, 24.0]
["2026-09-01T19:49:13.159588+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:13.229892+00:00", "trade", 9.935, 800.0]
["2026-09-01T19:49:13.281203+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:13.294245+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:49:13.299246+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:13.382333+00:00", "trade", 9.93, 45.0]
["2026-09-01T19:49:13.596508+00:00", "trade", 9.935, 400.0]
["2026-09-01T19:49:14.287889+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:14.634402+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:14.674713+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:14.677259+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:14.688736+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:14.694505+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:14.770591+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:14.914412+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:15.056376+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:15.057753+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:15.059652+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:15.116838+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:15.898788+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:16.015902+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:16.301507+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:16.301783+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:16.331809+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:16.626008+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:16.635707+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:17.425417+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:17.637536+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:18.442433+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:18.591607+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:18.591687+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:18.832410+00:00", "trade", 9.9366, 250.0]
["2026-09-01T19:49:20.606300+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:20.793041+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:20.793402+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:20.953738+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:21.251575+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:21.252954+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:21.275437+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:23.075997+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:23.076003+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:23.076082+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:23.076105+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:23.076157+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:23.076202+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:23.076220+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:23.076265+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:23.076322+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:23.076391+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:23.076391+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:23.076403+00:00", "trade", 9.93, 1559.0]
["2026-09-01T19:49:23.076406+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:23.076409+00:00", "trade", 9.93, 50.0]
["2026-09-01T19:49:23.076418+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:49:23.076512+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:23.076536+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:23.076536+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:23.076611+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:23.076614+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:49:23.076689+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:23.076696+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:23.076701+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:23.076791+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:23.076796+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:23.076854+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:23.077017+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:23.077037+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:23.077062+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:23.077281+00:00", "trade", 9.935, 1142.0]
["2026-09-01T19:49:23.077492+00:00", "trade", 9.935, 51.0]
["2026-09-01T19:49:23.077523+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:23.077801+00:00", "trade", 9.932, 77.0]
["2026-09-01T19:49:23.077997+00:00", "trade", 9.9343, 53.0]
["2026-09-01T19:49:23.078562+00:00", "trade", 9.935, 57.0]
["2026-09-01T19:49:23.080625+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:23.082847+00:00", "trade", 9.935, 1108.0]
["2026-09-01T19:49:23.082911+00:00", "trade", 9.935, 486.0]
["2026-09-01T19:49:23.083863+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:23.085879+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:23.085945+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:23.086125+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:23.086445+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:23.087160+00:00", "trade", 9.935, 51.0]
["2026-09-01T19:49:23.123050+00:00", "trade", 9.932, 27.0]
["2026-09-01T19:49:23.124283+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:49:23.125642+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:23.184314+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:49:23.411357+00:00", "trade", 9.935, 45.0]
["2026-09-01T19:49:23.574140+00:00", "trade", 9.9399, 100.0]
["2026-09-01T19:49:23.692886+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:23.695033+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:23.706331+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:23.714173+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:23.716495+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:23.718921+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:23.743006+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:23.745865+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:23.748518+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:23.749790+00:00", "trade", 9.9349, 50.0]
["2026-09-01T19:49:23.977997+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:24.168841+00:00", "trade", 9.935, 4900.0]
["2026-09-01T19:49:24.170152+00:00", "trade", 9.935, 147.0]
["2026-09-01T19:49:24.193800+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:24.835816+00:00", "trade", 9.9415, 75.0]
["2026-09-01T19:49:25.076650+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:25.222603+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:25.485282+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:25.777546+00:00", "trade", 9.932, 10.0]
["2026-09-01T19:49:25.905806+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:25.905872+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:25.905929+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:25.933556+00:00", "trade", 9.935, 2175.0]
["2026-09-01T19:49:25.934900+00:00", "trade", 9.935, 81.0]
["2026-09-01T19:49:25.973196+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:49:25.975157+00:00", "trade", 9.935, 8300.0]
["2026-09-01T19:49:25.976435+00:00", "trade", 9.935, 258.0]
["2026-09-01T19:49:26.130491+00:00", "trade", 9.935, 400.0]
["2026-09-01T19:49:26.130530+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:49:26.130719+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:26.188532+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:26.191106+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:26.193253+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:26.195857+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:26.479488+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:26.481340+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:26.483593+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:26.485213+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:26.856951+00:00", "trade", 9.9335, 1208.0]
["2026-09-01T19:49:26.858235+00:00", "trade", 9.9343, 81.0]
["2026-09-01T19:49:26.867644+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:49:27.066133+00:00", "trade", 9.935, 102.0]
["2026-09-01T19:49:27.452497+00:00", "trade", 9.935, 9000.0]
["2026-09-01T19:49:27.453787+00:00", "trade", 9.9349, 276.0]
["2026-09-01T19:49:28.256388+00:00", "trade", 9.94, 400.0]
["2026-09-01T19:49:28.258490+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:49:28.260222+00:00", "trade", 9.94, 300.0]
["2026-09-01T19:49:28.508230+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:49:28.638039+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:49:29.343750+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:49:29.368056+00:00", "trade", 9.9386, 1.0]
["2026-09-01T19:49:29.453513+00:00", "trade", 9.935, 14.0]
["2026-09-01T19:49:29.492955+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:49:29.510674+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:29.511877+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:29.513476+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:29.530962+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:49:29.641944+00:00", "trade", 9.935, 800.0]
["2026-09-01T19:49:29.641944+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:29.641947+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:29.643237+00:00", "trade", 9.9347, 51.0]
["2026-09-01T19:49:29.682559+00:00", "trade", 9.935, 15.0]
["2026-09-01T19:49:29.721137+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:49:29.768385+00:00", "trade", 9.94, 9000.0]
["2026-09-01T19:49:29.769669+00:00", "trade", 9.9398, 276.0]
["2026-09-01T19:49:30.012341+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:30.287770+00:00", "trade", 9.9368, 100.0]
["2026-09-01T19:49:30.302878+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:49:30.885753+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:49:30.887184+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:30.887304+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:30.887364+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:30.887728+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:30.887731+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:30.887731+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:31.385568+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:31.415380+00:00", "trade", 9.935, 5.0]
["2026-09-01T19:49:31.448064+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:31.635569+00:00", "trade", 9.935, 9000.0]
["2026-09-01T19:49:31.636853+00:00", "trade", 9.9349, 297.0]
["2026-09-01T19:49:31.975600+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:31.976036+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:32.261824+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:32.263078+00:00", "trade", 9.935, 11.0]
["2026-09-01T19:49:32.277167+00:00", "trade", 9.935, 942.0]
["2026-09-01T19:49:32.480901+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:49:32.834730+00:00", "trade", 9.935, 4999.0]
["2026-09-01T19:49:32.836017+00:00", "trade", 9.9348, 188.0]
["2026-09-01T19:49:33.562464+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:33.835721+00:00", "trade", 9.935, 24.0]
["2026-09-01T19:49:33.835871+00:00", "trade", 9.93, 3.0]
["2026-09-01T19:49:33.836220+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:33.836752+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:33.836755+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:33.836755+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:33.865777+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:49:34.049631+00:00", "trade", 9.94, 9000.0]
["2026-09-01T19:49:34.050912+00:00", "trade", 9.9397, 289.0]
["2026-09-01T19:49:34.233259+00:00", "trade", 9.9353, 1722.0]
["2026-09-01T19:49:34.234077+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:34.234574+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:49:34.234574+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:34.234576+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:34.234576+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:34.935178+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:49:34.943032+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:49:35.000619+00:00", "trade", 9.935, 693.0]
["2026-09-01T19:49:35.000640+00:00", "trade", 9.935, 1000.0]
["2026-09-01T19:49:35.000640+00:00", "trade", 9.935, 1080.0]
["2026-09-01T19:49:35.001010+00:00", "trade", 9.935, 1618.0]
["2026-09-01T19:49:35.001257+00:00", "trade", 9.935, 695.0]
["2026-09-01T19:49:35.001939+00:00", "trade", 9.935, 63.0]
["2026-09-01T19:49:35.002297+00:00", "trade", 9.935, 81.0]
["2026-09-01T19:49:35.025569+00:00", "trade", 9.93, 694.0]
["2026-09-01T19:49:35.026737+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:35.027188+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:35.027670+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:35.835607+00:00", "trade", 9.941, 100.0]
["2026-09-01T19:49:35.905592+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:35.905655+00:00", "trade", 9.935, 21.0]
["2026-09-01T19:49:35.905715+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:35.905775+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:35.905853+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:35.905914+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:35.905971+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:35.907056+00:00", "trade", 9.933, 51.0]
["2026-09-01T19:49:35.907685+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:35.908109+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:35.908966+00:00", "trade", 9.935, 4.0]
["2026-09-01T19:49:35.972401+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:49:36.170287+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:49:36.345197+00:00", "trade", 9.9367, 22.0]
["2026-09-01T19:49:36.588926+00:00", "trade", 9.9399, 125.0]
["2026-09-01T19:49:36.831334+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:36.831815+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:36.831935+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:36.974309+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:36.974860+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:37.854670+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:37.893001+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:37.993346+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:37.993409+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:37.993475+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:49:37.993535+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:49:37.993611+00:00", "trade", 9.94, 200.0]
["2026-09-01T19:49:37.993662+00:00", "trade", 9.94, 400.0]
["2026-09-01T19:49:37.994892+00:00", "trade", 9.9359, 53.0]
["2026-09-01T19:49:37.998075+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:38.014319+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:38.367359+00:00", "trade", 9.9315, 2.0]
["2026-09-01T19:49:38.457168+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:49:38.506398+00:00", "trade", 9.9353, 2303.0]
["2026-09-01T19:49:39.191269+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:49:39.191305+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:39.193506+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:39.475019+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:39.475194+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:39.482814+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:39.493228+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:39.494199+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:39.644997+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:39.811353+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:39.811944+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:39.812701+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:39.836913+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:39.836983+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:39.934580+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:49:40.402423+00:00", "trade", 9.941, 21.0]
["2026-09-01T19:49:40.791300+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:40.792663+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:40.839179+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:41.285593+00:00", "trade", 9.935, 1202.0]
["2026-09-01T19:49:41.286874+00:00", "trade", 9.9358, 75.0]
["2026-09-01T19:49:41.287632+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:41.520733+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:41.827236+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:41.827717+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:41.972767+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:42.134060+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:42.209436+00:00", "trade", 9.9359, 862.0]
["2026-09-01T19:49:42.210179+00:00", "trade", 9.9359, 9.0]
["2026-09-01T19:49:42.211625+00:00", "trade", 9.9359, 86.0]
["2026-09-01T19:49:42.289047+00:00", "trade", 9.9353, 2086.0]
["2026-09-01T19:49:42.290108+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:42.290667+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:42.290972+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:42.330867+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:42.342935+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:49:42.348820+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:42.349295+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:42.349301+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:42.349319+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:49:42.349319+00:00", "trade", 9.93, 1559.0]
["2026-09-01T19:49:42.349328+00:00", "trade", 9.93, 342.0]
["2026-09-01T19:49:42.349400+00:00", "trade", 9.935, 250.0]
["2026-09-01T19:49:42.349527+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:42.349707+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:49:42.349918+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:42.349978+00:00", "trade", 9.935, 1200.0]
["2026-09-01T19:49:42.350359+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:42.350606+00:00", "trade", 9.9322, 89.0]
["2026-09-01T19:49:42.351256+00:00", "trade", 9.9338, 57.0]
["2026-09-01T19:49:42.383387+00:00", "trade", 9.935, 1300.0]
["2026-09-01T19:49:42.383858+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:42.390631+00:00", "trade", 9.935, 600.0]
["2026-09-01T19:49:42.391912+00:00", "trade", 9.935, 57.0]
["2026-09-01T19:49:42.513798+00:00", "trade", 9.932, 17.0]
["2026-09-01T19:49:42.708766+00:00", "trade", 9.9357, 28.0]
["2026-09-01T19:49:42.963757+00:00", "trade", 9.9409, 600.0]
["2026-09-01T19:49:43.089266+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:49:43.100344+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:43.671201+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:43.674729+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:43.771890+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:44.088236+00:00", "trade", 9.935, 35.0]
["2026-09-01T19:49:44.089124+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:44.089177+00:00", "trade", 9.935, 23.0]
["2026-09-01T19:49:44.107854+00:00", "trade", 9.93, 3.0]
["2026-09-01T19:49:44.240740+00:00", "trade", 9.935, 6.0]
["2026-09-01T19:49:44.746929+00:00", "trade", 9.9377, 163.0]
["2026-09-01T19:49:44.964397+00:00", "trade", 9.935, 5.0]
["2026-09-01T19:49:45.134512+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:45.905774+00:00", "trade", 9.935, 1091.0]
["2026-09-01T19:49:45.905837+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:49:45.905898+00:00", "trade", 9.935, 515.0]
["2026-09-01T19:49:45.907055+00:00", "trade", 9.9352, 56.0]
["2026-09-01T19:49:46.193353+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:49:46.193673+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:46.193735+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:49:46.193970+00:00", "trade", 9.935, 10.0]
["2026-09-01T19:49:46.194365+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:46.214207+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:46.246173+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:46.249993+00:00", "trade", 9.93, 2.0]
["2026-09-01T19:49:46.781163+00:00", "trade", 9.932, 8.0]
["2026-09-01T19:49:46.781557+00:00", "trade", 9.932, 1.0]
["2026-09-01T19:49:46.814759+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:46.927396+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:46.929050+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:46.944159+00:00", "trade", 9.935, 2.0]
["2026-09-01T19:49:47.382666+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:47.459649+00:00", "trade", 9.935, 3.0]
["2026-09-01T19:49:47.537435+00:00", "trade", 9.9408, 300.0]
["2026-09-01T19:49:47.771897+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:47.847562+00:00", "trade", 9.9364, 200.0]
["2026-09-01T19:49:48.001350+00:00", "trade", 9.935, 50.0]
["2026-09-01T19:49:48.071317+00:00", "trade", 9.935, 50.0]
["2026-09-01T19:49:48.073675+00:00", "trade", 9.935, 10.0]
["2026-09-01T19:49:48.346302+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:48.346783+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:48.409191+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:49:48.409451+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:48.409579+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:49:48.410213+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:48.410481+00:00", "trade", 9.9328, 56.0]
["2026-09-01T19:49:48.442510+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:48.594765+00:00", "trade", 9.9352, 1.0]
["2026-09-01T19:49:48.597919+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:48.599892+00:00", "trade", 9.9364, 15.0]
["2026-09-01T19:49:48.902543+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:49:48.933588+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:49:49.051105+00:00", "trade", 9.935, 116.0]
["2026-09-01T19:49:49.096609+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:49:49.727543+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:49:50.027545+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:50.031316+00:00", "trade", 9.935, 400.0]
["2026-09-01T19:49:50.031870+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:50.042542+00:00", "trade", 9.935, 400.0]
["2026-09-01T19:49:50.043817+00:00", "trade", 9.9347, 52.0]
["2026-09-01T19:49:50.351349+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:50.414108+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:50.414244+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:50.414580+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:50.687069+00:00", "trade", 9.9364, 100.0]
["2026-09-01T19:49:50.720040+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:51.313018+00:00", "trade", 9.935, 20.0]
["2026-09-01T19:49:51.314522+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:51.427250+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:51.427275+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:51.722912+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:52.076282+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:52.112207+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:53.448652+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:53.936431+00:00", "trade", 9.9352, 14.0]
["2026-09-01T19:49:55.383468+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:55.421308+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:55.423012+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:55.905587+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:49:55.905650+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:55.905710+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:49:55.910937+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:49:56.191642+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:56.192149+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:56.250106+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:56.307458+00:00", "trade", 9.935, 190.0]
["2026-09-01T19:49:56.307491+00:00", "trade", 9.935, 10.0]
["2026-09-01T19:49:56.438429+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:56.874129+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:57.004508+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:57.033663+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:57.439155+00:00", "trade", 9.9363, 400.0]
["2026-09-01T19:49:58.072550+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:58.072550+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:58.072585+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:58.562434+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:58.784993+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:58.784993+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:58.786176+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:58.922655+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:58.958355+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:58.958365+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:58.965953+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:59.000795+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:59.008694+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:59.059791+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:59.098944+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:59.099510+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:59.407963+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:59.513527+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:49:59.514907+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:59.845495+00:00", "trade", 9.9363, 20.0]
["2026-09-01T19:49:59.961127+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:49:59.961763+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.012348+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.026212+00:00", "trade", 9.935, 1174.0]
["2026-09-01T19:50:00.034837+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:50:00.034840+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:50:00.035709+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.035712+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:50:00.038451+00:00", "trade", 9.93, 976.0]
["2026-09-01T19:50:00.053327+00:00", "trade", 9.93, 504.0]
["2026-09-01T19:50:00.062174+00:00", "trade", 9.93, 224.0]
["2026-09-01T19:50:00.089146+00:00", "trade", 9.93, 112.0]
["2026-09-01T19:50:00.163368+00:00", "trade", 9.94, 84.0]
["2026-09-01T19:50:00.234606+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.277119+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:50:00.356766+00:00", "trade", 9.935, 8.0]
["2026-09-01T19:50:00.356971+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:50:00.357178+00:00", "trade", 9.935, 5.0]
["2026-09-01T19:50:00.398256+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:50:00.398292+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:50:00.400198+00:00", "trade", 9.935, 5.0]
["2026-09-01T19:50:00.422824+00:00", "trade", 9.935, 6.0]
["2026-09-01T19:50:00.428577+00:00", "trade", 9.93, 16.0]
["2026-09-01T19:50:00.464648+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.465615+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.565946+00:00", "trade", 9.935, 120.0]
["2026-09-01T19:50:00.694884+00:00", "trade", 9.93, 11.0]
["2026-09-01T19:50:00.694902+00:00", "trade", 9.93, 65.0]
["2026-09-01T19:50:00.694947+00:00", "trade", 9.93, 24.0]
["2026-09-01T19:50:00.694950+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.694953+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:50:00.694953+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:50:00.695195+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695196+00:00", "trade", 9.93, 11.0]
["2026-09-01T19:50:00.695199+00:00", "trade", 9.93, 11.0]
["2026-09-01T19:50:00.695227+00:00", "trade", 9.93, 89.0]
["2026-09-01T19:50:00.695227+00:00", "trade", 9.93, 89.0]
["2026-09-01T19:50:00.695230+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695232+00:00", "trade", 9.93, 3346.0]
["2026-09-01T19:50:00.695232+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695235+00:00", "trade", 9.93, 2219.0]
["2026-09-01T19:50:00.695235+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695238+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695244+00:00", "trade", 9.93, 8543.0]
["2026-09-01T19:50:00.695245+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695247+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695366+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695376+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695378+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695378+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695383+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695383+00:00", "trade", 9.93, 11.0]
["2026-09-01T19:50:00.695386+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695386+00:00", "trade", 9.93, 30.0]
["2026-09-01T19:50:00.695389+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695389+00:00", "trade", 9.93, 649.0]
["2026-09-01T19:50:00.695392+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695398+00:00", "trade", 9.93, 11.0]
["2026-09-01T19:50:00.695398+00:00", "trade", 9.93, 840.0]
["2026-09-01T19:50:00.695404+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695404+00:00", "trade", 9.93, 1889.0]
["2026-09-01T19:50:00.695407+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695407+00:00", "trade", 9.93, 88.0]
["2026-09-01T19:50:00.695411+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695411+00:00", "trade", 9.93, 990.0]
["2026-09-01T19:50:00.695411+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695413+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695476+00:00", "trade", 9.93, 7938.0]
["2026-09-01T19:50:00.695481+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695482+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695530+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695530+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695536+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695536+00:00", "trade", 9.93, 91.0]
["2026-09-01T19:50:00.695536+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695540+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695543+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:50:00.695545+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695557+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695575+00:00", "trade", 9.93, 726.0]
["2026-09-01T19:50:00.695616+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695621+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695627+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695646+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695669+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:50:00.695671+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695676+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695693+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:50:00.695695+00:00", "trade", 9.93, 1000.0]
["2026-09-01T19:50:00.695695+00:00", "trade", 9.93, 10.0]
["2026-09-01T19:50:00.695732+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695792+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695804+00:00", "trade", 9.93, 9.0]
["2026-09-01T19:50:00.695807+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695810+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.695810+00:00", "trade", 9.93, 91.0]
["2026-09-01T19:50:00.695812+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695822+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695827+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695842+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695857+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695937+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695951+00:00", "trade", 9.93, 9.0]
["2026-09-01T19:50:00.695951+00:00", "trade", 9.93, 25.0]
["2026-09-01T19:50:00.695952+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.695962+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.696092+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.696137+00:00", "trade", 9.93, 12.0]
["2026-09-01T19:50:00.696162+00:00", "trade", 9.93, 75.0]
["2026-09-01T19:50:00.696163+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:50:00.696165+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.696165+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.696168+00:00", "trade", 9.93, 10.0]
["2026-09-01T19:50:00.696171+00:00", "trade", 9.93, 1100.0]
["2026-09-01T19:50:00.696171+00:00", "trade", 9.93, 15.0]
["2026-09-01T19:50:00.696201+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.696267+00:00", "trade", 9.93, 169.0]
["2026-09-01T19:50:00.696360+00:00", "trade", 9.93, 11.0]
["2026-09-01T19:50:00.696360+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.696363+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.696372+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.696433+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:50:00.696473+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:50:00.696504+00:00", "trade", 9.93, 10.0]
["2026-09-01T19:50:00.696600+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:50:00.696622+00:00", "trade", 9.93, 9.0]
["2026-09-01T19:50:00.696629+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:50:00.696637+00:00", "trade", 9.93, 90.0]
["2026-09-01T19:50:00.696640+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.696640+00:00", "trade", 9.93, 10.0]
["2026-09-01T19:50:00.696694+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:50:00.696769+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:50:00.696803+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:00.696804+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:00.696806+00:00", "trade", 9.93, 575.0]
["2026-09-01T19:50:00.697385+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:00.697405+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:00.697591+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:00.699536+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:00.700438+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:00.702588+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:00.703801+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:00.704452+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:00.705329+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:00.720456+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:50:00.721689+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:00.722474+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:50:00.746547+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:00.799222+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:50:00.805640+00:00", "trade", 9.9361, 681.0]
["2026-09-01T19:50:00.898518+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:00.940282+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:00.940889+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:00.953624+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:00.981518+00:00", "trade", 9.92, 5.0]
["2026-09-01T19:50:00.984097+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.001317+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.001368+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.002911+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.003067+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.003172+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.003392+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.003538+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.003633+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.020741+00:00", "trade", 9.925, 66.0]
["2026-09-01T19:50:01.033888+00:00", "trade", 9.925, 250.0]
["2026-09-01T19:50:01.041508+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.042465+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.051587+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.051637+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.051687+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.071585+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:50:01.081485+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:50:01.081738+00:00", "trade", 9.92, 5.0]
["2026-09-01T19:50:01.081981+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:50:01.086324+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.093655+00:00", "trade", 9.925, 150.0]
["2026-09-01T19:50:01.095952+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:01.151497+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:01.357811+00:00", "trade", 9.925, 11.0]
["2026-09-01T19:50:01.360250+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.388612+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.426242+00:00", "trade", 9.9362, 739.0]
["2026-09-01T19:50:01.455632+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.471840+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.480052+00:00", "trade", 9.925, 13.0]
["2026-09-01T19:50:01.533116+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.533116+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.546568+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.563483+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.696208+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.710652+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.734389+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:01.734757+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:50:01.735575+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:50:01.740630+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:01.883382+00:00", "trade", 9.925, 60.0]
["2026-09-01T19:50:01.883466+00:00", "trade", 9.925, 96.0]
["2026-09-01T19:50:01.884978+00:00", "trade", 9.92, 244.0]
["2026-09-01T19:50:01.894472+00:00", "trade", 9.9358, 364.0]
["2026-09-01T19:50:01.898043+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:02.003097+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:02.004034+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:50:02.004900+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:50:02.005649+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:02.013918+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:02.013928+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:02.024032+00:00", "trade", 9.9358, 209.0]
["2026-09-01T19:50:02.038516+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:02.038807+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:02.039950+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:02.049051+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:02.050084+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:02.071019+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:02.248106+00:00", "trade", 9.9358, 147.0]
["2026-09-01T19:50:02.325338+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:02.403584+00:00", "trade", 9.925, 122.0]
["2026-09-01T19:50:02.829064+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:03.002231+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:04.053222+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:04.126280+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:04.407397+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:50:04.447765+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:50:04.469095+00:00", "trade", 9.9224, 432.0]
["2026-09-01T19:50:04.482037+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:04.506904+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:04.522607+00:00", "trade", 9.9299, 92.0]
["2026-09-01T19:50:04.623376+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:04.629917+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:50:04.639335+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:04.675541+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:04.897715+00:00", "trade", 9.93, 2.0]
["2026-09-01T19:50:05.006570+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:05.006576+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:05.006591+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:05.006757+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:05.007064+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:05.007130+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:05.008218+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:05.008242+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:05.793401+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:05.905697+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:05.905754+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:05.908193+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:05.918342+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:05.926669+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:50:05.930245+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:05.932536+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:05.963001+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:06.427156+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:06.529269+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:06.665161+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:06.868214+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:06.902906+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:06.906971+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:50:06.907265+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:50:06.994084+00:00", "trade", 9.9398, 200.0]
["2026-09-01T19:50:06.996986+00:00", "trade", 9.92, 2.0]
["2026-09-01T19:50:06.997038+00:00", "trade", 9.92, 4.0]
["2026-09-01T19:50:07.003595+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:07.171699+00:00", "trade", 9.9235, 22.0]
["2026-09-01T19:50:07.543783+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:07.546761+00:00", "trade", 9.9219, 1.0]
["2026-09-01T19:50:07.547128+00:00", "trade", 9.9219, 1.0]
["2026-09-01T19:50:07.939313+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:07.943250+00:00", "trade", 9.925, 90.0]
["2026-09-01T19:50:08.021669+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:08.090216+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:08.237862+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:08.620281+00:00", "trade", 9.925, 193.0]
["2026-09-01T19:50:08.620336+00:00", "trade", 9.925, 192.0]
["2026-09-01T19:50:08.704403+00:00", "trade", 9.925, 115.0]
["2026-09-01T19:50:08.709064+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:08.727182+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:08.789452+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:08.812291+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:08.813650+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:09.000549+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:09.002313+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:09.005791+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:09.054647+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:09.413427+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:09.413458+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:09.413665+00:00", "trade", 9.925, 1630.0]
["2026-09-01T19:50:09.414946+00:00", "trade", 9.9252, 82.0]
["2026-09-01T19:50:09.415566+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:50:09.452532+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:09.454114+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:50:09.460303+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:09.466907+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:09.507939+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:09.509312+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:09.518539+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:09.531473+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:50:09.531533+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:09.619670+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:09.787814+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:10.408521+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:50:10.891801+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:11.000590+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:11.331546+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:11.432781+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:11.568348+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:11.670448+00:00", "trade", 9.9201, 2.0]
["2026-09-01T19:50:11.729697+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:11.731371+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:11.732153+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:11.969717+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:12.303927+00:00", "trade", 9.9342, 100.0]
["2026-09-01T19:50:12.990376+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:12.990401+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:12.991008+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:12.991328+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:13.191323+00:00", "trade", 9.925, 85.0]
["2026-09-01T19:50:13.191323+00:00", "trade", 9.925, 15.0]
["2026-09-01T19:50:13.284745+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:13.387334+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:13.934474+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:13.935276+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:13.935301+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:14.037469+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:14.402105+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:14.584448+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:14.608791+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:50:14.609816+00:00", "trade", 9.925, 7.0]
["2026-09-01T19:50:15.152663+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:15.378331+00:00", "trade", 9.925, 29.0]
["2026-09-01T19:50:15.378334+00:00", "trade", 9.925, 71.0]
["2026-09-01T19:50:15.557472+00:00", "trade", 9.9355, 100.0]
["2026-09-01T19:50:15.905663+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:15.905726+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:15.905786+00:00", "trade", 9.925, 14.0]
["2026-09-01T19:50:15.905847+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:50:15.908006+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:16.043835+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:50:16.205413+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:16.206919+00:00", "trade", 9.925, 628.0]
["2026-09-01T19:50:16.294273+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:16.326611+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:16.327082+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:16.468147+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:17.744357+00:00", "trade", 9.9354, 26.0]
["2026-09-01T19:50:17.975092+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:17.976704+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:50:17.976710+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:50:17.977074+00:00", "trade", 9.93, 26.0]
["2026-09-01T19:50:17.977107+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:17.978776+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:18.055055+00:00", "trade", 9.925, 44.0]
["2026-09-01T19:50:18.062037+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:18.062037+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:18.062041+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:18.062982+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:18.219843+00:00", "trade", 9.92, 21.0]
["2026-09-01T19:50:18.479513+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:18.479627+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:18.479718+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:50:18.479811+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:50:18.481101+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:50:18.481161+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:50:20.089194+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:20.090608+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:50:20.224333+00:00", "trade", 9.925, 900.0]
["2026-09-01T19:50:20.225755+00:00", "trade", 9.925, 57.0]
["2026-09-01T19:50:20.254767+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:20.316793+00:00", "trade", 9.925, 800.0]
["2026-09-01T19:50:20.425177+00:00", "trade", 9.925, 40.0]
["2026-09-01T19:50:20.425216+00:00", "trade", 9.925, 60.0]
["2026-09-01T19:50:20.468438+00:00", "trade", 9.92, 114.0]
["2026-09-01T19:50:20.693520+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:20.794745+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:21.048538+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:21.086358+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:21.366929+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:21.515697+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:21.622336+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:22.030986+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:22.400504+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:22.401978+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:22.559674+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:50:22.707286+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:23.122214+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:23.136489+00:00", "trade", 9.9231, 9.0]
["2026-09-01T19:50:23.227213+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:23.362900+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:23.649926+00:00", "trade", 9.9335, 10.0]
["2026-09-01T19:50:23.655925+00:00", "trade", 9.9286, 3.0]
["2026-09-01T19:50:23.658283+00:00", "trade", 9.9331, 8.0]
["2026-09-01T19:50:23.694017+00:00", "trade", 9.925, 9.0]
["2026-09-01T19:50:24.116247+00:00", "trade", 9.9395, 200.0]
["2026-09-01T19:50:24.574707+00:00", "trade", 9.9395, 1300.0]
["2026-09-01T19:50:24.654522+00:00", "trade", 9.9262, 149.0]
["2026-09-01T19:50:24.655809+00:00", "trade", 9.9249, 50.0]
["2026-09-01T19:50:24.655876+00:00", "trade", 9.9249, 50.0]
["2026-09-01T19:50:25.300959+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:25.506347+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:25.671765+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:25.693672+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:25.724505+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:25.826009+00:00", "trade", 9.92, 5.0]
["2026-09-01T19:50:25.905560+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:50:26.244035+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:50:26.246546+00:00", "trade", 9.925, 80.0]
["2026-09-01T19:50:26.690424+00:00", "trade", 9.925, 88.0]
["2026-09-01T19:50:26.690464+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:50:26.690488+00:00", "trade", 9.925, 11.0]
["2026-09-01T19:50:27.401373+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:28.178539+00:00", "trade", 9.9352, 100.0]
["2026-09-01T19:50:28.202410+00:00", "trade", 9.925, 198.0]
["2026-09-01T19:50:28.515051+00:00", "trade", 9.9395, 100.0]
["2026-09-01T19:50:28.916422+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:29.049112+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:29.063722+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:29.084196+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:29.084697+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:29.085364+00:00", "trade", 9.925, 126.0]
["2026-09-01T19:50:29.086399+00:00", "trade", 9.925, 14.0]
["2026-09-01T19:50:29.086438+00:00", "trade", 9.925, 25.0]
["2026-09-01T19:50:29.148874+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:29.368551+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:29.384719+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:30.012371+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:30.337301+00:00", "trade", 9.9282, 80.0]
["2026-09-01T19:50:30.671196+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:30.855975+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:30.861110+00:00", "trade", 9.92, 4.0]
["2026-09-01T19:50:30.966654+00:00", "trade", 9.925, 30.0]
["2026-09-01T19:50:31.577240+00:00", "trade", 9.925, 79.0]
["2026-09-01T19:50:31.727038+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:32.289984+00:00", "trade", 9.925, 114.0]
["2026-09-01T19:50:32.291268+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:50:32.609866+00:00", "trade", 9.925, 8.0]
["2026-09-01T19:50:32.706816+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:32.782530+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:50:32.832707+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:50:32.956739+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:50:33.044220+00:00", "trade", 9.9236, 15.0]
["2026-09-01T19:50:33.065048+00:00", "trade", 9.9236, 1.0]
["2026-09-01T19:50:33.076293+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:33.192830+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:33.378570+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:33.379343+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:33.577379+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:33.577815+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:33.578352+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:33.679371+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:33.889841+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:34.360314+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:34.361674+00:00", "trade", 9.925, 957.0]
["2026-09-01T19:50:34.362958+00:00", "trade", 9.925, 60.0]
["2026-09-01T19:50:34.373414+00:00", "trade", 9.9351, 24.0]
["2026-09-01T19:50:34.834229+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:35.010318+00:00", "trade", 9.93, 165.0]
["2026-09-01T19:50:35.010318+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:35.010321+00:00", "trade", 9.93, 35.0]
["2026-09-01T19:50:35.010327+00:00", "trade", 9.93, 74.0]
["2026-09-01T19:50:35.010327+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:35.010330+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:35.010333+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:50:35.010629+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:35.010724+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:35.010764+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:35.010924+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:35.010964+00:00", "trade", 9.925, 40.0]
["2026-09-01T19:50:35.011004+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:35.011004+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:35.011004+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:35.011045+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:35.011349+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:50:35.011405+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:35.011485+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:35.012633+00:00", "trade", 9.9261, 52.0]
["2026-09-01T19:50:35.012696+00:00", "trade", 9.9261, 52.0]
["2026-09-01T19:50:35.014207+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:35.027326+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:35.054781+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:35.115556+00:00", "trade", 9.925, 204.0]
["2026-09-01T19:50:35.118204+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:35.120677+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:35.257276+00:00", "trade", 9.92, 354.0]
["2026-09-01T19:50:35.292682+00:00", "trade", 9.92, 424.0]
["2026-09-01T19:50:35.324402+00:00", "trade", 9.92, 502.0]
["2026-09-01T19:50:35.390586+00:00", "trade", 9.92, 11.0]
["2026-09-01T19:50:35.391819+00:00", "trade", 9.925, 13.0]
["2026-09-01T19:50:36.590298+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:36.590298+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:36.599238+00:00", "trade", 9.9294, 400.0]
["2026-09-01T19:50:37.122240+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:50:37.216743+00:00", "trade", 9.9272, 450.0]
["2026-09-01T19:50:37.400420+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:37.401309+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:37.497066+00:00", "trade", 9.925, 9000.0]
["2026-09-01T19:50:37.498359+00:00", "trade", 9.9246, 166.0]
["2026-09-01T19:50:37.498425+00:00", "trade", 9.9246, 166.0]
["2026-09-01T19:50:37.498485+00:00", "trade", 9.9249, 156.0]
["2026-09-01T19:50:37.498545+00:00", "trade", 9.9249, 86.0]
["2026-09-01T19:50:37.563650+00:00", "trade", 9.925, 166.0]
["2026-09-01T19:50:37.563753+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:37.564234+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:37.577023+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:50:37.577029+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:50:37.577125+00:00", "trade", 9.925, 195.0]
["2026-09-01T19:50:37.577236+00:00", "trade", 9.925, 505.0]
["2026-09-01T19:50:38.017575+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:38.018856+00:00", "trade", 9.9251, 50.0]
["2026-09-01T19:50:38.108400+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:38.604431+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:38.604434+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:50:38.611711+00:00", "trade", 9.925, 242.0]
["2026-09-01T19:50:38.611769+00:00", "trade", 9.925, 758.0]
["2026-09-01T19:50:38.611933+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:38.887981+00:00", "trade", 9.9348, 100.0]
["2026-09-01T19:50:38.913523+00:00", "trade", 9.925, 9000.0]
["2026-09-01T19:50:38.914819+00:00", "trade", 9.9255, 169.0]
["2026-09-01T19:50:38.914892+00:00", "trade", 9.9255, 169.0]
["2026-09-01T19:50:38.914949+00:00", "trade", 9.9255, 145.0]
["2026-09-01T19:50:38.915012+00:00", "trade", 9.9255, 72.0]
["2026-09-01T19:50:39.166884+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:39.166956+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:39.167392+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:39.177316+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:39.222363+00:00", "trade", 9.925, 185.0]
["2026-09-01T19:50:39.222393+00:00", "trade", 9.925, 15.0]
["2026-09-01T19:50:39.257862+00:00", "trade", 9.925, 9000.0]
["2026-09-01T19:50:39.259158+00:00", "trade", 9.925, 130.0]
["2026-09-01T19:50:39.259225+00:00", "trade", 9.925, 130.0]
["2026-09-01T19:50:39.259282+00:00", "trade", 9.925, 112.0]
["2026-09-01T19:50:39.259348+00:00", "trade", 9.925, 56.0]
["2026-09-01T19:50:39.259402+00:00", "trade", 9.9251, 59.0]
["2026-09-01T19:50:39.542281+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:39.678613+00:00", "trade", 9.925, 14.0]
["2026-09-01T19:50:39.678802+00:00", "trade", 9.925, 11.0]
["2026-09-01T19:50:39.751173+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:39.751173+00:00", "trade", 9.93, 700.0]
["2026-09-01T19:50:39.751184+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:50:39.868015+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:40.299858+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:50:40.381033+00:00", "trade", 9.925, 800.0]
["2026-09-01T19:50:40.381033+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:50:40.381037+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:40.381040+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:40.381040+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:50:40.381043+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:50:40.381043+00:00", "trade", 9.925, 7100.0]
["2026-09-01T19:50:40.382347+00:00", "trade", 9.9273, 51.0]
["2026-09-01T19:50:40.382407+00:00", "trade", 9.9273, 51.0]
["2026-09-01T19:50:40.382468+00:00", "trade", 9.925, 102.0]
["2026-09-01T19:50:40.382525+00:00", "trade", 9.925, 102.0]
["2026-09-01T19:50:40.382585+00:00", "trade", 9.9258, 131.0]
["2026-09-01T19:50:40.382645+00:00", "trade", 9.9258, 66.0]
["2026-09-01T19:50:40.477054+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:40.479689+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:40.481009+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:40.483042+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:40.550026+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:40.553291+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:40.554903+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:40.565042+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:40.673996+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:40.697661+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:40.749029+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:40.757438+00:00", "trade", 9.93, 700.0]
["2026-09-01T19:50:40.757438+00:00", "trade", 9.93, 600.0]
["2026-09-01T19:50:40.757506+00:00", "trade", 9.93, 204.0]
["2026-09-01T19:50:40.757519+00:00", "trade", 9.93, 196.0]
["2026-09-01T19:50:40.757750+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:40.760913+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:40.793906+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:40.794387+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:40.848220+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:40.851308+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:50:40.851639+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:50:41.156278+00:00", "trade", 9.92, 27.0]
["2026-09-01T19:50:41.351621+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:41.428408+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:41.475399+00:00", "trade", 9.9377, 200.0]
["2026-09-01T19:50:41.829415+00:00", "trade", 9.93, 433.0]
["2026-09-01T19:50:41.830696+00:00", "trade", 9.9277, 55.0]
["2026-09-01T19:50:41.830747+00:00", "trade", 9.9277, 55.0]
["2026-09-01T19:50:41.855559+00:00", "trade", 9.93, 9000.0]
["2026-09-01T19:50:41.856861+00:00", "trade", 9.93, 126.0]
["2026-09-01T19:50:41.856927+00:00", "trade", 9.93, 126.0]
["2026-09-01T19:50:41.856990+00:00", "trade", 9.9293, 156.0]
["2026-09-01T19:50:41.857065+00:00", "trade", 9.9293, 78.0]
["2026-09-01T19:50:41.857126+00:00", "trade", 9.9277, 72.0]
["2026-09-01T19:50:41.925870+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:43.502926+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:43.503402+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:44.529035+00:00", "trade", 9.925, 9000.0]
["2026-09-01T19:50:44.530335+00:00", "trade", 9.925, 126.0]
["2026-09-01T19:50:44.530401+00:00", "trade", 9.925, 126.0]
["2026-09-01T19:50:44.530461+00:00", "trade", 9.925, 108.0]
["2026-09-01T19:50:44.530524+00:00", "trade", 9.925, 54.0]
["2026-09-01T19:50:44.855139+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:44.855148+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:50:44.855319+00:00", "trade", 9.925, 402.0]
["2026-09-01T19:50:44.935247+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:50:44.935247+00:00", "trade", 9.93, 700.0]
["2026-09-01T19:50:44.935252+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:44.935252+00:00", "trade", 9.93, 146.0]
["2026-09-01T19:50:44.935805+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:44.935870+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:44.936070+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:44.936537+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:44.983528+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:45.353579+00:00", "trade", 9.9278, 1208.0]
["2026-09-01T19:50:45.489288+00:00", "trade", 9.925, 85.0]
["2026-09-01T19:50:45.489315+00:00", "trade", 9.925, 15.0]
["2026-09-01T19:50:45.490233+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:50:45.490759+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:50:45.490825+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:45.491841+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:45.492055+00:00", "trade", 9.9272, 58.0]
["2026-09-01T19:50:45.492109+00:00", "trade", 9.9272, 58.0]
["2026-09-01T19:50:45.492202+00:00", "trade", 9.9272, 50.0]
["2026-09-01T19:50:45.594189+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:45.917988+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:45.919231+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:45.919352+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:45.919352+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:50:45.929375+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:50:46.109136+00:00", "trade", 9.92, 22.0]
["2026-09-01T19:50:46.117538+00:00", "trade", 9.925, 354.0]
["2026-09-01T19:50:46.301419+00:00", "trade", 9.925, 424.0]
["2026-09-01T19:50:48.350889+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:48.363799+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:50:48.400590+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:48.408070+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:48.759713+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:49.384591+00:00", "trade", 9.925, 1500.0]
["2026-09-01T19:50:50.516348+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:50:50.867633+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:50.877453+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:50.888461+00:00", "trade", 9.9257, 50.0]
["2026-09-01T19:50:50.890725+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:51.060950+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:51.065293+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:51.065383+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:50:51.065957+00:00", "trade", 9.925, 96.0]
["2026-09-01T19:50:51.066014+00:00", "trade", 9.925, 4.0]
["2026-09-01T19:50:51.066595+00:00", "trade", 9.9257, 50.0]
["2026-09-01T19:50:51.066676+00:00", "trade", 9.9257, 50.0]
["2026-09-01T19:50:51.096399+00:00", "trade", 9.925, 560.0]
["2026-09-01T19:50:51.097680+00:00", "trade", 9.9255, 54.0]
["2026-09-01T19:50:51.097743+00:00", "trade", 9.9263, 52.0]
["2026-09-01T19:50:51.285978+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:51.643353+00:00", "trade", 9.934, 25.0]
["2026-09-01T19:50:51.760189+00:00", "trade", 9.925, 186.0]
["2026-09-01T19:50:51.760216+00:00", "trade", 9.925, 14.0]
["2026-09-01T19:50:51.761401+00:00", "trade", 9.92, 2.0]
["2026-09-01T19:50:51.761555+00:00", "trade", 9.925, 4.0]
["2026-09-01T19:50:51.761588+00:00", "trade", 9.925, 57.0]
["2026-09-01T19:50:52.295671+00:00", "trade", 9.9368, 200.0]
["2026-09-01T19:50:52.616585+00:00", "trade", 9.9368, 200.0]
["2026-09-01T19:50:53.175858+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:53.176049+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:53.176881+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:53.179742+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:53.533423+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:53.533428+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:53.812997+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:53.868894+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:54.036387+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:54.071245+00:00", "trade", 9.9287, 4999.0]
["2026-09-01T19:50:54.072547+00:00", "trade", 9.928, 87.0]
["2026-09-01T19:50:54.072604+00:00", "trade", 9.928, 87.0]
["2026-09-01T19:50:54.072661+00:00", "trade", 9.9284, 64.0]
["2026-09-01T19:50:54.501457+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:54.799916+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:55.514923+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:55.515461+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:55.515666+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:55.515706+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:55.676067+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:55.676438+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:55.676879+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:56.005142+00:00", "trade", 9.92, 27.0]
["2026-09-01T19:50:56.925547+00:00", "trade", 9.925, 46.0]
["2026-09-01T19:50:56.927216+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:58.021883+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:58.022652+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:58.022758+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:50:58.305583+00:00", "trade", 9.925, 120.0]
["2026-09-01T19:50:58.600818+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:50:58.758967+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:50:58.759027+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:58.759030+00:00", "trade", 9.925, 150.0]
["2026-09-01T19:50:58.759081+00:00", "trade", 9.925, 250.0]
["2026-09-01T19:50:58.759090+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:50:58.759090+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:50:58.759096+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:50:58.759096+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:50:58.759099+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:50:58.759642+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:58.759647+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:58.805256+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:58.840389+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:58.841278+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:50:59.009537+00:00", "trade", 9.925, 12.0]
["2026-09-01T19:50:59.037049+00:00", "trade", 9.92, 222.0]
["2026-09-01T19:50:59.038333+00:00", "trade", 9.9272, 50.0]
["2026-09-01T19:50:59.076548+00:00", "trade", 9.9337, 100.0]
["2026-09-01T19:50:59.234621+00:00", "trade", 9.92, 253.0]
["2026-09-01T19:50:59.284182+00:00", "trade", 9.92, 54.0]
["2026-09-01T19:50:59.317227+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:50:59.324574+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:00.009604+00:00", "trade", 9.925, 18.0]
["2026-09-01T19:51:00.012408+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:00.151448+00:00", "trade", 9.9367, 200.0]
["2026-09-01T19:51:00.169250+00:00", "trade", 9.925, 559.0]
["2026-09-01T19:51:00.169344+00:00", "trade", 9.925, 341.0]
["2026-09-01T19:51:00.170535+00:00", "trade", 9.9247, 56.0]
["2026-09-01T19:51:00.170592+00:00", "trade", 9.9247, 56.0]
["2026-09-01T19:51:00.170652+00:00", "trade", 9.9247, 52.0]
["2026-09-01T19:51:00.510745+00:00", "trade", 9.93, 26.0]
["2026-09-01T19:51:00.794426+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:01.503736+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:01.522267+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:01.522742+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:01.522745+00:00", "trade", 9.93, 1000.0]
["2026-09-01T19:51:01.522766+00:00", "trade", 9.93, 35.0]
["2026-09-01T19:51:01.522769+00:00", "trade", 9.93, 800.0]
["2026-09-01T19:51:01.522985+00:00", "trade", 9.93, 1400.0]
["2026-09-01T19:51:01.523342+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:01.523352+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:01.524269+00:00", "trade", 9.9296, 53.0]
["2026-09-01T19:51:01.524329+00:00", "trade", 9.9296, 53.0]
["2026-09-01T19:51:01.544227+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:01.552527+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:51:01.553108+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:01.556226+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:51:01.557233+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:01.557507+00:00", "trade", 9.9298, 50.0]
["2026-09-01T19:51:01.574726+00:00", "trade", 9.93, 442.0]
["2026-09-01T19:51:01.820166+00:00", "trade", 9.92, 38.0]
["2026-09-01T19:51:02.198119+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:02.220988+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:51:02.401308+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:02.563730+00:00", "trade", 9.925, 3.0]
["2026-09-01T19:51:02.643062+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:02.665716+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:02.703505+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:03.328483+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:51:03.644030+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:03.668558+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:04.289139+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:04.289238+00:00", "trade", 9.925, 250.0]
["2026-09-01T19:51:04.289241+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:51:04.289244+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:04.289247+00:00", "trade", 9.925, 600.0]
["2026-09-01T19:51:04.289954+00:00", "trade", 9.93, 1700.0]
["2026-09-01T19:51:04.290079+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:04.290520+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:04.290534+00:00", "trade", 9.9274, 51.0]
["2026-09-01T19:51:04.290838+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:04.290865+00:00", "trade", 9.93, 600.0]
["2026-09-01T19:51:04.291208+00:00", "trade", 9.93, 1900.0]
["2026-09-01T19:51:04.291238+00:00", "trade", 9.9282, 61.0]
["2026-09-01T19:51:04.291298+00:00", "trade", 9.9282, 61.0]
["2026-09-01T19:51:04.291361+00:00", "trade", 9.9283, 55.0]
["2026-09-01T19:51:04.292137+00:00", "trade", 9.9284, 53.0]
["2026-09-01T19:51:04.305206+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:51:04.305245+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:51:04.305504+00:00", "trade", 9.93, 1600.0]
["2026-09-01T19:51:04.305791+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:04.305970+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:04.305973+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:51:04.306443+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:04.306563+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:04.306782+00:00", "trade", 9.9297, 66.0]
["2026-09-01T19:51:04.306842+00:00", "trade", 9.9297, 66.0]
["2026-09-01T19:51:04.306905+00:00", "trade", 9.9293, 57.0]
["2026-09-01T19:51:04.307248+00:00", "trade", 9.9297, 54.0]
["2026-09-01T19:51:04.307400+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:04.307726+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:04.489391+00:00", "trade", 9.9238, 21.0]
["2026-09-01T19:51:04.761429+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:04.846675+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:04.878731+00:00", "trade", 9.925, 20.0]
["2026-09-01T19:51:05.151578+00:00", "trade", 9.925, 4200.0]
["2026-09-01T19:51:05.152643+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:05.152875+00:00", "trade", 9.9255, 68.0]
["2026-09-01T19:51:05.152935+00:00", "trade", 9.9255, 68.0]
["2026-09-01T19:51:05.152989+00:00", "trade", 9.925, 52.0]
["2026-09-01T19:51:05.153043+00:00", "trade", 9.9276, 57.0]
["2026-09-01T19:51:05.153097+00:00", "trade", 9.9255, 131.0]
["2026-09-01T19:51:05.161102+00:00", "trade", 9.9263, 1.0]
["2026-09-01T19:51:05.326817+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:51:05.522041+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:05.522041+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:05.526960+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:51:05.527219+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:05.527297+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:05.527381+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:05.527960+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:05.560403+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:51:05.797009+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:06.345363+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:51:06.345754+00:00", "trade", 9.925, 2000.0]
["2026-09-01T19:51:06.345948+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:06.346068+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:06.346389+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:06.347035+00:00", "trade", 9.9259, 90.0]
["2026-09-01T19:51:06.410218+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:06.410757+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:06.554859+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:06.804599+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:51:06.805540+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:06.805575+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:06.805586+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:06.806818+00:00", "trade", 9.9258, 50.0]
["2026-09-01T19:51:06.806876+00:00", "trade", 9.9258, 50.0]
["2026-09-01T19:51:06.886772+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:51:06.887404+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:06.906625+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:07.028947+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:51:07.029010+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:51:07.029067+00:00", "trade", 9.925, 98.0]
["2026-09-01T19:51:07.219793+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:07.274809+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:07.327953+00:00", "trade", 9.925, 600.0]
["2026-09-01T19:51:07.329237+00:00", "trade", 9.9257, 54.0]
["2026-09-01T19:51:07.593677+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:08.289179+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:08.289219+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:08.289514+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:08.289680+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:08.290141+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:08.296777+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:08.298238+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:51:08.302607+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:51:08.303726+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:51:08.303900+00:00", "trade", 9.9237, 50.0]
["2026-09-01T19:51:08.305004+00:00", "trade", 9.9269, 50.0]
["2026-09-01T19:51:08.336185+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:08.336717+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:08.447510+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:08.506110+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:51:08.509830+00:00", "trade", 9.925, 4.0]
["2026-09-01T19:51:08.709517+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:08.746009+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:08.993850+00:00", "trade", 9.9325, 1.0]
["2026-09-01T19:51:09.244595+00:00", "trade", 9.9364, 100.0]
["2026-09-01T19:51:09.250718+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:09.274029+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:09.275421+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:09.629768+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:51:09.634649+00:00", "trade", 9.925, 51.0]
["2026-09-01T19:51:09.842118+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:09.842604+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:10.089445+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:10.133019+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:10.136101+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:10.137419+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:10.139163+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:10.426087+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:10.554245+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:10.720810+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:10.721391+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:10.721839+00:00", "trade", 9.93, 54.0]
["2026-09-01T19:51:10.878135+00:00", "trade", 9.9203, 253.0]
["2026-09-01T19:51:10.879141+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:10.930812+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:51:10.930842+00:00", "trade", 9.92, 19.0]
["2026-09-01T19:51:11.386851+00:00", "trade", 9.92, 66.0]
["2026-09-01T19:51:11.433260+00:00", "trade", 9.9238, 66.0]
["2026-09-01T19:51:11.487942+00:00", "trade", 9.925, 80.0]
["2026-09-01T19:51:12.144116+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:51:12.144179+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:12.144182+00:00", "trade", 9.93, 478.0]
["2026-09-01T19:51:12.144772+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:12.144777+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:12.144822+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:12.144822+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:12.145308+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:12.145403+00:00", "trade", 9.9234, 51.0]
["2026-09-01T19:51:12.145463+00:00", "trade", 9.9234, 51.0]
["2026-09-01T19:51:12.145523+00:00", "trade", 9.9233, 54.0]
["2026-09-01T19:51:12.145795+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:12.255510+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:12.255951+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:12.256432+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:12.258838+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:12.294242+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:12.384416+00:00", "trade", 9.92, 99.0]
["2026-09-01T19:51:12.390184+00:00", "trade", 9.925, 222.0]
["2026-09-01T19:51:12.432287+00:00", "trade", 9.9237, 99.0]
["2026-09-01T19:51:12.432887+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:12.433328+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:12.433568+00:00", "trade", 9.9249, 50.0]
["2026-09-01T19:51:12.623562+00:00", "trade", 9.9324, 25.0]
["2026-09-01T19:51:13.098282+00:00", "trade", 9.9223, 12.0]
["2026-09-01T19:51:13.567697+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:13.720066+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:13.726973+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:13.923731+00:00", "trade", 9.9235, 150.0]
["2026-09-01T19:51:13.925015+00:00", "trade", 9.9242, 50.0]
["2026-09-01T19:51:14.034911+00:00", "trade", 9.92, 268.0]
["2026-09-01T19:51:14.036406+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:14.057907+00:00", "trade", 9.92, 57.0]
["2026-09-01T19:51:14.059185+00:00", "trade", 9.9255, 51.0]
["2026-09-01T19:51:14.293366+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:14.623631+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:51:15.397574+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:15.398251+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:15.413599+00:00", "trade", 9.9262, 100.0]
["2026-09-01T19:51:15.529819+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:15.716118+00:00", "trade", 9.92, 275.0]
["2026-09-01T19:51:15.972230+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:16.092014+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:16.092334+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:16.094625+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:16.126902+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:16.171502+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:16.248245+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:16.545214+00:00", "trade", 9.9285, 5000.0]
["2026-09-01T19:51:16.546504+00:00", "trade", 9.9272, 106.0]
["2026-09-01T19:51:16.546564+00:00", "trade", 9.9272, 106.0]
["2026-09-01T19:51:16.546623+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:16.546624+00:00", "trade", 9.9274, 73.0]
["2026-09-01T19:51:16.546688+00:00", "trade", 9.9278, 153.0]
["2026-09-01T19:51:16.820404+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:16.820467+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:16.821075+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:17.122612+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:17.123774+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:17.172465+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:17.174359+00:00", "trade", 9.9362, 12.0]
["2026-09-01T19:51:17.334517+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:17.519907+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:51:18.429476+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:18.459850+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:51:18.460484+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:18.460506+00:00", "trade", 9.925, 29.0]
["2026-09-01T19:51:18.460662+00:00", "trade", 9.925, 7.0]
["2026-09-01T19:51:18.460885+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:18.460885+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:18.536630+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:19.173273+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:19.654687+00:00", "trade", 9.9362, 100.0]
["2026-09-01T19:51:19.656113+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:19.657117+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:19.657513+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:19.765349+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:19.860361+00:00", "trade", 9.9362, 100.0]
["2026-09-01T19:51:19.870880+00:00", "trade", 9.9362, 100.0]
["2026-09-01T19:51:19.875451+00:00", "trade", 9.9362, 3600.0]
["2026-09-01T19:51:19.887429+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:19.888351+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:19.942781+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:20.106941+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:20.153251+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:20.153251+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:51:20.199090+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:20.238699+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:20.899972+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:51:20.901037+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:20.901598+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:20.904038+00:00", "trade", 9.9236, 12.0]
["2026-09-01T19:51:20.924207+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:20.924648+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:20.946214+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:20.946655+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:20.950847+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:21.679688+00:00", "trade", 9.928, 25.0]
["2026-09-01T19:51:21.937145+00:00", "trade", 9.9271, 29.0]
["2026-09-01T19:51:21.937617+00:00", "trade", 9.9263, 25.0]
["2026-09-01T19:51:21.938420+00:00", "trade", 9.9277, 71.0]
["2026-09-01T19:51:21.939277+00:00", "trade", 9.9273, 32.0]
["2026-09-01T19:51:21.939515+00:00", "trade", 9.9314, 64.0]
["2026-09-01T19:51:21.940077+00:00", "trade", 9.9306, 56.0]
["2026-09-01T19:51:21.941391+00:00", "trade", 9.9269, 12.0]
["2026-09-01T19:51:22.147110+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:22.150165+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:51:22.151443+00:00", "trade", 9.9267, 51.0]
["2026-09-01T19:51:22.151497+00:00", "trade", 9.925, 55.0]
["2026-09-01T19:51:22.153082+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:22.154456+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:51:22.157445+00:00", "trade", 9.92, 700.0]
["2026-09-01T19:51:22.168109+00:00", "trade", 9.925, 25.0]
["2026-09-01T19:51:22.169432+00:00", "trade", 9.925, 155.0]
["2026-09-01T19:51:22.370312+00:00", "trade", 9.9295, 30.0]
["2026-09-01T19:51:22.626163+00:00", "trade", 9.9361, 100.0]
["2026-09-01T19:51:22.828415+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:22.832750+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:23.086818+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:23.087669+00:00", "trade", 9.925, 3.0]
["2026-09-01T19:51:23.088836+00:00", "trade", 9.93, 54.0]
["2026-09-01T19:51:23.088899+00:00", "trade", 9.93, 46.0]
["2026-09-01T19:51:23.090183+00:00", "trade", 9.9239, 50.0]
["2026-09-01T19:51:23.090243+00:00", "trade", 9.9239, 50.0]
["2026-09-01T19:51:23.186400+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:23.382326+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:23.446022+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:23.980312+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:23.985479+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:23.999254+00:00", "trade", 9.93, 7.0]
["2026-09-01T19:51:24.000264+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:24.028737+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:24.272733+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:24.669583+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:24.669592+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:24.670076+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:24.670085+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:24.670876+00:00", "trade", 9.923, 52.0]
["2026-09-01T19:51:24.671369+00:00", "trade", 9.9241, 50.0]
["2026-09-01T19:51:24.705590+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:25.011140+00:00", "trade", 9.925, 30.0]
["2026-09-01T19:51:25.301317+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:25.490217+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:25.585796+00:00", "trade", 9.92, 3.0]
["2026-09-01T19:51:25.885530+00:00", "trade", 9.925, 8.0]
["2026-09-01T19:51:25.908478+00:00", "trade", 9.93, 94.0]
["2026-09-01T19:51:25.909188+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:25.914793+00:00", "trade", 9.93, 6.0]
["2026-09-01T19:51:26.301154+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:26.307875+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:26.403187+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:26.893146+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:27.477459+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:27.578088+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:27.736820+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:27.736865+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:27.737396+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:27.740204+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:27.740824+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:27.742312+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:27.809999+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:27.996172+00:00", "trade", 9.932, 100.0]
["2026-09-01T19:51:28.218457+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:28.218755+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:28.219368+00:00", "trade", 9.925, 75.0]
["2026-09-01T19:51:28.526773+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:28.527398+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:28.529167+00:00", "trade", 9.925, 30.0]
["2026-09-01T19:51:28.664197+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:29.087909+00:00", "trade", 9.932, 300.0]
["2026-09-01T19:51:29.353560+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:29.354068+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:29.443975+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:29.450634+00:00", "trade", 9.92, 11.0]
["2026-09-01T19:51:29.452019+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:29.527964+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:29.528110+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:29.548125+00:00", "trade", 9.92, 3.0]
["2026-09-01T19:51:29.549491+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:29.640632+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:29.641634+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:29.698500+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:29.698740+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:29.746708+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:29.856153+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:51:29.857440+00:00", "trade", 9.9263, 50.0]
["2026-09-01T19:51:30.012430+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:30.167001+00:00", "trade", 9.925, 18.0]
["2026-09-01T19:51:30.389636+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:30.392578+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:30.676097+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:30.814210+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:30.927457+00:00", "trade", 9.925, 43.0]
["2026-09-01T19:51:31.065512+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:31.066584+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:31.067041+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:31.203906+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:31.204347+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:31.300246+00:00", "trade", 9.925, 268.0]
["2026-09-01T19:51:31.449578+00:00", "trade", 9.9263, 47.0]
["2026-09-01T19:51:31.475015+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:31.587988+00:00", "trade", 9.92, 57.0]
["2026-09-01T19:51:31.982259+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:31.982711+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:32.066415+00:00", "trade", 9.925, 152.0]
["2026-09-01T19:51:32.067510+00:00", "trade", 9.925, 85.0]
["2026-09-01T19:51:32.067546+00:00", "trade", 9.925, 120.0]
["2026-09-01T19:51:32.067576+00:00", "trade", 9.925, 967.0]
["2026-09-01T19:51:32.067606+00:00", "trade", 9.925, 27.0]
["2026-09-01T19:51:32.067788+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:32.068884+00:00", "trade", 9.9255, 58.0]
["2026-09-01T19:51:32.068917+00:00", "trade", 9.9255, 58.0]
["2026-09-01T19:51:32.068974+00:00", "trade", 9.9258, 51.0]
["2026-09-01T19:51:32.069025+00:00", "trade", 9.9249, 50.0]
["2026-09-01T19:51:32.071126+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:32.074793+00:00", "trade", 9.93, 85.0]
["2026-09-01T19:51:32.076354+00:00", "trade", 9.93, 115.0]
["2026-09-01T19:51:32.076674+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:32.083495+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:32.084472+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:32.085154+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:32.122808+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:32.123209+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:32.139939+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:32.226735+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:32.317987+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:32.318628+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:32.352930+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:32.578905+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:32.621929+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:32.622450+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:32.689324+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:32.761492+00:00", "trade", 9.92, 230.0]
["2026-09-01T19:51:32.762773+00:00", "trade", 9.9256, 51.0]
["2026-09-01T19:51:32.767179+00:00", "trade", 9.92, 382.0]
["2026-09-01T19:51:32.784019+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:32.924788+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:32.925269+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:32.955797+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:33.293985+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:33.402102+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:33.623718+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:33.799206+00:00", "trade", 9.9201, 500.0]
["2026-09-01T19:51:33.971609+00:00", "trade", 9.92, 333.0]
["2026-09-01T19:51:33.972893+00:00", "trade", 9.9221, 53.0]
["2026-09-01T19:51:34.172621+00:00", "trade", 9.92, 39.0]
["2026-09-01T19:51:34.186734+00:00", "trade", 9.92, 41.0]
["2026-09-01T19:51:34.276665+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:34.372818+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:34.376482+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:34.449745+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:51:34.451026+00:00", "trade", 9.9241, 53.0]
["2026-09-01T19:51:34.507583+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:34.589648+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:35.583853+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:35.584867+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:35.587287+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:51:35.588571+00:00", "trade", 9.9229, 50.0]
["2026-09-01T19:51:35.588634+00:00", "trade", 9.9229, 50.0]
["2026-09-01T19:51:35.589295+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:35.590940+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:51:35.592219+00:00", "trade", 9.9233, 53.0]
["2026-09-01T19:51:35.595695+00:00", "trade", 9.92, 1200.0]
["2026-09-01T19:51:35.596786+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:51:35.596985+00:00", "trade", 9.9215, 53.0]
["2026-09-01T19:51:35.597367+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:35.623072+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:35.624105+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:35.629209+00:00", "trade", 9.93, 19.0]
["2026-09-01T19:51:35.629739+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:35.632147+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:51:35.632150+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:51:35.632150+00:00", "trade", 9.925, 600.0]
["2026-09-01T19:51:35.633434+00:00", "trade", 9.9219, 52.0]
["2026-09-01T19:51:35.640189+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:35.672360+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:35.706694+00:00", "trade", 9.9317, 100.0]
["2026-09-01T19:51:35.766433+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:35.841457+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:36.002324+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:36.173084+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:36.175667+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:36.399345+00:00", "trade", 9.9317, 25.0]
["2026-09-01T19:51:36.491746+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:36.491786+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:36.492227+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:36.566930+00:00", "trade", 9.9357, 500.0]
["2026-09-01T19:51:36.806755+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:36.807717+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:36.840411+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:36.841061+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:36.841778+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:36.896663+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:36.897119+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:37.151173+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:37.151644+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:37.230426+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:37.252473+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:37.252954+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:37.306371+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:37.306852+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:37.307255+00:00", "trade", 9.925, 70.0]
["2026-09-01T19:51:37.307255+00:00", "trade", 9.925, 30.0]
["2026-09-01T19:51:37.307770+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:37.438275+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:37.441452+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:37.466463+00:00", "trade", 9.92, 549.0]
["2026-09-01T19:51:37.467753+00:00", "trade", 9.9224, 54.0]
["2026-09-01T19:51:37.467813+00:00", "trade", 9.9224, 54.0]
["2026-09-01T19:51:37.811538+00:00", "trade", 9.925, 65.0]
["2026-09-01T19:51:38.021395+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:38.027205+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:38.032906+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:38.034187+00:00", "trade", 9.9236, 52.0]
["2026-09-01T19:51:38.039290+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:38.044700+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:38.046964+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:38.048976+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:38.066478+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:38.406405+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:38.406921+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:38.446638+00:00", "trade", 9.92, 10.0]
["2026-09-01T19:51:38.447983+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:38.477338+00:00", "trade", 9.93, 20.0]
["2026-09-01T19:51:38.479392+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:51:38.522809+00:00", "trade", 9.92, 8200.0]
["2026-09-01T19:51:38.524105+00:00", "trade", 9.9205, 127.0]
["2026-09-01T19:51:38.524171+00:00", "trade", 9.9205, 127.0]
["2026-09-01T19:51:38.524231+00:00", "trade", 9.9212, 136.0]
["2026-09-01T19:51:38.524294+00:00", "trade", 9.9211, 80.0]
["2026-09-01T19:51:38.524361+00:00", "trade", 9.9214, 50.0]
["2026-09-01T19:51:38.524415+00:00", "trade", 9.9203, 236.0]
["2026-09-01T19:51:38.532423+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:38.532456+00:00", "trade", 9.925, 600.0]
["2026-09-01T19:51:38.532606+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:38.616196+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:38.706494+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:51:38.707144+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:38.974139+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:38.974286+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:38.974370+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:38.974488+00:00", "trade", 9.925, 1700.0]
["2026-09-01T19:51:38.975769+00:00", "trade", 9.925, 78.0]
["2026-09-01T19:51:39.163302+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:39.408803+00:00", "trade", 9.925, 20.0]
["2026-09-01T19:51:39.437584+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:39.440787+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:51:39.441100+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:39.443076+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:51:39.444104+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:39.444363+00:00", "trade", 9.9254, 51.0]
["2026-09-01T19:51:39.444423+00:00", "trade", 9.9254, 51.0]
["2026-09-01T19:51:39.615281+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:39.615722+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:39.615722+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:39.808011+00:00", "trade", 9.93, 103.0]
["2026-09-01T19:51:39.808014+00:00", "trade", 9.93, 97.0]
["2026-09-01T19:51:39.808630+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:51:39.808906+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:39.809187+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:40.409872+00:00", "trade", 9.925, 8.0]
["2026-09-01T19:51:40.410558+00:00", "trade", 9.9259, 1100.0]
["2026-09-01T19:51:40.410928+00:00", "trade", 9.925, 15.0]
["2026-09-01T19:51:40.411060+00:00", "trade", 9.9259, 500.0]
["2026-09-01T19:51:40.411072+00:00", "trade", 9.925, 18.0]
["2026-09-01T19:51:40.434668+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:40.435149+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:40.437850+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:40.517321+00:00", "trade", 9.9259, 300.0]
["2026-09-01T19:51:40.796106+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:41.089375+00:00", "trade", 9.9332, 21.0]
["2026-09-01T19:51:41.090684+00:00", "trade", 9.9259, 1.0]
["2026-09-01T19:51:41.368096+00:00", "trade", 9.9335, 11.0]
["2026-09-01T19:51:41.501853+00:00", "trade", 9.9265, 6.0]
["2026-09-01T19:51:41.502220+00:00", "trade", 9.93, 5.0]
["2026-09-01T19:51:41.502825+00:00", "trade", 9.9265, 10.0]
["2026-09-01T19:51:41.503282+00:00", "trade", 9.9265, 1.0]
["2026-09-01T19:51:41.504936+00:00", "trade", 9.9257, 2.0]
["2026-09-01T19:51:41.664028+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:41.664509+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:41.695878+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:41.798186+00:00", "trade", 9.9355, 100.0]
["2026-09-01T19:51:41.885222+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:41.886392+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:41.886621+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:41.939357+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:42.218037+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:51:42.219322+00:00", "trade", 9.9256, 51.0]
["2026-09-01T19:51:42.220735+00:00", "trade", 9.925, 700.0]
["2026-09-01T19:51:42.221790+00:00", "trade", 9.93, 2.0]
["2026-09-01T19:51:42.222013+00:00", "trade", 9.9262, 56.0]
["2026-09-01T19:51:42.222058+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:42.230307+00:00", "trade", 9.93, 179.0]
["2026-09-01T19:51:42.230310+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:51:42.230328+00:00", "trade", 9.93, 1000.0]
["2026-09-01T19:51:42.230529+00:00", "trade", 9.93, 4500.0]
["2026-09-01T19:51:42.230929+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:42.231531+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:42.231822+00:00", "trade", 9.9291, 103.0]
["2026-09-01T19:51:42.231885+00:00", "trade", 9.9291, 103.0]
["2026-09-01T19:51:42.231949+00:00", "trade", 9.9294, 80.0]
["2026-09-01T19:51:42.232012+00:00", "trade", 9.9279, 66.0]
["2026-09-01T19:51:42.232072+00:00", "trade", 9.9299, 161.0]
["2026-09-01T19:51:42.270401+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.270468+00:00", "trade", 9.93, 432.0]
["2026-09-01T19:51:42.270473+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:51:42.270494+00:00", "trade", 9.93, 909.0]
["2026-09-01T19:51:42.270524+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:51:42.270542+00:00", "trade", 9.93, 700.0]
["2026-09-01T19:51:42.270566+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.270578+00:00", "trade", 9.925, 250.0]
["2026-09-01T19:51:42.270651+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:51:42.270654+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:42.270657+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:51:42.270657+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:51:42.270663+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.270669+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.270723+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.270741+00:00", "trade", 9.93, 3647.0]
["2026-09-01T19:51:42.270744+00:00", "trade", 9.93, 268.0]
["2026-09-01T19:51:42.270783+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.270840+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.270897+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.270954+00:00", "trade", 9.93, 1200.0]
["2026-09-01T19:51:42.271011+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.271105+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:42.271185+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:42.271303+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.271357+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.271372+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:51:42.271546+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:42.271745+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:51:42.271786+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:42.271802+00:00", "trade", 9.93, 52.0]
["2026-09-01T19:51:42.271953+00:00", "trade", 9.9287, 52.0]
["2026-09-01T19:51:42.271987+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:42.272010+00:00", "trade", 9.9287, 52.0]
["2026-09-01T19:51:42.272046+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:51:42.272067+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:42.272079+00:00", "trade", 9.9274, 51.0]
["2026-09-01T19:51:42.272118+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:51:42.272139+00:00", "trade", 9.93, 55.0]
["2026-09-01T19:51:42.272223+00:00", "trade", 9.93, 55.0]
["2026-09-01T19:51:42.272283+00:00", "trade", 9.9293, 92.0]
["2026-09-01T19:51:42.272343+00:00", "trade", 9.9285, 56.0]
["2026-09-01T19:51:42.272395+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.272401+00:00", "trade", 9.93, 104.0]
["2026-09-01T19:51:42.272449+00:00", "trade", 9.9294, 50.0]
["2026-09-01T19:51:42.272482+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.272491+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:51:42.272524+00:00", "trade", 9.93, 50.0]
["2026-09-01T19:51:42.272644+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:51:42.272861+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:51:42.272894+00:00", "trade", 9.93, 217.0]
["2026-09-01T19:51:42.273234+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:51:42.273318+00:00", "trade", 9.93, 50.0]
["2026-09-01T19:51:42.273372+00:00", "trade", 9.93, 50.0]
["2026-09-01T19:51:42.273441+00:00", "trade", 9.93, 59.0]
["2026-09-01T19:51:42.273607+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:51:42.273667+00:00", "trade", 9.93, 50.0]
["2026-09-01T19:51:42.273976+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:51:42.274346+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:51:42.274503+00:00", "trade", 9.93, 54.0]
["2026-09-01T19:51:42.274719+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:51:42.275179+00:00", "trade", 9.93, 250.0]
["2026-09-01T19:51:42.275552+00:00", "trade", 9.93, 50.0]
["2026-09-01T19:51:42.275624+00:00", "trade", 9.93, 52.0]
["2026-09-01T19:51:42.275675+00:00", "trade", 9.93, 52.0]
["2026-09-01T19:51:42.276641+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:51:42.276899+00:00", "trade", 9.93, 900.0]
["2026-09-01T19:51:42.277744+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:51:42.277910+00:00", "trade", 9.93, 57.0]
["2026-09-01T19:51:42.278060+00:00", "trade", 9.93, 250.0]
["2026-09-01T19:51:42.278081+00:00", "trade", 9.93, 250.0]
["2026-09-01T19:51:42.278168+00:00", "trade", 9.93, 59.0]
["2026-09-01T19:51:42.278219+00:00", "trade", 9.93, 51.0]
["2026-09-01T19:51:42.279453+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:51:42.281599+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.281602+00:00", "trade", 9.93, 11.0]
["2026-09-01T19:51:42.281648+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.281852+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.281954+00:00", "trade", 9.93, 13.0]
["2026-09-01T19:51:42.282017+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.282032+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.282078+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:51:42.282144+00:00", "trade", 9.93, 415.0]
["2026-09-01T19:51:42.282201+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:51:42.282258+00:00", "trade", 9.93, 1358.0]
["2026-09-01T19:51:42.282336+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.282685+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.282706+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.282874+00:00", "trade", 9.93, 51.0]
["2026-09-01T19:51:42.282965+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.283353+00:00", "trade", 9.93, 51.0]
["2026-09-01T19:51:42.283410+00:00", "trade", 9.93, 51.0]
["2026-09-01T19:51:42.283527+00:00", "trade", 9.93, 76.0]
["2026-09-01T19:51:42.284234+00:00", "trade", 9.93, 50.0]
["2026-09-01T19:51:42.312799+00:00", "trade", 9.93, 524.0]
["2026-09-01T19:51:42.314004+00:00", "trade", 9.93, 1322.0]
["2026-09-01T19:51:42.315283+00:00", "trade", 9.93, 59.0]
["2026-09-01T19:51:42.315334+00:00", "trade", 9.93, 59.0]
["2026-09-01T19:51:42.315406+00:00", "trade", 9.93, 61.0]
["2026-09-01T19:51:42.342569+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:42.361481+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.361598+00:00", "trade", 9.93, 59.0]
["2026-09-01T19:51:42.361689+00:00", "trade", 9.93, 483.0]
["2026-09-01T19:51:42.361782+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:51:42.365424+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:42.406030+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:42.467621+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:42.467657+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:42.473723+00:00", "trade", 9.925, 78.0]
["2026-09-01T19:51:42.483803+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:51:42.484076+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:42.485084+00:00", "trade", 9.9299, 50.0]
["2026-09-01T19:51:42.755537+00:00", "trade", 9.925, 22.0]
["2026-09-01T19:51:42.764667+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:51:42.765645+00:00", "trade", 9.925, 52.0]
["2026-09-01T19:51:42.765921+00:00", "trade", 9.925, 700.0]
["2026-09-01T19:51:42.765945+00:00", "trade", 9.9281, 50.0]
["2026-09-01T19:51:42.767193+00:00", "trade", 9.9284, 53.0]
["2026-09-01T19:51:42.767247+00:00", "trade", 9.9292, 52.0]
["2026-09-01T19:51:42.897808+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:42.901579+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:42.902755+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:43.144574+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:43.147897+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:43.248835+00:00", "trade", 9.9284, 100.0]
["2026-09-01T19:51:43.249205+00:00", "trade", 9.9284, 1.0]
["2026-09-01T19:51:43.526476+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:43.577221+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:51:43.577350+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:43.577441+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:51:43.578502+00:00", "trade", 9.9269, 52.0]
["2026-09-01T19:51:43.578553+00:00", "trade", 9.9269, 52.0]
["2026-09-01T19:51:43.578607+00:00", "trade", 9.9257, 50.0]
["2026-09-01T19:51:44.255112+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:44.465417+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:44.503680+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:44.732878+00:00", "trade", 9.925, 20.0]
["2026-09-01T19:51:44.745442+00:00", "trade", 9.9201, 500.0]
["2026-09-01T19:51:44.749622+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:45.375024+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:51:45.383868+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:51:45.385146+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:45.452422+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:45.477267+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:51:45.585692+00:00", "trade", 9.9202, 230.0]
["2026-09-01T19:51:45.586973+00:00", "trade", 9.9247, 53.0]
["2026-09-01T19:51:45.589953+00:00", "trade", 9.9237, 10.0]
["2026-09-01T19:51:45.793585+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:46.182445+00:00", "trade", 9.9299, 5000.0]
["2026-09-01T19:51:46.183735+00:00", "trade", 9.9284, 99.0]
["2026-09-01T19:51:46.183819+00:00", "trade", 9.9284, 99.0]
["2026-09-01T19:51:46.183876+00:00", "trade", 9.9281, 98.0]
["2026-09-01T19:51:46.183936+00:00", "trade", 9.9298, 138.0]
["2026-09-01T19:51:46.406711+00:00", "trade", 9.9202, 333.0]
["2026-09-01T19:51:46.408010+00:00", "trade", 9.9278, 51.0]
["2026-09-01T19:51:46.558614+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:51:46.843752+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:46.845110+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:46.848124+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:51:46.849154+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:47.017008+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:47.021063+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:47.134900+00:00", "trade", 9.925, 549.0]
["2026-09-01T19:51:47.280232+00:00", "trade", 9.92, 197.0]
["2026-09-01T19:51:47.300407+00:00", "trade", 9.92, 147.0]
["2026-09-01T19:51:47.335125+00:00", "trade", 9.925, 11.0]
["2026-09-01T19:51:47.379014+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:47.426806+00:00", "trade", 9.93, 197.0]
["2026-09-01T19:51:47.428106+00:00", "trade", 9.9248, 50.0]
["2026-09-01T19:51:47.554219+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:47.663219+00:00", "trade", 9.925, 12463.0]
["2026-09-01T19:51:47.664512+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:51:47.664578+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:51:47.664641+00:00", "trade", 9.925, 172.0]
["2026-09-01T19:51:47.664702+00:00", "trade", 9.9251, 84.0]
["2026-09-01T19:51:47.664762+00:00", "trade", 9.9261, 71.0]
["2026-09-01T19:51:47.664819+00:00", "trade", 9.925, 337.0]
["2026-09-01T19:51:47.695149+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:47.695906+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:47.696387+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:47.754961+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:47.772318+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:51:48.003138+00:00", "trade", 9.925, 382.0]
["2026-09-01T19:51:48.152818+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:48.153359+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:48.191415+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:48.192110+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:48.271639+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:51:48.687471+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:48.691773+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:48.691873+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:48.693024+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:51:48.693631+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:48.960726+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:48.964239+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:49.164502+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:49.164502+00:00", "trade", 9.925, 542.0]
["2026-09-01T19:51:49.164743+00:00", "trade", 9.925, 654.0]
["2026-09-01T19:51:49.165783+00:00", "trade", 9.9266, 57.0]
["2026-09-01T19:51:49.170402+00:00", "trade", 9.93, 7704.0]
["2026-09-01T19:51:49.171677+00:00", "trade", 9.9296, 226.0]
["2026-09-01T19:51:49.171734+00:00", "trade", 9.929, 147.0]
["2026-09-01T19:51:49.171789+00:00", "trade", 9.929, 63.0]
["2026-09-01T19:51:49.330448+00:00", "trade", 9.925, 118.0]
["2026-09-01T19:51:49.695404+00:00", "trade", 9.925, 392.0]
["2026-09-01T19:51:50.302187+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:50.302633+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:50.303826+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:50.304277+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:50.304507+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:50.344302+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:50.344622+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:50.588331+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:50.636225+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:50.794952+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:51.823196+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:51.823256+00:00", "trade", 9.925, 4.0]
["2026-09-01T19:51:52.189766+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:52.189921+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:52.193289+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:52.195910+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:52.196532+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:52.196532+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:52.197182+00:00", "trade", 9.925, 130.0]
["2026-09-01T19:51:52.222177+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:52.222618+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:52.257832+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:52.258313+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:52.262103+00:00", "trade", 9.925, 198.0]
["2026-09-01T19:51:52.457553+00:00", "trade", 9.92, 203.0]
["2026-09-01T19:51:52.583780+00:00", "trade", 9.9201, 39.0]
["2026-09-01T19:51:52.758050+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:52.867200+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:52.998070+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:53.146242+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:51:53.906150+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:54.013626+00:00", "trade", 9.925, 28.0]
["2026-09-01T19:51:54.417479+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:54.801040+00:00", "trade", 9.9201, 1.0]
["2026-09-01T19:51:55.433208+00:00", "trade", 9.925, 16.0]
["2026-09-01T19:51:55.433361+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:51:55.566921+00:00", "trade", 9.9201, 8.0]
["2026-09-01T19:51:55.647097+00:00", "trade", 9.9201, 1.0]
["2026-09-01T19:51:55.676170+00:00", "trade", 9.9306, 100.0]
["2026-09-01T19:51:55.909188+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:51:55.910436+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:51:55.910499+00:00", "trade", 9.93, 86.0]
["2026-09-01T19:51:55.911729+00:00", "trade", 9.9251, 50.0]
["2026-09-01T19:51:56.210855+00:00", "trade", 9.925, 20.0]
["2026-09-01T19:51:56.372090+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:56.373208+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:56.374708+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:51:56.374778+00:00", "trade", 9.925, 9.0]
["2026-09-01T19:51:56.571995+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:56.572426+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:56.690471+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:57.077225+00:00", "trade", 9.925, 60.0]
["2026-09-01T19:51:57.078251+00:00", "trade", 9.925, 12.0]
["2026-09-01T19:51:57.554058+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:57.556489+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:58.099338+00:00", "trade", 9.9347, 300.0]
["2026-09-01T19:51:58.808564+00:00", "trade", 9.925, 18.0]
["2026-09-01T19:51:59.283578+00:00", "trade", 9.931, 24.0]
["2026-09-01T19:51:59.603307+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:51:59.637287+00:00", "trade", 9.925, 12.0]
["2026-09-01T19:51:59.750054+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:59.824377+00:00", "trade", 9.925, 147.0]
["2026-09-01T19:51:59.825174+00:00", "trade", 9.93, 22.0]
["2026-09-01T19:51:59.825569+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:51:59.842582+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:51:59.843175+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:00.012443+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:00.252408+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:00.308187+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:52:00.448311+00:00", "trade", 9.925, 900.0]
["2026-09-01T19:52:00.683133+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:00.683566+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:01.432095+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:01.432571+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:01.506557+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:01.646294+00:00", "trade", 9.9341, 100.0]
["2026-09-01T19:52:01.666874+00:00", "trade", 9.9306, 500.0]
["2026-09-01T19:52:01.676512+00:00", "trade", 9.9298, 200.0]
["2026-09-01T19:52:01.711678+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:02.176215+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:02.176245+00:00", "trade", 9.925, 181.0]
["2026-09-01T19:52:02.176275+00:00", "trade", 9.925, 321.0]
["2026-09-01T19:52:02.176444+00:00", "trade", 9.925, 8.0]
["2026-09-01T19:52:02.512459+00:00", "trade", 9.925, 4998.0]
["2026-09-01T19:52:02.617040+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:02.617561+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:02.835565+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:03.858913+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:03.859561+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:03.924941+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:03.928384+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:03.928532+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:52:04.147710+00:00", "trade", 9.92, 67.0]
["2026-09-01T19:52:04.358606+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:04.411903+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:04.814340+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:52:04.866878+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:52:05.230471+00:00", "trade", 9.9307, 100.0]
["2026-09-01T19:52:05.907794+00:00", "trade", 9.93, 35.0]
["2026-09-01T19:52:05.907797+00:00", "trade", 9.93, 65.0]
["2026-09-01T19:52:05.907812+00:00", "trade", 9.93, 35.0]
["2026-09-01T19:52:05.908080+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:05.908228+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:05.908281+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:05.908321+00:00", "trade", 9.93, 240.0]
["2026-09-01T19:52:05.908327+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:05.908390+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:52:05.908411+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:05.908468+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:05.908548+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:05.908856+00:00", "trade", 9.93, 13.0]
["2026-09-01T19:52:05.909117+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:05.909163+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:05.909307+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:05.909319+00:00", "trade", 9.93, 165.0]
["2026-09-01T19:52:05.909358+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:05.909436+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:05.909493+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:05.909523+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:52:05.909553+00:00", "trade", 9.93, 187.0]
["2026-09-01T19:52:05.909677+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:05.909848+00:00", "trade", 9.93, 95.0]
["2026-09-01T19:52:05.909902+00:00", "trade", 9.93, 5.0]
["2026-09-01T19:52:05.910107+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:05.910359+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:05.910564+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:05.910570+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:05.921639+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:05.922589+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:06.020825+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:06.158798+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:06.257113+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:52:06.473270+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:06.529678+00:00", "trade", 9.925, 4500.0]
["2026-09-01T19:52:06.529678+00:00", "trade", 9.925, 4500.0]
["2026-09-01T19:52:06.530310+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:06.641823+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:52:06.715666+00:00", "trade", 9.92, 20.0]
["2026-09-01T19:52:06.760938+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:06.905751+00:00", "trade", 9.925, 203.0]
["2026-09-01T19:52:07.001673+00:00", "trade", 9.925, 99.0]
["2026-09-01T19:52:07.002915+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:07.004394+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:52:07.184107+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:52:07.701071+00:00", "trade", 9.928, 1.0]
["2026-09-01T19:52:07.897973+00:00", "trade", 9.92, 99.0]
["2026-09-01T19:52:07.908409+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:07.910328+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:07.912774+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:07.917805+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:52:07.917895+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:07.918109+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:52:07.951551+00:00", "trade", 9.924, 99.0]
["2026-09-01T19:52:08.210012+00:00", "trade", 9.925, 90.0]
["2026-09-01T19:52:08.239723+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:52:08.425654+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:08.552007+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:08.581641+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:08.582655+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:09.499954+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:09.500435+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:09.701961+00:00", "trade", 9.93, 1000.0]
["2026-09-01T19:52:10.149364+00:00", "trade", 9.9304, 300.0]
["2026-09-01T19:52:10.310730+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:12.468358+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:12.711862+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:12.712063+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:12.712186+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:12.718225+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:12.943574+00:00", "trade", 9.9264, 200.0]
["2026-09-01T19:52:13.090681+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:13.091160+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:13.216987+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:13.217525+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:13.217881+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:13.244514+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:13.355965+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:13.382220+00:00", "trade", 9.92, 123.0]
["2026-09-01T19:52:13.433353+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:13.434711+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:13.439494+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:13.457050+00:00", "trade", 9.92, 295.0]
["2026-09-01T19:52:13.610438+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:13.695393+00:00", "trade", 9.9203, 100.0]
["2026-09-01T19:52:13.696437+00:00", "trade", 9.925, 12.0]
["2026-09-01T19:52:13.696611+00:00", "trade", 9.925, 19.0]
["2026-09-01T19:52:13.708917+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:13.709072+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:13.762620+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:13.851531+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:13.858173+00:00", "trade", 9.925, 54.0]
["2026-09-01T19:52:14.207967+00:00", "trade", 9.93, 7000.0]
["2026-09-01T19:52:14.326316+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:52:14.415111+00:00", "trade", 9.925, 700.0]
["2026-09-01T19:52:14.472731+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:14.473198+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:14.571802+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:14.579935+00:00", "trade", 9.925, 3.0]
["2026-09-01T19:52:14.582281+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:52:14.583225+00:00", "trade", 9.9267, 100.0]
["2026-09-01T19:52:15.134068+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:15.135506+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:15.138019+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.139064+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:15.140346+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:52:15.575531+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:15.576393+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:15.907796+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.907823+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.907896+00:00", "trade", 9.93, 19.0]
["2026-09-01T19:52:15.907899+00:00", "trade", 9.93, 81.0]
["2026-09-01T19:52:15.908103+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.908214+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.908229+00:00", "trade", 9.93, 180.0]
["2026-09-01T19:52:15.908244+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.908268+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.908277+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.908317+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.908329+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.908347+00:00", "trade", 9.93, 270.0]
["2026-09-01T19:52:15.908380+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.908437+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:15.908443+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.908855+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.908963+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.909092+00:00", "trade", 9.93, 45.0]
["2026-09-01T19:52:15.909131+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.909153+00:00", "trade", 9.93, 55.0]
["2026-09-01T19:52:15.909399+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.909411+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.909423+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.909450+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.909462+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.909589+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.909769+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:15.909802+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:16.049557+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:16.105203+00:00", "trade", 9.9344, 100.0]
["2026-09-01T19:52:16.246635+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:16.482473+00:00", "trade", 9.925, 67.0]
["2026-09-01T19:52:17.101927+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:17.464784+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:17.484679+00:00", "trade", 9.9201, 4000.0]
["2026-09-01T19:52:17.541130+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:17.544741+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:52:17.545592+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:52:17.545771+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:18.086553+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:52:18.296063+00:00", "trade", 9.93, 478.0]
["2026-09-01T19:52:18.296063+00:00", "trade", 9.93, 422.0]
["2026-09-01T19:52:18.328438+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:52:18.500795+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:19.484495+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:19.643690+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:19.660016+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:20.376646+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:20.376731+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:20.377132+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:20.525529+00:00", "trade", 9.9299, 700.0]
["2026-09-01T19:52:20.573182+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:20.735849+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:21.032183+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:21.032744+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:22.239571+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:22.331083+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:22.331524+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:22.344499+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:22.349332+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:22.353878+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:22.402869+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:22.560238+00:00", "trade", 9.9304, 24.0]
["2026-09-01T19:52:22.881443+00:00", "trade", 9.9343, 100.0]
["2026-09-01T19:52:23.067006+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:23.078163+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:23.078164+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:52:23.078649+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:23.318092+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:23.319108+00:00", "trade", 9.925, 4.0]
["2026-09-01T19:52:23.319687+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:23.512510+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:23.573576+00:00", "trade", 9.9282, 10.0]
["2026-09-01T19:52:23.657992+00:00", "trade", 9.9266, 2.0]
["2026-09-01T19:52:23.692015+00:00", "trade", 9.9239, 283.0]
["2026-09-01T19:52:24.088618+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:24.280570+00:00", "trade", 9.9205, 8.0]
["2026-09-01T19:52:24.281637+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:24.520073+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:24.665863+00:00", "trade", 9.9282, 1.0]
["2026-09-01T19:52:24.667159+00:00", "trade", 9.925, 8.0]
["2026-09-01T19:52:24.934908+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:25.618346+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:52:25.749596+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:25.750152+00:00", "trade", 9.925, 98.0]
["2026-09-01T19:52:25.750152+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:52:25.750556+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:25.907783+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:25.907804+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:25.907898+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:25.908120+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:25.908204+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:25.908204+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:25.908225+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:25.908271+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:25.908313+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:52:25.908343+00:00", "trade", 9.93, 240.0]
["2026-09-01T19:52:25.908367+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:25.908406+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:25.908412+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:52:25.908424+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:25.908785+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:25.908920+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:52:25.909028+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:25.909293+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:25.909323+00:00", "trade", 9.93, 21.0]
["2026-09-01T19:52:25.909365+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:25.909377+00:00", "trade", 9.93, 79.0]
["2026-09-01T19:52:25.909395+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:25.909422+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:25.909461+00:00", "trade", 9.93, 88.0]
["2026-09-01T19:52:25.909621+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:25.909645+00:00", "trade", 9.93, 12.0]
["2026-09-01T19:52:25.921508+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:25.921706+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:25.938763+00:00", "trade", 9.9238, 16.0]
["2026-09-01T19:52:26.210449+00:00", "trade", 9.925, 35.0]
["2026-09-01T19:52:26.271497+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:26.602795+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:26.604234+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:26.608063+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:52:27.138207+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:27.138728+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:27.260697+00:00", "trade", 9.9282, 1.0]
["2026-09-01T19:52:27.402736+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:27.549753+00:00", "trade", 9.9239, 1.0]
["2026-09-01T19:52:27.550126+00:00", "trade", 9.9239, 1.0]
["2026-09-01T19:52:27.768770+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:28.071474+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:29.119671+00:00", "trade", 9.925, 20.0]
["2026-09-01T19:52:29.288032+00:00", "trade", 9.9304, 5.0]
["2026-09-01T19:52:29.758307+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:52:29.758341+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:29.759178+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:29.828001+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:30.012465+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:30.068804+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:30.089242+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:30.967979+00:00", "trade", 9.9299, 95.0]
["2026-09-01T19:52:30.969001+00:00", "trade", 9.925, 13.0]
["2026-09-01T19:52:30.969193+00:00", "trade", 9.925, 56.0]
["2026-09-01T19:52:31.093936+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:52:31.094966+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:31.101121+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:31.101447+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:31.140429+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:31.213387+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:31.230608+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:31.277750+00:00", "trade", 9.928, 1.0]
["2026-09-01T19:52:31.283990+00:00", "trade", 9.9235, 123.0]
["2026-09-01T19:52:31.299170+00:00", "trade", 9.9202, 295.0]
["2026-09-01T19:52:31.431554+00:00", "trade", 9.92, 46.0]
["2026-09-01T19:52:31.707877+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:31.709085+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:31.711867+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:31.738384+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:52:31.738445+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:52:31.738929+00:00", "trade", 9.925, 94.0]
["2026-09-01T19:52:31.842131+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:31.842567+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:31.857362+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:32.014783+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:32.014819+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:32.143592+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:32.191531+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:32.192012+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:32.193900+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:52:32.203036+00:00", "trade", 9.925, 95.0]
["2026-09-01T19:52:32.305607+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:32.360146+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:32.621151+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:32.666476+00:00", "trade", 9.9269, 1.0]
["2026-09-01T19:52:32.776700+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:32.794147+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:32.795924+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:52:33.008722+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:33.185452+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:33.185933+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:33.731083+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:52:33.745192+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:33.960429+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:33.996971+00:00", "trade", 9.9342, 100.0]
["2026-09-01T19:52:34.150394+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:34.192088+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:34.239777+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:52:34.240067+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:34.240548+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:34.241145+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:34.352183+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:34.443981+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:34.515529+00:00", "trade", 9.925, 1925.0]
["2026-09-01T19:52:34.697113+00:00", "trade", 9.92, 460.0]
["2026-09-01T19:52:34.931622+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:34.934809+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:52:34.994003+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:35.310785+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:35.370001+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:35.380887+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:35.408653+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:35.719626+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:52:35.720858+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:52:35.721403+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:52:35.886583+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:35.890081+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:35.891094+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:35.905205+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:35.905250+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:35.908200+00:00", "trade", 9.925, 1180.0]
["2026-09-01T19:52:35.908230+00:00", "trade", 9.925, 371.0]
["2026-09-01T19:52:35.908621+00:00", "trade", 9.925, 600.0]
["2026-09-01T19:52:35.920063+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:35.920406+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:52:35.926655+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:35.932865+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:52:35.933692+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:35.933752+00:00", "trade", 9.925, 14.0]
["2026-09-01T19:52:35.934828+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:35.935644+00:00", "trade", 9.925, 1973.0]
["2026-09-01T19:52:35.935698+00:00", "trade", 9.925, 3.0]
["2026-09-01T19:52:35.935755+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:52:35.936384+00:00", "trade", 9.925, 28.0]
["2026-09-01T19:52:35.936386+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:35.940070+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:35.944857+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:52:35.946175+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:35.947621+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:35.951798+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:35.987964+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:36.016447+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:36.447619+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:52:36.557355+00:00", "trade", 9.9236, 6.0]
["2026-09-01T19:52:36.776743+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:36.778275+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:52:36.787218+00:00", "trade", 9.925, 4.0]
["2026-09-01T19:52:36.894297+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:36.894979+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:36.963040+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:36.963481+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:37.015019+00:00", "trade", 9.9297, 155.0]
["2026-09-01T19:52:37.047965+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:52:37.048088+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:52:37.048395+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:52:37.084099+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:52:37.517575+00:00", "trade", 9.9341, 200.0]
["2026-09-01T19:52:37.574666+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:52:37.775384+00:00", "trade", 9.92, 183.0]
["2026-09-01T19:52:37.874520+00:00", "trade", 9.92, 469.0]
["2026-09-01T19:52:37.922334+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:37.993308+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:52:38.116150+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:38.281062+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:38.281477+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:38.780566+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:39.239989+00:00", "trade", 9.925, 2700.0]
["2026-09-01T19:52:39.469534+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:39.494463+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:40.201460+00:00", "trade", 9.925, 15.0]
["2026-09-01T19:52:40.201469+00:00", "trade", 9.93, 15.0]
["2026-09-01T19:52:40.857707+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:40.892955+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:41.235930+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:41.240406+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:41.241353+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:41.275028+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:41.320463+00:00", "trade", 9.9272, 5.0]
["2026-09-01T19:52:41.333147+00:00", "trade", 9.9272, 2.0]
["2026-09-01T19:52:41.338334+00:00", "trade", 9.9272, 2.0]
["2026-09-01T19:52:43.225531+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:43.297118+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:52:43.298179+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:43.298179+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:43.458340+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:43.565421+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:43.568194+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:43.571324+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:43.573649+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:43.575601+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:43.594197+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:43.594638+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:43.654615+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:43.655056+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:43.659160+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:43.659223+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:52:43.659286+00:00", "trade", 9.925, 2330.0]
["2026-09-01T19:52:43.683825+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:43.705070+00:00", "trade", 9.9236, 15.0]
["2026-09-01T19:52:43.706433+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:43.767629+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:43.768691+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:43.824629+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:44.379813+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:44.379906+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:52:44.380840+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:44.381256+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:44.437590+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:44.438031+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:44.439395+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:44.546962+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:45.179821+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:45.310754+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:45.311035+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:45.364763+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:45.567795+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:45.568271+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:46.052792+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:46.059999+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:46.126738+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:52:46.126758+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:46.126763+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:46.126804+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:52:46.126804+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:52:46.126808+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:52:46.126808+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:52:46.126810+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:52:46.126813+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:52:46.126903+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:46.126948+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:46.126953+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:46.127083+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:46.127108+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:46.127299+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:46.127339+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:46.127379+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:46.127379+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:46.127676+00:00", "trade", 9.92, 1559.0]
["2026-09-01T19:52:46.127679+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:52:46.127685+00:00", "trade", 9.92, 1400.0]
["2026-09-01T19:52:46.127748+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:52:46.127780+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:46.127895+00:00", "trade", 9.925, 11.0]
["2026-09-01T19:52:46.127913+00:00", "trade", 9.925, 147.0]
["2026-09-01T19:52:46.127928+00:00", "trade", 9.925, 15.0]
["2026-09-01T19:52:46.128777+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:46.131699+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:46.136240+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:46.136401+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:46.233419+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:52:46.255810+00:00", "trade", 9.929, 100.0]
["2026-09-01T19:52:46.722152+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:46.722263+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:47.095973+00:00", "trade", 9.9201, 46.0]
["2026-09-01T19:52:47.448912+00:00", "trade", 9.93, 60.0]
["2026-09-01T19:52:48.571614+00:00", "trade", 9.92, 9.0]
["2026-09-01T19:52:49.319838+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:49.320629+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:49.990132+00:00", "trade", 9.925, 20.0]
["2026-09-01T19:52:50.036207+00:00", "trade", 9.9264, 100.0]
["2026-09-01T19:52:50.042319+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:50.072766+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:50.074034+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:50.088148+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:50.116480+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:50.116981+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:50.206023+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:50.206078+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:50.310140+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:50.331180+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:50.331268+00:00", "trade", 9.925, 84.0]
["2026-09-01T19:52:50.331271+00:00", "trade", 9.925, 415.0]
["2026-09-01T19:52:50.331274+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:50.331274+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:50.339951+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:50.426382+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:52:50.440130+00:00", "trade", 9.925, 900.0]
["2026-09-01T19:52:50.813674+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:50.813851+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:51.165591+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:51.334710+00:00", "trade", 9.93, 29.0]
["2026-09-01T19:52:51.360691+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:52:51.360724+00:00", "trade", 9.92, 50.0]
["2026-09-01T19:52:51.360739+00:00", "trade", 9.92, 5.0]
["2026-09-01T19:52:51.360752+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:52:51.360938+00:00", "trade", 9.925, 399.0]
["2026-09-01T19:52:51.537190+00:00", "trade", 9.925, 8000.0]
["2026-09-01T19:52:51.538262+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:51.538804+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:51.913455+00:00", "trade", 9.93, 9000.0]
["2026-09-01T19:52:51.957268+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:51.957799+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:51.982122+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:52.016594+00:00", "trade", 9.92, 1559.0]
["2026-09-01T19:52:52.016604+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:52.016604+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:52.016859+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:52.017195+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:52.017500+00:00", "trade", 9.92, 1559.0]
["2026-09-01T19:52:52.018606+00:00", "trade", 9.92, 1288.0]
["2026-09-01T19:52:52.019415+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:52.019671+00:00", "trade", 9.92, 560.0]
["2026-09-01T19:52:52.073609+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:52.125838+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:52.265613+00:00", "trade", 9.9201, 460.0]
["2026-09-01T19:52:52.387601+00:00", "trade", 9.9214, 183.0]
["2026-09-01T19:52:52.945122+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:52:53.006179+00:00", "trade", 9.9201, 5.0]
["2026-09-01T19:52:53.395147+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:52:53.403408+00:00", "trade", 9.92, 13.0]
["2026-09-01T19:52:53.595934+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:53.596018+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:52:53.598628+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:53.598740+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:52:53.608793+00:00", "trade", 9.9223, 4998.0]
["2026-09-01T19:52:53.659276+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:53.659334+00:00", "trade", 9.925, 2810.0]
["2026-09-01T19:52:53.970308+00:00", "trade", 9.92, 9000.0]
["2026-09-01T19:52:53.971746+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:52:54.064107+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:54.189589+00:00", "trade", 9.9285, 200.0]
["2026-09-01T19:52:54.194145+00:00", "trade", 9.9251, 7.0]
["2026-09-01T19:52:54.204541+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:54.207058+00:00", "trade", 9.9251, 2.0]
["2026-09-01T19:52:54.255822+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:54.465130+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:54.522280+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:54.637785+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:54.687659+00:00", "trade", 9.923, 4999.0]
["2026-09-01T19:52:54.688676+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:54.731297+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:54.731738+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:54.851252+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:55.131944+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:55.219500+00:00", "trade", 9.925, 9000.0]
["2026-09-01T19:52:55.220991+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:52:55.221069+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:55.221460+00:00", "trade", 9.925, 600.0]
["2026-09-01T19:52:55.221542+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:55.283537+00:00", "trade", 9.9243, 18.0]
["2026-09-01T19:52:55.283588+00:00", "trade", 9.9257, 37.0]
["2026-09-01T19:52:55.283594+00:00", "trade", 9.9251, 27.0]
["2026-09-01T19:52:55.286312+00:00", "trade", 9.9257, 48.0]
["2026-09-01T19:52:55.653066+00:00", "trade", 9.9264, 29.0]
["2026-09-01T19:52:55.673362+00:00", "trade", 9.9264, 1.0]
["2026-09-01T19:52:55.709060+00:00", "trade", 9.924, 100.0]
["2026-09-01T19:52:55.812890+00:00", "trade", 9.9269, 1.0]
["2026-09-01T19:52:56.151101+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:56.151194+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:52:56.151549+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:56.151627+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:52:56.315802+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:52:56.318024+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:52:56.532506+00:00", "trade", 9.925, 9000.0]
["2026-09-01T19:52:56.649953+00:00", "trade", 9.9236, 1208.0]
["2026-09-01T19:52:56.708769+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:56.856832+00:00", "trade", 9.9293, 100.0]
["2026-09-01T19:52:57.079321+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:52:57.233867+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:57.234348+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:57.496448+00:00", "trade", 9.9285, 1.0]
["2026-09-01T19:52:57.497901+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:57.497991+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:52:57.498072+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:57.498442+00:00", "trade", 9.925, 700.0]
["2026-09-01T19:52:57.629877+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:57.852657+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:57.944122+00:00", "trade", 9.925, 9000.0]
["2026-09-01T19:52:57.979483+00:00", "trade", 9.9201, 20.0]
["2026-09-01T19:52:58.068909+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:58.068999+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:58.070539+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:52:58.163330+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:58.945497+00:00", "trade", 9.925, 19.0]
["2026-09-01T19:52:58.964137+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:58.965094+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:58.965164+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:58.992940+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:52:59.230126+00:00", "trade", 9.925, 9000.0]
["2026-09-01T19:53:00.003481+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.012502+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.017959+00:00", "trade", 9.92, 402.0]
["2026-09-01T19:53:00.017962+00:00", "trade", 9.92, 1200.0]
["2026-09-01T19:53:00.017965+00:00", "trade", 9.92, 1900.0]
["2026-09-01T19:53:00.017965+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:00.017969+00:00", "trade", 9.92, 70.0]
["2026-09-01T19:53:00.017972+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:53:00.017974+00:00", "trade", 9.92, 420.0]
["2026-09-01T19:53:00.019438+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.019519+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.019699+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.019719+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.019794+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.019885+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.020581+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.029232+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.030059+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.043526+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:00.064320+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.075010+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.098146+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.122137+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.122193+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.122779+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.128062+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.129355+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.390685+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:53:00.391302+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.391743+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.458501+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.461654+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.588676+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.589738+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:00.807671+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:53:00.809210+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:53:00.809292+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:53:01.014683+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.015379+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.028165+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.028942+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.085260+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.088919+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.391736+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:53:01.391826+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:53:01.391929+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:53:01.392007+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:53:01.392199+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:53:01.424150+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.558314+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.559276+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.568785+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:53:01.568854+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.568904+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.568904+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.568924+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.568944+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.569355+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.569496+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.569942+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.570112+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.572944+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.591865+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:53:01.591868+00:00", "trade", 9.92, 120.0]
["2026-09-01T19:53:01.591871+00:00", "trade", 9.92, 103.0]
["2026-09-01T19:53:01.591889+00:00", "trade", 9.92, 423.0]
["2026-09-01T19:53:01.592485+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.592525+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.592966+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.886986+00:00", "trade", 9.92, 1000.0]
["2026-09-01T19:53:01.887052+00:00", "trade", 9.92, 13.0]
["2026-09-01T19:53:01.887106+00:00", "trade", 9.92, 170.0]
["2026-09-01T19:53:01.887178+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:01.986120+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:01.997933+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:02.136458+00:00", "trade", 9.92, 10.0]
["2026-09-01T19:53:02.136462+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:53:02.136465+00:00", "trade", 9.92, 25.0]
["2026-09-01T19:53:02.136465+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:53:02.136470+00:00", "trade", 9.92, 150.0]
["2026-09-01T19:53:02.136470+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:02.136473+00:00", "trade", 9.92, 5.0]
["2026-09-01T19:53:02.136477+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:53:02.136477+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:53:02.136479+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:53:02.136483+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:53:02.136483+00:00", "trade", 9.92, 25.0]
["2026-09-01T19:53:02.136488+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:53:02.136488+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:53:02.136488+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:53:02.136488+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:02.136488+00:00", "trade", 9.92, 1100.0]
["2026-09-01T19:53:02.136521+00:00", "trade", 9.92, 4664.0]
["2026-09-01T19:53:02.136527+00:00", "trade", 9.92, 80.0]
["2026-09-01T19:53:02.136548+00:00", "trade", 9.92, 64.0]
["2026-09-01T19:53:02.136552+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:53:02.136556+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:53:02.136556+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:53:02.136560+00:00", "trade", 9.92, 2056.0]
["2026-09-01T19:53:02.136560+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:53:02.136564+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:02.136564+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:53:02.136564+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:53:02.136566+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:53:02.136570+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:53:02.136576+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:53:02.136576+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:02.136591+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:02.136591+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:02.136666+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:53:02.136669+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:02.136669+00:00", "trade", 9.92, 5.0]
["2026-09-01T19:53:02.136711+00:00", "trade", 9.92, 24.0]
["2026-09-01T19:53:02.136723+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:02.136743+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:02.136753+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:02.136803+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:02.136823+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:53:02.136853+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:53:02.136863+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:53:02.136863+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:53:02.136869+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:53:02.136869+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:53:02.136870+00:00", "trade", 9.92, 176.0]
["2026-09-01T19:53:02.136873+00:00", "trade", 9.92, 44.0]
["2026-09-01T19:53:02.136873+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.136873+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.136873+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.136878+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.136878+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.136878+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.136883+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.136883+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.136883+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.136883+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.136904+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.136914+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.136934+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.136964+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.136974+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.137141+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:02.137164+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.137189+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.137299+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.137336+00:00", "trade", 9.92, 13.0]
["2026-09-01T19:53:02.137435+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.137442+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.137607+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:02.137610+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.137650+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.137806+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.137844+00:00", "trade", 9.915, 11.0]
["2026-09-01T19:53:02.137866+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.137911+00:00", "trade", 9.915, 105.0]
["2026-09-01T19:53:02.138111+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.138464+00:00", "trade", 9.915, 14.0]
["2026-09-01T19:53:02.138681+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.138688+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.138738+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:02.138738+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.138768+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.138786+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:02.138808+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.139109+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.139303+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.139477+00:00", "trade", 9.915, 6.0]
["2026-09-01T19:53:02.139665+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.139710+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.139859+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:53:02.139961+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.140061+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.140127+00:00", "trade", 9.915, 498.0]
["2026-09-01T19:53:02.140187+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.140216+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.140250+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:53:02.141154+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.142518+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.142575+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.145462+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.146060+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.146914+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.148255+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.149067+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.150526+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.153797+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.154771+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.168504+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.176046+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.178997+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.179902+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.182470+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:02.192160+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.195206+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.198309+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.203334+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.205400+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.207740+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.209727+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.214668+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.217086+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.237888+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.252561+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.314093+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:53:02.315377+00:00", "trade", 9.915, 51.0]
["2026-09-01T19:53:02.341163+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:02.351135+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.351571+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.358039+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:02.373030+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.373079+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.377811+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.380133+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.382100+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.384539+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.434380+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.435726+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:53:02.481171+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.495595+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.622492+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.622906+00:00", "trade", 9.91, 10.0]
["2026-09-01T19:53:02.623447+00:00", "trade", 9.91, 5.0]
["2026-09-01T19:53:02.637608+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.789192+00:00", "trade", 9.9176, 160.0]
["2026-09-01T19:53:02.790476+00:00", "trade", 9.9152, 50.0]
["2026-09-01T19:53:02.810298+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.813280+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.813801+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.823843+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.824326+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.830880+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.856437+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:02.858036+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.877222+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.924811+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:02.924871+00:00", "trade", 9.915, 242.0]
["2026-09-01T19:53:02.925431+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.925797+00:00", "trade", 9.915, 258.0]
["2026-09-01T19:53:02.925797+00:00", "trade", 9.915, 342.0]
["2026-09-01T19:53:02.925903+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:02.928960+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:03.266762+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:03.330327+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:03.339153+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:53:03.445299+00:00", "trade", 9.9124, 1237.0]
["2026-09-01T19:53:03.446583+00:00", "trade", 9.9138, 83.0]
["2026-09-01T19:53:03.447675+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:53:03.487174+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:03.877585+00:00", "trade", 9.915, 6.0]
["2026-09-01T19:53:03.919363+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:03.920004+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:03.920440+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:03.920510+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:03.960691+00:00", "trade", 9.915, 836.0]
["2026-09-01T19:53:04.130188+00:00", "trade", 9.915, 51.0]
["2026-09-01T19:53:04.131191+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:04.208775+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:05.101756+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:05.648985+00:00", "trade", 9.915, 5.0]
["2026-09-01T19:53:05.658842+00:00", "trade", 9.915, 95.0]
["2026-09-01T19:53:05.659832+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:05.659832+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:05.722546+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:05.797534+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:06.038892+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:06.257431+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:06.485077+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:06.853610+00:00", "trade", 9.915, 3.0]
["2026-09-01T19:53:06.869407+00:00", "trade", 9.915, 3.0]
["2026-09-01T19:53:06.985431+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:53:06.985458+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:53:06.985838+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:53:06.986715+00:00", "trade", 9.9162, 51.0]
["2026-09-01T19:53:07.422459+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:07.477038+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:07.485793+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:08.047179+00:00", "trade", 9.92, 5.0]
["2026-09-01T19:53:08.113600+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:08.126781+00:00", "trade", 9.915, 600.0]
["2026-09-01T19:53:08.126781+00:00", "trade", 9.915, 216.0]
["2026-09-01T19:53:08.126802+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:53:08.126826+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:53:08.126826+00:00", "trade", 9.915, 316.0]
["2026-09-01T19:53:08.127549+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:08.127641+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:08.127929+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:08.128077+00:00", "trade", 9.9172, 55.0]
["2026-09-01T19:53:08.128410+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:08.137435+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:53:08.139922+00:00", "trade", 9.915, 98.0]
["2026-09-01T19:53:08.139925+00:00", "trade", 9.915, 102.0]
["2026-09-01T19:53:08.139928+00:00", "trade", 9.915, 398.0]
["2026-09-01T19:53:08.139928+00:00", "trade", 9.915, 102.0]
["2026-09-01T19:53:08.139931+00:00", "trade", 9.915, 116.0]
["2026-09-01T19:53:08.140105+00:00", "trade", 9.915, 247.0]
["2026-09-01T19:53:08.140105+00:00", "trade", 9.915, 258.0]
["2026-09-01T19:53:08.140108+00:00", "trade", 9.915, 195.0]
["2026-09-01T19:53:08.141218+00:00", "trade", 9.915, 55.0]
["2026-09-01T19:53:08.142866+00:00", "trade", 9.915, 108.0]
["2026-09-01T19:53:08.267356+00:00", "trade", 9.915, 600.0]
["2026-09-01T19:53:08.267449+00:00", "trade", 9.915, 184.0]
["2026-09-01T19:53:08.267449+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:08.267452+00:00", "trade", 9.915, 532.0]
["2026-09-01T19:53:08.267924+00:00", "trade", 9.915, 700.0]
["2026-09-01T19:53:08.268727+00:00", "trade", 9.915, 54.0]
["2026-09-01T19:53:08.269716+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:08.373682+00:00", "trade", 9.915, 816.0]
["2026-09-01T19:53:08.373768+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:08.374677+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:08.374966+00:00", "trade", 9.915, 64.0]
["2026-09-01T19:53:08.464089+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:08.469401+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:08.492639+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:53:08.632212+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:08.632693+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:08.680948+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:08.722932+00:00", "trade", 9.91, 208.0]
["2026-09-01T19:53:08.723019+00:00", "trade", 9.915, 816.0]
["2026-09-01T19:53:08.756010+00:00", "trade", 9.9102, 258.0]
["2026-09-01T19:53:08.757291+00:00", "trade", 9.9138, 56.0]
["2026-09-01T19:53:08.769795+00:00", "trade", 9.915, 50.0]
["2026-09-01T19:53:08.828997+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:53:08.830037+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:08.830077+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:09.329829+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:09.329859+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:09.380560+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:09.433686+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:09.435636+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:09.450987+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:09.468697+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:53:09.529393+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:09.586965+00:00", "trade", 9.9325, 10.0]
["2026-09-01T19:53:09.683903+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:09.684009+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:53:09.684087+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:09.685444+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:09.695002+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:09.745341+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:09.750308+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:09.838994+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:09.956237+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:10.414835+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:53:10.415983+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:10.416122+00:00", "trade", 9.9161, 53.0]
["2026-09-01T19:53:10.417980+00:00", "trade", 9.91, 600.0]
["2026-09-01T19:53:10.511406+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:10.529939+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:10.530953+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:10.590118+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:10.797837+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:10.830088+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:11.213424+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:11.703753+00:00", "trade", 9.9324, 1300.0]
["2026-09-01T19:53:11.919925+00:00", "trade", 9.92, 3.0]
["2026-09-01T19:53:11.959881+00:00", "trade", 9.915, 3.0]
["2026-09-01T19:53:12.002023+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:12.002348+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:12.002829+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:12.324100+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:12.330903+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:12.376933+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:12.404202+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:12.430959+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:53:12.432243+00:00", "trade", 9.9135, 51.0]
["2026-09-01T19:53:12.436033+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:12.636930+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:13.040744+00:00", "trade", 9.9141, 50.0]
["2026-09-01T19:53:13.315799+00:00", "trade", 9.9231, 200.0]
["2026-09-01T19:53:13.461435+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:13.487089+00:00", "trade", 9.9195, 19.0]
["2026-09-01T19:53:13.755918+00:00", "trade", 9.91, 8000.0]
["2026-09-01T19:53:13.757196+00:00", "trade", 9.9102, 245.0]
["2026-09-01T19:53:13.838269+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:13.956424+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:14.014893+00:00", "trade", 9.9269, 100.0]
["2026-09-01T19:53:14.031147+00:00", "trade", 9.9167, 10.0]
["2026-09-01T19:53:14.128798+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:53:14.128813+00:00", "trade", 9.91, 1.0]
["2026-09-01T19:53:14.169003+00:00", "trade", 9.9141, 1.0]
["2026-09-01T19:53:14.365236+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:14.365757+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:15.098262+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:15.202405+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:15.202570+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:15.260284+00:00", "trade", 9.9281, 100.0]
["2026-09-01T19:53:15.699570+00:00", "trade", 9.928, 29.0]
["2026-09-01T19:53:15.735815+00:00", "trade", 9.9141, 50.0]
["2026-09-01T19:53:15.796651+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:15.797042+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:15.797859+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:15.813998+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:15.832747+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:15.833313+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:16.034945+00:00", "trade", 9.9269, 100.0]
["2026-09-01T19:53:16.041494+00:00", "trade", 9.91, 288.0]
["2026-09-01T19:53:16.047824+00:00", "trade", 9.91, 19.0]
["2026-09-01T19:53:16.080701+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:16.106743+00:00", "trade", 9.9222, 100.0]
["2026-09-01T19:53:16.229484+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:16.388723+00:00", "trade", 9.915, 11.0]
["2026-09-01T19:53:16.534452+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:16.544592+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:16.635849+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:16.770098+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:17.193720+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:17.403227+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:17.434298+00:00", "trade", 9.91, 111.0]
["2026-09-01T19:53:17.487181+00:00", "trade", 9.91, 39.0]
["2026-09-01T19:53:17.542663+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:17.722320+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:19.393004+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:19.393460+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:19.393896+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:19.483769+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:19.483799+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:19.995821+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:19.996187+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:19.996628+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:19.996847+00:00", "trade", 9.915, 13.0]
["2026-09-01T19:53:19.997169+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:19.999301+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:20.013653+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:20.034981+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:20.048917+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:20.058555+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:20.175628+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:53:20.176103+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:20.176954+00:00", "trade", 9.9143, 58.0]
["2026-09-01T19:53:20.179089+00:00", "trade", 9.91, 600.0]
["2026-09-01T19:53:20.233966+00:00", "trade", 9.915, 208.0]
["2026-09-01T19:53:20.406922+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:20.407438+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:20.466969+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:21.019482+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:21.049769+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:21.456941+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:21.458335+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:21.458385+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:21.790448+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:22.064715+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:22.107464+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:22.178021+00:00", "trade", 9.915, 50.0]
["2026-09-01T19:53:22.259653+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:22.284467+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:22.422279+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:22.475037+00:00", "trade", 9.9268, 100.0]
["2026-09-01T19:53:22.475791+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:22.481992+00:00", "trade", 9.915, 320.0]
["2026-09-01T19:53:22.482064+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:53:22.482774+00:00", "trade", 9.915, 380.0]
["2026-09-01T19:53:22.483342+00:00", "trade", 9.9136, 53.0]
["2026-09-01T19:53:22.488611+00:00", "trade", 9.9268, 100.0]
["2026-09-01T19:53:22.493858+00:00", "trade", 9.9268, 100.0]
["2026-09-01T19:53:22.529255+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:53:22.677836+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:22.796750+00:00", "trade", 9.9275, 70.0]
["2026-09-01T19:53:22.798673+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:23.599280+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:23.612762+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:23.716542+00:00", "trade", 9.9319, 100.0]
["2026-09-01T19:53:23.725022+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:53:23.729319+00:00", "trade", 9.9319, 100.0]
["2026-09-01T19:53:23.732461+00:00", "trade", 9.9319, 100.0]
["2026-09-01T19:53:23.748394+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:23.748805+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:23.774176+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:23.886761+00:00", "trade", 9.915, 164.0]
["2026-09-01T19:53:23.957724+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:24.328661+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:24.407075+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:24.470108+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:53:24.472730+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:24.474014+00:00", "trade", 9.9147, 52.0]
["2026-09-01T19:53:24.763641+00:00", "trade", 9.92, 10.0]
["2026-09-01T19:53:24.768176+00:00", "trade", 9.915, 14.0]
["2026-09-01T19:53:25.808112+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:25.808568+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:25.808668+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:25.809114+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:26.494330+00:00", "trade", 9.9319, 100.0]
["2026-09-01T19:53:26.810721+00:00", "trade", 9.9264, 100.0]
["2026-09-01T19:53:26.858457+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:26.859219+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:26.889230+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:26.889691+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:27.573606+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:27.574688+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:27.577199+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:27.579796+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:27.592277+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:27.597326+00:00", "trade", 9.9139, 3.0]
["2026-09-01T19:53:27.744830+00:00", "trade", 9.9239, 46.0]
["2026-09-01T19:53:28.779776+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:28.835430+00:00", "trade", 9.9239, 100.0]
["2026-09-01T19:53:28.846127+00:00", "trade", 9.9239, 1500.0]
["2026-09-01T19:53:29.036957+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:29.041137+00:00", "trade", 9.91, 99.0]
["2026-09-01T19:53:29.086433+00:00", "trade", 9.9139, 99.0]
["2026-09-01T19:53:29.087549+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:29.088144+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:29.088328+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:53:29.088391+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:53:29.088457+00:00", "trade", 9.915, 3.0]
["2026-09-01T19:53:29.088514+00:00", "trade", 9.915, 77.0]
["2026-09-01T19:53:29.088574+00:00", "trade", 9.915, 18.0]
["2026-09-01T19:53:29.088625+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:29.088625+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:29.089046+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:29.162059+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:29.220227+00:00", "trade", 9.915, 72.0]
["2026-09-01T19:53:29.296849+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:29.592542+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:29.593429+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:29.594995+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:29.750241+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:29.865241+00:00", "trade", 9.91, 1.0]
["2026-09-01T19:53:30.012525+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:30.209277+00:00", "trade", 9.915, 12.0]
["2026-09-01T19:53:30.549154+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:30.552567+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:30.557248+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:30.746058+00:00", "trade", 9.9113, 3.0]
["2026-09-01T19:53:30.747410+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:30.748130+00:00", "trade", 9.915, 900.0]
["2026-09-01T19:53:30.748130+00:00", "trade", 9.915, 1143.0]
["2026-09-01T19:53:30.749159+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:30.749414+00:00", "trade", 9.9147, 51.0]
["2026-09-01T19:53:30.749545+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:30.749680+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:30.749886+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:30.762447+00:00", "trade", 9.915, 1400.0]
["2026-09-01T19:53:30.762927+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:30.763728+00:00", "trade", 9.915, 76.0]
["2026-09-01T19:53:30.767227+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:30.796454+00:00", "trade", 9.91, 18.0]
["2026-09-01T19:53:30.797198+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:31.439132+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:31.439132+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:31.441288+00:00", "trade", 9.915, 96.0]
["2026-09-01T19:53:31.461493+00:00", "trade", 9.915, 86.0]
["2026-09-01T19:53:31.462594+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:31.621269+00:00", "trade", 9.915, 11300.0]
["2026-09-01T19:53:31.621275+00:00", "trade", 9.915, 900.0]
["2026-09-01T19:53:31.621278+00:00", "trade", 9.915, 8400.0]
["2026-09-01T19:53:31.622308+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:31.622553+00:00", "trade", 9.915, 351.0]
["2026-09-01T19:53:31.622616+00:00", "trade", 9.915, 279.0]
["2026-09-01T19:53:31.637679+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:31.656672+00:00", "trade", 9.915, 600.0]
["2026-09-01T19:53:32.420991+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:53:32.429300+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:32.478021+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:32.703627+00:00", "trade", 9.912, 111.0]
["2026-09-01T19:53:33.016184+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:33.036394+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:53:33.036511+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:53:33.037679+00:00", "trade", 9.9148, 51.0]
["2026-09-01T19:53:33.103724+00:00", "trade", 9.91, 2100.0]
["2026-09-01T19:53:33.105002+00:00", "trade", 9.9106, 72.0]
["2026-09-01T19:53:33.177628+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:53:33.181377+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:33.397744+00:00", "trade", 9.91, 145.0]
["2026-09-01T19:53:33.676450+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:53:33.913921+00:00", "trade", 9.9251, 6.0]
["2026-09-01T19:53:34.218349+00:00", "trade", 9.912, 500.0]
["2026-09-01T19:53:34.334290+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:34.375939+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:34.390935+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:34.392143+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:34.399301+00:00", "trade", 9.92, 318.0]
["2026-09-01T19:53:34.400036+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:34.400307+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:34.462229+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:34.585858+00:00", "trade", 9.9101, 288.0]
["2026-09-01T19:53:34.587142+00:00", "trade", 9.9138, 50.0]
["2026-09-01T19:53:34.813772+00:00", "trade", 9.91, 9000.0]
["2026-09-01T19:53:34.815053+00:00", "trade", 9.91, 270.0]
["2026-09-01T19:53:35.095173+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:35.190279+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:35.814763+00:00", "trade", 9.915, 14.0]
["2026-09-01T19:53:35.815103+00:00", "trade", 9.915, 31.0]
["2026-09-01T19:53:35.881455+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:35.882962+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:53:35.940609+00:00", "trade", 9.915, 904.0]
["2026-09-01T19:53:36.098643+00:00", "trade", 9.9101, 39.0]
["2026-09-01T19:53:36.851734+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:36.851752+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:36.853033+00:00", "trade", 9.9155, 51.0]
["2026-09-01T19:53:37.035705+00:00", "trade", 9.9312, 1500.0]
["2026-09-01T19:53:37.317897+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:37.318338+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:37.318419+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:37.318840+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:37.963186+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:37.994659+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:38.005692+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:38.019715+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:38.021880+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:38.023795+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:38.027428+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:38.031731+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:38.035183+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:38.635424+00:00", "trade", 9.9263, 30.0]
["2026-09-01T19:53:38.693191+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:38.815738+00:00", "trade", 9.9244, 100.0]
["2026-09-01T19:53:39.339324+00:00", "trade", 9.915, 106.0]
["2026-09-01T19:53:39.710069+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:53:39.710195+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:40.021440+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:40.028526+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:40.028576+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:40.040104+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:40.048529+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:53:40.050910+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:53:40.075062+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:40.097370+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:40.098041+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:40.103655+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:40.106341+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:40.141720+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:40.188441+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:40.188902+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:40.222700+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:53:40.252717+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:40.286860+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:53:40.309853+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:53:40.400479+00:00", "trade", 9.9105, 5.0]
["2026-09-01T19:53:40.582813+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:40.857380+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:40.857611+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:40.869564+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:41.017430+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:41.019126+00:00", "trade", 9.915, 88.0]
["2026-09-01T19:53:41.019791+00:00", "trade", 9.915, 1557.0]
["2026-09-01T19:53:41.021069+00:00", "trade", 9.9152, 95.0]
["2026-09-01T19:53:41.211147+00:00", "trade", 9.915, 28.0]
["2026-09-01T19:53:41.211205+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:41.268542+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:41.276075+00:00", "trade", 9.91, 448.0]
["2026-09-01T19:53:41.276075+00:00", "trade", 9.91, 280.0]
["2026-09-01T19:53:41.276081+00:00", "trade", 9.91, 504.0]
["2026-09-01T19:53:41.276246+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:53:41.276270+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:41.276340+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:41.276532+00:00", "trade", 9.91, 468.0]
["2026-09-01T19:53:41.277813+00:00", "trade", 9.9106, 61.0]
["2026-09-01T19:53:41.285505+00:00", "trade", 9.91, 1000.0]
["2026-09-01T19:53:41.287192+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:53:41.339255+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:42.144883+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:42.955248+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:42.955760+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:43.301247+00:00", "trade", 9.915, 8300.0]
["2026-09-01T19:53:43.302468+00:00", "trade", 9.915, 2.0]
["2026-09-01T19:53:43.302531+00:00", "trade", 9.9144, 288.0]
["2026-09-01T19:53:43.302652+00:00", "trade", 9.91, 6.0]
["2026-09-01T19:53:43.304008+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:43.330546+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:53:43.330570+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:43.330795+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:43.331054+00:00", "trade", 9.915, 1000.0]
["2026-09-01T19:53:43.332327+00:00", "trade", 9.915, 54.0]
["2026-09-01T19:53:43.345167+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:43.347963+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:53:43.375909+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:43.376639+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:43.547756+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:43.547791+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:43.547791+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:43.548327+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:43.659016+00:00", "trade", 9.915, 1000.0]
["2026-09-01T19:53:43.659777+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:43.660294+00:00", "trade", 9.915, 57.0]
["2026-09-01T19:53:43.978657+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:43.981950+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:44.442377+00:00", "trade", 9.9191, 200.0]
["2026-09-01T19:53:44.454791+00:00", "trade", 9.9191, 400.0]
["2026-09-01T19:53:44.458264+00:00", "trade", 9.9191, 200.0]
["2026-09-01T19:53:44.907272+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:47.010775+00:00", "trade", 9.915, 84.0]
["2026-09-01T19:53:47.012053+00:00", "trade", 9.91, 18.0]
["2026-09-01T19:53:47.705651+00:00", "trade", 9.9212, 2808.0]
["2026-09-01T19:53:48.087456+00:00", "trade", 9.915, 141.0]
["2026-09-01T19:53:48.104963+00:00", "trade", 9.9195, 10.0]
["2026-09-01T19:53:48.384414+00:00", "trade", 9.9101, 4.0]
["2026-09-01T19:53:48.384444+00:00", "trade", 9.91, 4.0]
["2026-09-01T19:53:48.384462+00:00", "trade", 9.9101, 10.0]
["2026-09-01T19:53:48.384477+00:00", "trade", 9.91, 10.0]
["2026-09-01T19:53:48.384480+00:00", "trade", 9.915, 121.0]
["2026-09-01T19:53:48.384504+00:00", "trade", 9.91, 10.0]
["2026-09-01T19:53:48.384525+00:00", "trade", 9.9101, 10.0]
["2026-09-01T19:53:48.500616+00:00", "trade", 9.915, 18.0]
["2026-09-01T19:53:48.591121+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:48.591642+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:48.783303+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:48.786345+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:48.786349+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:48.786655+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:48.787066+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:48.888142+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:48.888833+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:48.888873+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:48.888873+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:48.889384+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:48.998469+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:49.757948+00:00", "trade", 9.92, 14.0]
["2026-09-01T19:53:49.758279+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:49.758304+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:49.758664+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:49.764738+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:53:49.768659+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:53:49.822045+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:49.859564+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:50.276710+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:50.310611+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:50.317962+00:00", "trade", 9.915, 638.0]
["2026-09-01T19:53:50.322154+00:00", "trade", 9.915, 250.0]
["2026-09-01T19:53:50.322160+00:00", "trade", 9.915, 250.0]
["2026-09-01T19:53:50.322229+00:00", "trade", 9.915, 750.0]
["2026-09-01T19:53:50.322232+00:00", "trade", 9.915, 750.0]
["2026-09-01T19:53:50.322232+00:00", "trade", 9.915, 3750.0]
["2026-09-01T19:53:50.322235+00:00", "trade", 9.915, 3750.0]
["2026-09-01T19:53:50.322238+00:00", "trade", 9.915, 250.0]
["2026-09-01T19:53:50.322259+00:00", "trade", 9.915, 250.0]
["2026-09-01T19:53:50.322346+00:00", "trade", 9.915, 4500.0]
["2026-09-01T19:53:50.322376+00:00", "trade", 9.915, 4500.0]
["2026-09-01T19:53:50.322782+00:00", "trade", 9.915, 1179.0]
["2026-09-01T19:53:50.322785+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:50.322788+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:50.322788+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:50.322792+00:00", "trade", 9.915, 1000.0]
["2026-09-01T19:53:50.322792+00:00", "trade", 9.915, 1921.0]
["2026-09-01T19:53:50.322840+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:50.322882+00:00", "trade", 9.915, 4500.0]
["2026-09-01T19:53:50.322948+00:00", "trade", 9.915, 4500.0]
["2026-09-01T19:53:50.323075+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:50.323165+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:50.323438+00:00", "trade", 9.9149, 55.0]
["2026-09-01T19:53:50.323513+00:00", "trade", 9.915, 143.0]
["2026-09-01T19:53:50.323570+00:00", "trade", 9.915, 135.0]
["2026-09-01T19:53:50.323624+00:00", "trade", 9.915, 150.0]
["2026-09-01T19:53:50.323681+00:00", "trade", 9.915, 135.0]
["2026-09-01T19:53:50.324087+00:00", "trade", 9.915, 77.0]
["2026-09-01T19:53:50.324139+00:00", "trade", 9.915, 58.0]
["2026-09-01T19:53:50.324190+00:00", "trade", 9.915, 135.0]
["2026-09-01T19:53:50.324233+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:50.324259+00:00", "trade", 9.915, 135.0]
["2026-09-01T19:53:50.324572+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:53:50.332523+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:50.332568+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:50.333525+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:50.333550+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:50.333585+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:50.366243+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:50.444966+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:50.445329+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:50.446526+00:00", "trade", 9.915, 700.0]
["2026-09-01T19:53:50.514698+00:00", "trade", 9.9233, 100.0]
["2026-09-01T19:53:50.798840+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:51.066982+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:51.067523+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:51.108897+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:51.108927+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:51.446979+00:00", "trade", 9.915, 6.0]
["2026-09-01T19:53:51.463253+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:51.463519+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:51.463855+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:51.882693+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:51.882783+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:51.882879+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:51.882978+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:53:51.884160+00:00", "trade", 9.915, 51.0]
["2026-09-01T19:53:52.447389+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:52.447982+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:53:52.450150+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:53.112366+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:53.112391+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:53.448010+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:53:53.474756+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:53.479257+00:00", "trade", 9.9303, 100.0]
["2026-09-01T19:53:53.515914+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:53.544773+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:53.659247+00:00", "trade", 9.915, 1805.0]
["2026-09-01T19:53:53.660534+00:00", "trade", 9.915, 96.0]
["2026-09-01T19:53:54.300202+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:54.369528+00:00", "trade", 9.915, 106.0]
["2026-09-01T19:53:54.857539+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:53:54.858974+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:54.952240+00:00", "trade", 9.9121, 100.0]
["2026-09-01T19:53:55.485731+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:57.244095+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:57.556462+00:00", "trade", 9.9121, 1.0]
["2026-09-01T19:53:58.041635+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:58.042231+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:58.042672+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:58.043153+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:58.051158+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:58.166383+00:00", "trade", 9.9252, 100.0]
["2026-09-01T19:53:59.197364+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:53:59.197451+00:00", "trade", 9.915, 142.0]
["2026-09-01T19:53:59.198113+00:00", "trade", 9.915, 800.0]
["2026-09-01T19:53:59.251820+00:00", "trade", 9.9121, 5.0]
["2026-09-01T19:53:59.663011+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:59.663041+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:59.663362+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:59.663758+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:59.728241+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:59.736632+00:00", "trade", 9.9251, 28.0]
["2026-09-01T19:53:59.741564+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:53:59.742845+00:00", "trade", 9.9148, 53.0]
["2026-09-01T19:53:59.766512+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:59.766993+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:59.771775+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:59.866898+00:00", "trade", 9.91, 252.0]
["2026-09-01T19:53:59.906480+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:53:59.944019+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:00.012552+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:00.016105+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:00.057103+00:00", "trade", 9.9251, 400.0]
["2026-09-01T19:54:00.057572+00:00", "trade", 9.9251, 1.0]
["2026-09-01T19:54:01.056028+00:00", "trade", 9.9233, 172.0]
["2026-09-01T19:54:01.056807+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:01.125692+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:01.125764+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:01.125818+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:01.125881+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:54:01.125941+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:01.126001+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:54:01.126065+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:54:01.126128+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:54:01.126176+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:01.126176+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:01.126182+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:54:01.126188+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:01.126197+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:01.126879+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:01.127380+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:01.128335+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:01.128643+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:01.128972+00:00", "trade", 9.9143, 56.0]
["2026-09-01T19:54:01.129119+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:01.138505+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:01.138749+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:01.356550+00:00", "trade", 9.91, 504.0]
["2026-09-01T19:54:01.358255+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:01.358318+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:01.395442+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:01.512110+00:00", "trade", 9.91, 67.0]
["2026-09-01T19:54:01.513385+00:00", "trade", 9.9133, 50.0]
["2026-09-01T19:54:01.550861+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:01.550901+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:01.577746+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:01.577831+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:01.577945+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:01.826290+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:01.826315+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:02.010362+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:02.182461+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:02.189147+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:54:02.189805+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:54:02.250980+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:54:02.254606+00:00", "trade", 9.92, 2730.0]
["2026-09-01T19:54:02.257719+00:00", "trade", 9.915, 50.0]
["2026-09-01T19:54:02.324649+00:00", "trade", 9.915, 95.0]
["2026-09-01T19:54:02.368123+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:54:02.395527+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:02.406092+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:02.415028+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:02.590776+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:03.268973+00:00", "trade", 9.915, 8900.0]
["2026-09-01T19:54:03.270263+00:00", "trade", 9.915, 296.0]
["2026-09-01T19:54:03.270323+00:00", "trade", 9.915, 138.0]
["2026-09-01T19:54:03.270383+00:00", "trade", 9.915, 125.0]
["2026-09-01T19:54:03.327116+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:03.530603+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:03.728954+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:03.728974+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:03.864291+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:03.865010+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:03.865049+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:03.865819+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:54:03.964324+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:03.964349+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:04.041733+00:00", "trade", 9.91, 28.0]
["2026-09-01T19:54:04.327442+00:00", "trade", 9.9249, 50.0]
["2026-09-01T19:54:04.490691+00:00", "trade", 9.915, 9000.0]
["2026-09-01T19:54:04.491978+00:00", "trade", 9.915, 292.0]
["2026-09-01T19:54:04.492065+00:00", "trade", 9.915, 136.0]
["2026-09-01T19:54:04.492128+00:00", "trade", 9.915, 136.0]
["2026-09-01T19:54:04.496167+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:04.602454+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:04.652989+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:04.654343+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:04.742773+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:04.983499+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:04.983574+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:05.186204+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:05.196250+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:05.348928+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:05.407689+00:00", "trade", 9.92, 14.0]
["2026-09-01T19:54:05.579027+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:05.580047+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:54:05.587961+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:05.588527+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:05.589008+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:05.628657+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:05.628687+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:05.700113+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:05.700116+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:05.700137+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:54:05.700448+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:05.700473+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:05.700570+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:05.700651+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:54:05.700663+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:54:05.700723+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:05.700850+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:05.700886+00:00", "trade", 9.92, 600.0]
["2026-09-01T19:54:05.700913+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:05.700976+00:00", "trade", 9.915, 197.0]
["2026-09-01T19:54:05.701164+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:05.701164+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:05.701448+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:54:05.701475+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:05.701475+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:05.701600+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:05.701944+00:00", "trade", 9.9179, 52.0]
["2026-09-01T19:54:05.702082+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:05.711735+00:00", "trade", 9.915, 20.0]
["2026-09-01T19:54:05.803201+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:54:05.803207+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:05.803207+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:54:05.803210+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:54:05.803210+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:05.803213+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:54:05.804485+00:00", "trade", 9.9179, 52.0]
["2026-09-01T19:54:05.804548+00:00", "trade", 9.9178, 50.0]
["2026-09-01T19:54:05.804614+00:00", "trade", 9.9178, 50.0]
["2026-09-01T19:54:05.819172+00:00", "trade", 9.91, 185.0]
["2026-09-01T19:54:05.824763+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:05.826040+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:54:05.896228+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:06.008113+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:54:06.172186+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:06.172189+00:00", "trade", 9.92, 252.0]
["2026-09-01T19:54:06.172839+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:54:06.172842+00:00", "trade", 9.92, 17.0]
["2026-09-01T19:54:06.172842+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:54:06.173094+00:00", "trade", 9.92, 83.0]
["2026-09-01T19:54:06.173098+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:06.173098+00:00", "trade", 9.92, 199.0]
["2026-09-01T19:54:06.173115+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:06.173120+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:06.173485+00:00", "trade", 9.9155, 55.0]
["2026-09-01T19:54:06.173692+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:06.176760+00:00", "trade", 9.915, 140.0]
["2026-09-01T19:54:06.176811+00:00", "trade", 9.915, 180.0]
["2026-09-01T19:54:06.222863+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:54:06.222863+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:54:06.223771+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:06.236118+00:00", "trade", 9.92, 6.0]
["2026-09-01T19:54:06.236121+00:00", "trade", 9.92, 600.0]
["2026-09-01T19:54:06.236366+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:06.236406+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:06.236488+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:54:06.236662+00:00", "trade", 9.92, 5200.0]
["2026-09-01T19:54:06.236662+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:54:06.236665+00:00", "trade", 9.92, 2094.0]
["2026-09-01T19:54:06.236696+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:06.236728+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:54:06.236737+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:06.236795+00:00", "trade", 9.92, 1099.0]
["2026-09-01T19:54:06.236822+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:06.236977+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:06.237012+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:06.237052+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:06.237218+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:06.237378+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:06.237411+00:00", "trade", 9.9176, 58.0]
["2026-09-01T19:54:06.237489+00:00", "trade", 9.9166, 51.0]
["2026-09-01T19:54:06.237531+00:00", "trade", 9.9166, 51.0]
["2026-09-01T19:54:06.237601+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:54:06.237699+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:06.237958+00:00", "trade", 9.92, 165.0]
["2026-09-01T19:54:06.238009+00:00", "trade", 9.92, 77.0]
["2026-09-01T19:54:06.238064+00:00", "trade", 9.92, 77.0]
["2026-09-01T19:54:06.238115+00:00", "trade", 9.92, 78.0]
["2026-09-01T19:54:06.238140+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:06.238187+00:00", "trade", 9.92, 55.0]
["2026-09-01T19:54:06.238235+00:00", "trade", 9.92, 55.0]
["2026-09-01T19:54:06.243127+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:06.253012+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:06.253196+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:06.253583+00:00", "trade", 9.92, 99.0]
["2026-09-01T19:54:06.253599+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:54:06.253806+00:00", "trade", 9.92, 800.0]
["2026-09-01T19:54:06.254877+00:00", "trade", 9.92, 57.0]
["2026-09-01T19:54:06.541929+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:07.056920+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:07.057406+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:07.297832+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:07.402102+00:00", "trade", 9.918, 1.0]
["2026-09-01T19:54:07.404355+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:07.838053+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:54:07.846645+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:07.847090+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:54:07.847739+00:00", "trade", 9.92, 900.0]
["2026-09-01T19:54:07.848371+00:00", "trade", 9.9182, 51.0]
["2026-09-01T19:54:07.848431+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:07.848605+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:07.848804+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:54:07.849041+00:00", "trade", 9.92, 5300.0]
["2026-09-01T19:54:07.849258+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:07.849456+00:00", "trade", 9.92, 1200.0]
["2026-09-01T19:54:07.850106+00:00", "trade", 9.9192, 55.0]
["2026-09-01T19:54:07.850166+00:00", "trade", 9.9192, 55.0]
["2026-09-01T19:54:07.850325+00:00", "trade", 9.92, 207.0]
["2026-09-01T19:54:07.850386+00:00", "trade", 9.92, 74.0]
["2026-09-01T19:54:07.850446+00:00", "trade", 9.92, 74.0]
["2026-09-01T19:54:08.057728+00:00", "trade", 9.9193, 4.0]
["2026-09-01T19:54:08.077076+00:00", "trade", 9.9245, 300.0]
["2026-09-01T19:54:08.496991+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:08.676376+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:08.684242+00:00", "trade", 9.915, 1000.0]
["2026-09-01T19:54:08.685526+00:00", "trade", 9.9177, 72.0]
["2026-09-01T19:54:08.691337+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:08.693492+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:08.726938+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:54:08.856825+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:08.857186+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:08.859847+00:00", "trade", 9.9198, 5.0]
["2026-09-01T19:54:08.927092+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:08.928170+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:08.934118+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:54:08.936024+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:54:09.049713+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:09.093237+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:09.095743+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:09.095803+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:54:09.095998+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:54:09.096134+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:09.096636+00:00", "trade", 9.92, 15.0]
["2026-09-01T19:54:09.096702+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:09.096765+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:09.096834+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:09.096876+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:09.096901+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:09.096964+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:09.117526+00:00", "trade", 9.9178, 52.0]
["2026-09-01T19:54:09.117581+00:00", "trade", 9.9178, 52.0]
["2026-09-01T19:54:09.117764+00:00", "trade", 9.9186, 54.0]
["2026-09-01T19:54:09.220940+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:09.221411+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:09.424493+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:09.663891+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:09.683203+00:00", "trade", 9.915, 4.0]
["2026-09-01T19:54:09.683342+00:00", "trade", 9.915, 6.0]
["2026-09-01T19:54:09.702103+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:09.944664+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:10.023396+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:10.030243+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:10.216286+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:54:10.216485+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:10.216991+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:10.646536+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:54:10.646569+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:54:10.646629+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:54:10.646812+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:10.647089+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:54:10.647093+00:00", "trade", 9.92, 10.0]
["2026-09-01T19:54:10.647093+00:00", "trade", 9.92, 2100.0]
["2026-09-01T19:54:10.647095+00:00", "trade", 9.92, 2.0]
["2026-09-01T19:54:10.647099+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:54:10.647099+00:00", "trade", 9.92, 3400.0]
["2026-09-01T19:54:10.647104+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.647104+00:00", "trade", 9.92, 504.0]
["2026-09-01T19:54:10.647104+00:00", "trade", 9.92, 5300.0]
["2026-09-01T19:54:10.647110+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:54:10.647110+00:00", "trade", 9.92, 900.0]
["2026-09-01T19:54:10.647110+00:00", "trade", 9.92, 1400.0]
["2026-09-01T19:54:10.647110+00:00", "trade", 9.92, 22.0]
["2026-09-01T19:54:10.647110+00:00", "trade", 9.92, 1976.0]
["2026-09-01T19:54:10.647113+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.647116+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:54:10.647116+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:54:10.647119+00:00", "trade", 9.92, 6.0]
["2026-09-01T19:54:10.647137+00:00", "trade", 9.92, 250.0]
["2026-09-01T19:54:10.647143+00:00", "trade", 9.92, 3.0]
["2026-09-01T19:54:10.647143+00:00", "trade", 9.92, 1540.0]
["2026-09-01T19:54:10.647147+00:00", "trade", 9.92, 4200.0]
["2026-09-01T19:54:10.647147+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:54:10.647149+00:00", "trade", 9.92, 1200.0]
["2026-09-01T19:54:10.647153+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.647153+00:00", "trade", 9.92, 75.0]
["2026-09-01T19:54:10.647158+00:00", "trade", 9.92, 3300.0]
["2026-09-01T19:54:10.647158+00:00", "trade", 9.92, 28.0]
["2026-09-01T19:54:10.647158+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.647158+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.647161+00:00", "trade", 9.92, 5.0]
["2026-09-01T19:54:10.647161+00:00", "trade", 9.92, 395.0]
["2026-09-01T19:54:10.647168+00:00", "trade", 9.92, 96.0]
["2026-09-01T19:54:10.647168+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:54:10.647171+00:00", "trade", 9.92, 255.0]
["2026-09-01T19:54:10.647171+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.647171+00:00", "trade", 9.92, 183.0]
["2026-09-01T19:54:10.647173+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:10.647174+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.647177+00:00", "trade", 9.92, 36.0]
["2026-09-01T19:54:10.647177+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.647179+00:00", "trade", 9.92, 1000.0]
["2026-09-01T19:54:10.647182+00:00", "trade", 9.92, 5100.0]
["2026-09-01T19:54:10.647182+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.647183+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:54:10.647186+00:00", "trade", 9.92, 2197.0]
["2026-09-01T19:54:10.647186+00:00", "trade", 9.92, 2.0]
["2026-09-01T19:54:10.647188+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.647188+00:00", "trade", 9.92, 8.0]
["2026-09-01T19:54:10.647192+00:00", "trade", 9.92, 2084.0]
["2026-09-01T19:54:10.647192+00:00", "trade", 9.92, 730.0]
["2026-09-01T19:54:10.647196+00:00", "trade", 9.92, 94.0]
["2026-09-01T19:54:10.647196+00:00", "trade", 9.92, 440.0]
["2026-09-01T19:54:10.647200+00:00", "trade", 9.92, 52.0]
["2026-09-01T19:54:10.647200+00:00", "trade", 9.92, 3700.0]
["2026-09-01T19:54:10.647200+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.647200+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:54:10.647200+00:00", "trade", 9.92, 1452.0]
["2026-09-01T19:54:10.647203+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.647230+00:00", "trade", 9.92, 48.0]
["2026-09-01T19:54:10.647233+00:00", "trade", 9.92, 67.0]
["2026-09-01T19:54:10.647233+00:00", "trade", 9.92, 185.0]
["2026-09-01T19:54:10.647233+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647236+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:54:10.647269+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647274+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647274+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647293+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647293+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647303+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647307+00:00", "trade", 9.92, 32.0]
["2026-09-01T19:54:10.647307+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:54:10.647311+00:00", "trade", 9.92, 13.0]
["2026-09-01T19:54:10.647311+00:00", "trade", 9.92, 9.0]
["2026-09-01T19:54:10.647315+00:00", "trade", 9.92, 2289.0]
["2026-09-01T19:54:10.647317+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.647330+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:54:10.647339+00:00", "trade", 9.92, 1111.0]
["2026-09-01T19:54:10.647342+00:00", "trade", 9.92, 10.0]
["2026-09-01T19:54:10.647344+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.647364+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647364+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647374+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647378+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:54:10.647378+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.647399+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647474+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647479+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647524+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647549+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647549+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647549+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647554+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647554+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647554+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647554+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647584+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647604+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647604+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647664+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647684+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647729+00:00", "trade", 9.92, 900.0]
["2026-09-01T19:54:10.647729+00:00", "trade", 9.92, 2000.0]
["2026-09-01T19:54:10.647732+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:54:10.647732+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.647734+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647766+00:00", "trade", 9.92, 299.0]
["2026-09-01T19:54:10.647795+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647800+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:54:10.647805+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.647830+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.647832+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.647907+00:00", "trade", 9.9192, 58.0]
["2026-09-01T19:54:10.647975+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.647980+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.648226+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.648246+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.648276+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.648351+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.648370+00:00", "trade", 9.92, 75.0]
["2026-09-01T19:54:10.648428+00:00", "trade", 9.9197, 69.0]
["2026-09-01T19:54:10.648481+00:00", "trade", 9.9197, 69.0]
["2026-09-01T19:54:10.648526+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.648538+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.648547+00:00", "trade", 9.92, 102.0]
["2026-09-01T19:54:10.648592+00:00", "trade", 9.9194, 60.0]
["2026-09-01T19:54:10.648613+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.648644+00:00", "trade", 9.92, 159.0]
["2026-09-01T19:54:10.648652+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.648665+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.648704+00:00", "trade", 9.92, 122.0]
["2026-09-01T19:54:10.648710+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.648761+00:00", "trade", 9.92, 122.0]
["2026-09-01T19:54:10.648782+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.648821+00:00", "trade", 9.92, 51.0]
["2026-09-01T19:54:10.648872+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.648923+00:00", "trade", 9.92, 71.0]
["2026-09-01T19:54:10.648980+00:00", "trade", 9.92, 71.0]
["2026-09-01T19:54:10.649031+00:00", "trade", 9.925, 34.0]
["2026-09-01T19:54:10.649040+00:00", "trade", 9.92, 88.0]
["2026-09-01T19:54:10.649089+00:00", "trade", 9.92, 88.0]
["2026-09-01T19:54:10.649137+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.649158+00:00", "trade", 9.92, 50.0]
["2026-09-01T19:54:10.649212+00:00", "trade", 9.92, 72.0]
["2026-09-01T19:54:10.649263+00:00", "trade", 9.92, 72.0]
["2026-09-01T19:54:10.649272+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.649311+00:00", "trade", 9.9198, 111.0]
["2026-09-01T19:54:10.649377+00:00", "trade", 9.9198, 111.0]
["2026-09-01T19:54:10.649395+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.649431+00:00", "trade", 9.92, 63.0]
["2026-09-01T19:54:10.649449+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:10.649459+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.649482+00:00", "trade", 9.92, 63.0]
["2026-09-01T19:54:10.649534+00:00", "trade", 9.9199, 53.0]
["2026-09-01T19:54:10.649588+00:00", "trade", 9.92, 70.0]
["2026-09-01T19:54:10.649636+00:00", "trade", 9.92, 70.0]
["2026-09-01T19:54:10.649687+00:00", "trade", 9.92, 76.0]
["2026-09-01T19:54:10.649738+00:00", "trade", 9.92, 76.0]
["2026-09-01T19:54:10.649789+00:00", "trade", 9.92, 67.0]
["2026-09-01T19:54:10.649837+00:00", "trade", 9.92, 67.0]
["2026-09-01T19:54:10.649982+00:00", "trade", 9.9201, 50.0]
["2026-09-01T19:54:10.650411+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.651418+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.651759+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.652000+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.652457+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.652852+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.652852+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.653061+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:54:10.654925+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:10.656772+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.657418+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.658426+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.662088+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.667577+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.671676+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.687953+00:00", "trade", 9.925, 9000.0]
["2026-09-01T19:54:10.689225+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:10.689234+00:00", "trade", 9.9244, 160.0]
["2026-09-01T19:54:10.689300+00:00", "trade", 9.9244, 160.0]
["2026-09-01T19:54:10.689496+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.690497+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.696376+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.712966+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.713096+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.713129+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.713490+00:00", "trade", 9.925, 694.0]
["2026-09-01T19:54:10.713550+00:00", "trade", 9.925, 3.0]
["2026-09-01T19:54:10.713625+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:10.730651+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.736380+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.746594+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.750017+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.750333+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.751404+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.763901+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.764716+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.764752+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:54:10.765249+00:00", "trade", 9.925, 1200.0]
["2026-09-01T19:54:10.766530+00:00", "trade", 9.925, 64.0]
["2026-09-01T19:54:10.766584+00:00", "trade", 9.925, 64.0]
["2026-09-01T19:54:10.766635+00:00", "trade", 9.925, 81.0]
["2026-09-01T19:54:10.774309+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.785213+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:54:10.785947+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:10.787234+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:10.788698+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:54:10.789179+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:10.789179+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:54:10.789182+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.789182+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.790472+00:00", "trade", 9.9249, 50.0]
["2026-09-01T19:54:10.790533+00:00", "trade", 9.925, 54.0]
["2026-09-01T19:54:10.792220+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.793200+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.793537+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.795909+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.797139+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.798369+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:10.809264+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:54:10.846837+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.847674+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.912639+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:10.952182+00:00", "trade", 9.92, 166.0]
["2026-09-01T19:54:10.981952+00:00", "trade", 9.92, 204.0]
["2026-09-01T19:54:11.051920+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:11.051945+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:11.051945+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:11.338837+00:00", "trade", 9.925, 8.0]
["2026-09-01T19:54:11.354697+00:00", "trade", 9.9172, 100.0]
["2026-09-01T19:54:11.841881+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:12.029898+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:12.279123+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:12.466002+00:00", "trade", 9.92, 149.0]
["2026-09-01T19:54:12.467286+00:00", "trade", 9.9235, 52.0]
["2026-09-01T19:54:14.280136+00:00", "trade", 9.925, 18.0]
["2026-09-01T19:54:14.281423+00:00", "trade", 9.9243, 50.0]
["2026-09-01T19:54:14.281483+00:00", "trade", 9.9243, 50.0]
["2026-09-01T19:54:14.386786+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:14.515379+00:00", "trade", 9.9221, 100.0]
["2026-09-01T19:54:14.557073+00:00", "trade", 9.9241, 100.0]
["2026-09-01T19:54:14.703427+00:00", "trade", 9.9201, 100.0]
["2026-09-01T19:54:14.733210+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:16.559653+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:16.559659+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:16.939942+00:00", "trade", 9.9263, 700.0]
["2026-09-01T19:54:17.126499+00:00", "trade", 9.92, 32.0]
["2026-09-01T19:54:17.404209+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:18.055000+00:00", "trade", 9.92, 6900.0]
["2026-09-01T19:54:18.056290+00:00", "trade", 9.9206, 110.0]
["2026-09-01T19:54:18.056350+00:00", "trade", 9.9206, 110.0]
["2026-09-01T19:54:18.056440+00:00", "trade", 9.9206, 236.0]
["2026-09-01T19:54:18.132295+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:54:18.132343+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:54:18.132542+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:18.132581+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:18.540479+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:18.798300+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:18.799859+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:18.802939+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:18.807727+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:18.809020+00:00", "trade", 9.925, 51.0]
["2026-09-01T19:54:19.127151+00:00", "trade", 9.928, 1.0]
["2026-09-01T19:54:19.487964+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:19.683551+00:00", "trade", 9.925, 7.0]
["2026-09-01T19:54:21.029345+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:22.029511+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:22.932245+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:23.037135+00:00", "trade", 9.928, 12.0]
["2026-09-01T19:54:23.308810+00:00", "trade", 9.926, 1.0]
["2026-09-01T19:54:23.488978+00:00", "trade", 9.924, 33.0]
["2026-09-01T19:54:23.645092+00:00", "trade", 9.928, 3.0]
["2026-09-01T19:54:23.645453+00:00", "trade", 9.928, 1.0]
["2026-09-01T19:54:23.886036+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:24.134812+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:54:24.135378+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:24.339547+00:00", "trade", 9.925, 166.0]
["2026-09-01T19:54:24.357987+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:24.427488+00:00", "trade", 9.9239, 100.0]
["2026-09-01T19:54:24.506206+00:00", "trade", 9.92, 240.0]
["2026-09-01T19:54:24.683450+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:24.684733+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:24.686980+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:54:24.688011+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:24.688492+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:24.806520+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:24.807535+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:24.838898+00:00", "trade", 9.925, 204.0]
["2026-09-01T19:54:25.055534+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:25.056055+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:25.177103+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:25.177349+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:54:25.178210+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:25.178210+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:25.182876+00:00", "trade", 9.93, 1578.0]
["2026-09-01T19:54:25.182879+00:00", "trade", 9.93, 622.0]
["2026-09-01T19:54:25.182892+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:25.184476+00:00", "trade", 9.927, 66.0]
["2026-09-01T19:54:25.184560+00:00", "trade", 9.927, 66.0]
["2026-09-01T19:54:25.184623+00:00", "trade", 9.9282, 91.0]
["2026-09-01T19:54:25.185413+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:25.185483+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:25.225668+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:25.807601+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:54:26.485280+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:26.489865+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:54:26.573397+00:00", "trade", 9.92, 150.0]
["2026-09-01T19:54:26.733257+00:00", "trade", 9.925, 140.0]
["2026-09-01T19:54:26.748028+00:00", "trade", 9.92, 254.0]
["2026-09-01T19:54:27.028937+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:27.056480+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:27.234719+00:00", "trade", 9.9291, 100.0]
["2026-09-01T19:54:27.393978+00:00", "trade", 9.93, 20.0]
["2026-09-01T19:54:27.719353+00:00", "trade", 9.9236, 100.0]
["2026-09-01T19:54:28.030019+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:29.305222+00:00", "trade", 9.925, 42.0]
["2026-09-01T19:54:29.673513+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:29.674035+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:29.809453+00:00", "trade", 9.925, 4998.0]
["2026-09-01T19:54:29.810746+00:00", "trade", 9.9252, 91.0]
["2026-09-01T19:54:29.810810+00:00", "trade", 9.9252, 91.0]
["2026-09-01T19:54:29.810873+00:00", "trade", 9.9238, 63.0]
["2026-09-01T19:54:29.810939+00:00", "trade", 9.9252, 196.0]
["2026-09-01T19:54:30.005813+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:30.005813+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:30.012580+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:30.030451+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:30.031724+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:30.046810+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:30.049361+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:30.110802+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:30.111409+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:30.134300+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:54:30.473785+00:00", "trade", 9.925, 149.0]
["2026-09-01T19:54:30.475292+00:00", "trade", 9.925, 319.0]
["2026-09-01T19:54:31.072868+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:31.121786+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:54:32.030833+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:32.048960+00:00", "trade", 9.925, 12.0]
["2026-09-01T19:54:32.054487+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:32.055191+00:00", "trade", 9.9221, 100.0]
["2026-09-01T19:54:32.068702+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:54:32.069992+00:00", "trade", 9.9257, 63.0]
["2026-09-01T19:54:32.130099+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:32.130165+00:00", "trade", 9.925, 160.0]
["2026-09-01T19:54:32.205692+00:00", "trade", 9.925, 1294.0]
["2026-09-01T19:54:32.207010+00:00", "trade", 9.9254, 52.0]
["2026-09-01T19:54:32.207067+00:00", "trade", 9.9254, 52.0]
["2026-09-01T19:54:32.207130+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:54:32.526285+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:32.527523+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:32.527723+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:32.528200+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:32.528681+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:33.542392+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:54:33.543411+00:00", "trade", 9.925, 13.0]
["2026-09-01T19:54:33.543564+00:00", "trade", 9.925, 33.0]
["2026-09-01T19:54:33.553019+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:33.946469+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:34.177596+00:00", "trade", 9.923, 100.0]
["2026-09-01T19:54:34.178690+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:34.179161+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:34.181437+00:00", "trade", 9.925, 12.0]
["2026-09-01T19:54:34.687629+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:54:34.758273+00:00", "trade", 9.92, 99.0]
["2026-09-01T19:54:34.842590+00:00", "trade", 9.925, 99.0]
["2026-09-01T19:54:34.873606+00:00", "trade", 9.9291, 980.0]
["2026-09-01T19:54:35.342675+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:35.476443+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:35.476879+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:35.500926+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:35.919848+00:00", "trade", 9.93, 240.0]
["2026-09-01T19:54:35.920047+00:00", "trade", 9.93, 60.0]
["2026-09-01T19:54:35.921129+00:00", "trade", 9.9282, 53.0]
["2026-09-01T19:54:36.085593+00:00", "trade", 9.92, 12.0]
["2026-09-01T19:54:36.768046+00:00", "trade", 9.925, 72.0]
["2026-09-01T19:54:36.769330+00:00", "trade", 9.9244, 50.0]
["2026-09-01T19:54:36.852968+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:36.853409+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:36.855554+00:00", "trade", 9.9229, 900.0]
["2026-09-01T19:54:37.338922+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:37.363495+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:37.388224+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:38.005329+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:38.005540+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:38.006022+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:38.018263+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:38.018608+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:38.020867+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:38.021327+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:38.022539+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:38.023727+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:38.024809+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:38.026406+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:38.027759+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:38.028926+00:00", "trade", 9.925, 84.0]
["2026-09-01T19:54:38.089258+00:00", "trade", 9.925, 3.0]
["2026-09-01T19:54:38.210046+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:38.210487+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:38.249660+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:38.503824+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:38.637547+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:38.638108+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:38.638589+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:38.693124+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:39.387986+00:00", "trade", 9.9228, 22.0]
["2026-09-01T19:54:39.429548+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:39.434997+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:39.442259+00:00", "trade", 9.92, 33.0]
["2026-09-01T19:54:39.484744+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:39.485661+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:39.575850+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:39.713762+00:00", "trade", 9.9228, 89.0]
["2026-09-01T19:54:40.007090+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:40.022291+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:40.036405+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:40.045802+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:40.060877+00:00", "trade", 9.9201, 100.0]
["2026-09-01T19:54:40.071759+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:40.172914+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:40.178602+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:40.179209+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:40.179685+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:40.193999+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:40.204830+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:40.205135+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:40.219184+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:40.250360+00:00", "trade", 9.9246, 50.0]
["2026-09-01T19:54:40.317557+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:40.366168+00:00", "trade", 9.925, 64.0]
["2026-09-01T19:54:40.416102+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:40.441908+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:40.672737+00:00", "trade", 9.9246, 44.0]
["2026-09-01T19:54:41.011390+00:00", "trade", 9.925, 14.0]
["2026-09-01T19:54:41.012499+00:00", "trade", 9.92, 22.0]
["2026-09-01T19:54:41.012677+00:00", "trade", 9.925, 7.0]
["2026-09-01T19:54:41.013780+00:00", "trade", 9.9264, 50.0]
["2026-09-01T19:54:41.013849+00:00", "trade", 9.9264, 50.0]
["2026-09-01T19:54:41.023710+00:00", "trade", 9.9226, 116.0]
["2026-09-01T19:54:41.050965+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:41.050970+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:41.051000+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:41.052200+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:41.052936+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:41.737791+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:41.987487+00:00", "trade", 9.925, 254.0]
["2026-09-01T19:54:42.022054+00:00", "trade", 9.92, 120.0]
["2026-09-01T19:54:42.232440+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:54:42.595258+00:00", "trade", 9.925, 40.0]
["2026-09-01T19:54:42.624603+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:42.685181+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:43.067127+00:00", "trade", 9.92, 86.0]
["2026-09-01T19:54:43.106006+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:54:43.129197+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:43.155494+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:43.155975+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:43.156456+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:43.315369+00:00", "trade", 9.92, 56.0]
["2026-09-01T19:54:43.316767+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:43.525297+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:43.579711+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:43.605020+00:00", "trade", 9.9218, 200.0]
["2026-09-01T19:54:43.605072+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:43.615497+00:00", "trade", 9.9218, 100.0]
["2026-09-01T19:54:43.620829+00:00", "trade", 9.9218, 100.0]
["2026-09-01T19:54:43.624329+00:00", "trade", 9.9218, 100.0]
["2026-09-01T19:54:43.733045+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:43.765372+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:43.765878+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:43.770780+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:44.568966+00:00", "trade", 9.9227, 200.0]
["2026-09-01T19:54:44.848745+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:44.849981+00:00", "trade", 9.925, 18.0]
["2026-09-01T19:54:44.851253+00:00", "trade", 9.924, 50.0]
["2026-09-01T19:54:45.541627+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:45.801399+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:45.802837+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:45.884053+00:00", "trade", 9.925, 980.0]
["2026-09-01T19:54:45.885423+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:45.885904+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:45.902661+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:45.908724+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:45.909755+00:00", "trade", 9.925, 236.0]
["2026-09-01T19:54:45.909794+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:45.910023+00:00", "trade", 9.925, 430.0]
["2026-09-01T19:54:45.910067+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:45.910083+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:54:45.910146+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:54:45.910802+00:00", "trade", 9.925, 1519.0]
["2026-09-01T19:54:45.910862+00:00", "trade", 9.925, 1199.0]
["2026-09-01T19:54:45.911129+00:00", "trade", 9.925, 54.0]
["2026-09-01T19:54:45.911304+00:00", "trade", 9.9246, 53.0]
["2026-09-01T19:54:45.911361+00:00", "trade", 9.9246, 53.0]
["2026-09-01T19:54:45.912077+00:00", "trade", 9.925, 68.0]
["2026-09-01T19:54:45.915836+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:45.916427+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:45.916913+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:45.917384+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:45.918996+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:45.920554+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:45.922999+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:54:45.924310+00:00", "trade", 9.925, 51.0]
["2026-09-01T19:54:45.924370+00:00", "trade", 9.925, 51.0]
["2026-09-01T19:54:45.924430+00:00", "trade", 9.925, 54.0]
["2026-09-01T19:54:45.925663+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:45.925674+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:45.927073+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:45.928090+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:45.933590+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:45.938726+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:45.940353+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:45.945354+00:00", "trade", 9.925, 82.0]
["2026-09-01T19:54:45.947014+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:45.952072+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:54:45.953921+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:46.146148+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.146624+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.147105+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.150779+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.161654+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.162131+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.213327+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.314883+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.432879+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.537197+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.584449+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.608351+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.608811+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:46.608814+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:46.608814+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:46.608817+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.609403+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.609679+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.609839+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.609844+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.609859+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.609869+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.609869+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.626453+00:00", "trade", 9.925, 24.0]
["2026-09-01T19:54:46.627822+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.668734+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:46.914538+00:00", "trade", 9.9223, 2.0]
["2026-09-01T19:54:47.028303+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:47.048717+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:47.158237+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:47.193047+00:00", "trade", 9.925, 4.0]
["2026-09-01T19:54:47.363369+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:47.577613+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:47.637155+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:47.637661+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:47.742690+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:47.744037+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:54:47.745324+00:00", "trade", 9.9252, 50.0]
["2026-09-01T19:54:47.745385+00:00", "trade", 9.9242, 57.0]
["2026-09-01T19:54:47.759545+00:00", "trade", 9.925, 2800.0]
["2026-09-01T19:54:47.760829+00:00", "trade", 9.9247, 66.0]
["2026-09-01T19:54:47.760889+00:00", "trade", 9.9247, 66.0]
["2026-09-01T19:54:47.760949+00:00", "trade", 9.925, 84.0]
["2026-09-01T19:54:47.762161+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:47.762239+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:54:47.762252+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:54:47.762303+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:54:47.762303+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:47.762306+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:47.762312+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:54:47.762818+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:47.832253+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:47.876458+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:47.964530+00:00", "trade", 9.92, 56.0]
["2026-09-01T19:54:47.965817+00:00", "trade", 9.923, 50.0]
["2026-09-01T19:54:47.968101+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:47.968582+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:47.974222+00:00", "trade", 9.9215, 86.0]
["2026-09-01T19:54:47.980014+00:00", "trade", 9.92, 120.0]
["2026-09-01T19:54:48.122467+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:48.202064+00:00", "trade", 9.925, 95.0]
["2026-09-01T19:54:48.202136+00:00", "trade", 9.925, 26.0]
["2026-09-01T19:54:48.202633+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:48.300846+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:48.517511+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:48.570466+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:48.571068+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:48.589371+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:48.817218+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:48.950762+00:00", "trade", 9.9201, 9000.0]
["2026-09-01T19:54:48.952052+00:00", "trade", 9.9206, 154.0]
["2026-09-01T19:54:48.952115+00:00", "trade", 9.9206, 154.0]
["2026-09-01T19:54:48.952178+00:00", "trade", 9.9202, 280.0]
["2026-09-01T19:54:48.952304+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:54:48.953579+00:00", "trade", 9.9229, 50.0]
["2026-09-01T19:54:49.017244+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:54:49.018717+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:49.027203+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:49.437937+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:49.438072+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:49.438132+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:49.439095+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:49.484432+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:49.514851+00:00", "trade", 9.925, 3.0]
["2026-09-01T19:54:49.615316+00:00", "trade", 9.9227, 100.0]
["2026-09-01T19:54:49.706099+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:49.755150+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:49.766792+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:49.871423+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:49.884588+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:49.884786+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:49.951783+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:50.001451+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.001536+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.002082+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.030820+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.057253+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.059914+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.115642+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.115697+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.119240+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.133860+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.133915+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.145513+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.241376+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.241431+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.246673+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.281630+00:00", "trade", 9.925, 8500.0]
["2026-09-01T19:54:50.287781+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.289986+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.290487+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.307681+00:00", "trade", 9.925, 140.0]
["2026-09-01T19:54:50.307738+00:00", "trade", 9.925, 140.0]
["2026-09-01T19:54:50.307816+00:00", "trade", 9.923, 71.0]
["2026-09-01T19:54:50.307873+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:54:50.307928+00:00", "trade", 9.9243, 50.0]
["2026-09-01T19:54:50.309036+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.328558+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.328608+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.339879+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:50.340498+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:50.340510+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:50.340769+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:50.806485+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:51.034044+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:51.035310+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:51.052072+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:51.137346+00:00", "trade", 9.9227, 172.0]
["2026-09-01T19:54:51.182636+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:51.182676+00:00", "trade", 9.925, 342.0]
["2026-09-01T19:54:51.182817+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:51.183298+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:51.363080+00:00", "trade", 9.925, 600.0]
["2026-09-01T19:54:51.364283+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:51.364361+00:00", "trade", 9.925, 52.0]
["2026-09-01T19:54:51.387558+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:51.568501+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:51.583912+00:00", "trade", 9.925, 8900.0]
["2026-09-01T19:54:51.585191+00:00", "trade", 9.925, 150.0]
["2026-09-01T19:54:51.585248+00:00", "trade", 9.925, 150.0]
["2026-09-01T19:54:51.585320+00:00", "trade", 9.925, 270.0]
["2026-09-01T19:54:51.677161+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:51.677667+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:51.727428+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:51.937309+00:00", "trade", 9.9238, 700.0]
["2026-09-01T19:54:51.938593+00:00", "trade", 9.9247, 4.0]
["2026-09-01T19:54:52.886111+00:00", "trade", 9.92, 85.0]
["2026-09-01T19:54:52.903221+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:52.918230+00:00", "trade", 9.9227, 800.0]
["2026-09-01T19:54:53.166752+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:53.504863+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:53.505344+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:53.505344+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:53.543301+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:53.544146+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:54:53.659082+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:53.659142+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:53.814645+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:54.109877+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:54:54.111173+00:00", "trade", 9.9248, 63.0]
["2026-09-01T19:54:54.134111+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:54.210622+00:00", "trade", 9.925, 28.0]
["2026-09-01T19:54:54.574168+00:00", "trade", 9.92, 12.0]
["2026-09-01T19:54:54.756557+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:55.089366+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:55.089813+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:55.089888+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:55.090359+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:55.204841+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:55.725269+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:55.872002+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:55.994333+00:00", "trade", 9.9217, 700.0]
["2026-09-01T19:54:56.007760+00:00", "trade", 9.9217, 100.0]
["2026-09-01T19:54:56.048314+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:56.183780+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:54:56.212913+00:00", "trade", 9.925, 12.0]
["2026-09-01T19:54:56.214206+00:00", "trade", 9.9246, 50.0]
["2026-09-01T19:54:56.214276+00:00", "trade", 9.9246, 50.0]
["2026-09-01T19:54:56.667221+00:00", "trade", 9.92, 10.0]
["2026-09-01T19:54:57.017384+00:00", "trade", 9.925, 12.0]
["2026-09-01T19:54:57.246637+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:57.247237+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:57.247713+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:57.281372+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:57.299376+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:57.412742+00:00", "trade", 9.928, 10.0]
["2026-09-01T19:54:57.781108+00:00", "trade", 9.92, 10.0]
["2026-09-01T19:54:58.067629+00:00", "trade", 9.9188, 19.0]
["2026-09-01T19:54:58.589335+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:58.589857+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:59.004065+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:59.004742+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:59.005013+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:59.008862+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:59.012666+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:59.226630+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:54:59.231882+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:59.284852+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:59.315059+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:59.922715+00:00", "trade", 9.9227, 28.0]
["2026-09-01T19:54:59.926246+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:54:59.946143+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.012797+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.024560+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.024755+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.025523+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:00.025703+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.025829+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:55:00.026371+00:00", "trade", 9.93, 260.0]
["2026-09-01T19:55:00.031549+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:55:00.033486+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.033994+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:55:00.033997+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:55:00.034318+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.034920+00:00", "trade", 9.925, 150.0]
["2026-09-01T19:55:00.034920+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:00.035302+00:00", "trade", 9.925, 250.0]
["2026-09-01T19:55:00.035375+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.035467+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:55:00.035661+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.038748+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.049258+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.054210+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.055618+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.062194+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.062214+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.070419+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.070975+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.071847+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.074528+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.083966+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.088782+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.105607+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.107141+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.147462+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.150208+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.157445+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.161064+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.169333+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.176140+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.179828+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.180360+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.180821+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.184525+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.195153+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:00.227742+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.229311+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.246492+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.292040+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.309637+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.751622+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:55:00.754563+00:00", "trade", 9.9256, 53.0]
["2026-09-01T19:55:00.911667+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:00.943959+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.002002+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.002102+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.051519+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.051594+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.073101+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.077491+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.082546+00:00", "trade", 9.925, 1806.0]
["2026-09-01T19:55:01.104460+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.125696+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.157291+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.172065+00:00", "trade", 9.925, 11.0]
["2026-09-01T19:55:01.191176+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.210323+00:00", "trade", 9.925, 30.0]
["2026-09-01T19:55:01.210512+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.222080+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.228229+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.230129+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.262681+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.269993+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.332975+00:00", "trade", 9.925, 800.0]
["2026-09-01T19:55:01.333359+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.333890+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.337660+00:00", "trade", 9.93, 209.0]
["2026-09-01T19:55:01.337660+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.337663+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.337663+00:00", "trade", 9.93, 1700.0]
["2026-09-01T19:55:01.337675+00:00", "trade", 9.93, 74.0]
["2026-09-01T19:55:01.337675+00:00", "trade", 9.93, 13.0]
["2026-09-01T19:55:01.337678+00:00", "trade", 9.93, 15.0]
["2026-09-01T19:55:01.337684+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:55:01.337690+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.337696+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:55:01.337699+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.337702+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:55:01.337705+00:00", "trade", 9.93, 6.0]
["2026-09-01T19:55:01.337705+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.337708+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.337712+00:00", "trade", 9.93, 83.0]
["2026-09-01T19:55:01.337712+00:00", "trade", 9.93, 115.0]
["2026-09-01T19:55:01.337717+00:00", "trade", 9.93, 10.0]
["2026-09-01T19:55:01.337717+00:00", "trade", 9.93, 29.0]
["2026-09-01T19:55:01.337717+00:00", "trade", 9.93, 2300.0]
["2026-09-01T19:55:01.337721+00:00", "trade", 9.93, 3700.0]
["2026-09-01T19:55:01.337724+00:00", "trade", 9.93, 5.0]
["2026-09-01T19:55:01.337724+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.337729+00:00", "trade", 9.93, 6.0]
["2026-09-01T19:55:01.337729+00:00", "trade", 9.93, 251.0]
["2026-09-01T19:55:01.337729+00:00", "trade", 9.93, 50.0]
["2026-09-01T19:55:01.337732+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:55:01.337732+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:01.337736+00:00", "trade", 9.93, 1200.0]
["2026-09-01T19:55:01.337736+00:00", "trade", 9.93, 3000.0]
["2026-09-01T19:55:01.337739+00:00", "trade", 9.93, 80.0]
["2026-09-01T19:55:01.337739+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.337741+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:55:01.337747+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.337747+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:55:01.337751+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.337751+00:00", "trade", 9.93, 50.0]
["2026-09-01T19:55:01.337754+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.337754+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:55:01.337754+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.337759+00:00", "trade", 9.93, 900.0]
["2026-09-01T19:55:01.337759+00:00", "trade", 9.93, 1512.0]
["2026-09-01T19:55:01.337759+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.337762+00:00", "trade", 9.93, 1900.0]
["2026-09-01T19:55:01.337764+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.337781+00:00", "trade", 9.93, 2000.0]
["2026-09-01T19:55:01.337783+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:01.337787+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.337790+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.337792+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.337795+00:00", "trade", 9.93, 1100.0]
["2026-09-01T19:55:01.337795+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:01.337820+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.337825+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.337825+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.337826+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.337832+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:01.337832+00:00", "trade", 9.93, 700.0]
["2026-09-01T19:55:01.337832+00:00", "trade", 9.93, 3785.0]
["2026-09-01T19:55:01.337834+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.337838+00:00", "trade", 9.93, 34.0]
["2026-09-01T19:55:01.337838+00:00", "trade", 9.93, 13.0]
["2026-09-01T19:55:01.337838+00:00", "trade", 9.93, 11.0]
["2026-09-01T19:55:01.337839+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.337841+00:00", "trade", 9.93, 10.0]
["2026-09-01T19:55:01.337841+00:00", "trade", 9.93, 250.0]
["2026-09-01T19:55:01.337843+00:00", "trade", 9.93, 1200.0]
["2026-09-01T19:55:01.337847+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.337847+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:01.337850+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.337850+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.337853+00:00", "trade", 9.93, 805.0]
["2026-09-01T19:55:01.337853+00:00", "trade", 9.93, 95.0]
["2026-09-01T19:55:01.337860+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.337870+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.337890+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.337894+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:55:01.337895+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.337898+00:00", "trade", 9.93, 388.0]
["2026-09-01T19:55:01.337901+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.337910+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:01.337950+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:55:01.337951+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.337955+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:55:01.337980+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:55:01.338000+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:55:01.338040+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:55:01.338066+00:00", "trade", 9.93, 805.0]
["2026-09-01T19:55:01.338066+00:00", "trade", 9.93, 95.0]
["2026-09-01T19:55:01.338100+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:55:01.338135+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:55:01.338180+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:55:01.338243+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:55:01.338249+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.338271+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:55:01.338271+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:55:01.338276+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:55:01.338286+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:55:01.338291+00:00", "trade", 9.93, 1700.0]
["2026-09-01T19:55:01.338309+00:00", "trade", 9.93, 940.0]
["2026-09-01T19:55:01.338326+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:55:01.338326+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:55:01.338337+00:00", "trade", 9.93, 160.0]
["2026-09-01T19:55:01.338339+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.338339+00:00", "trade", 9.93, 640.0]
["2026-09-01T19:55:01.338366+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:55:01.338376+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:55:01.338376+00:00", "trade", 9.93, 900.0]
["2026-09-01T19:55:01.338385+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:01.338403+00:00", "trade", 9.93, 250.0]
["2026-09-01T19:55:01.338406+00:00", "trade", 9.93, 160.0]
["2026-09-01T19:55:01.338409+00:00", "trade", 9.93, 50.0]
["2026-09-01T19:55:01.338415+00:00", "trade", 9.93, 7.0]
["2026-09-01T19:55:01.338415+00:00", "trade", 9.93, 700.0]
["2026-09-01T19:55:01.338418+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:55:01.338421+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.338421+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:55:01.338496+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:55:01.338501+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:55:01.338501+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:55:01.338515+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.338515+00:00", "trade", 9.93, 60.0]
["2026-09-01T19:55:01.338515+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:55:01.338516+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:55:01.338516+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338520+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.338531+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338537+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338537+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338537+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338537+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338541+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338541+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338541+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338546+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338546+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338601+00:00", "trade", 9.93, 700.0]
["2026-09-01T19:55:01.338606+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338651+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338657+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338657+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338666+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338671+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338677+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338686+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.338727+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338727+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338772+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:55:01.338793+00:00", "trade", 9.935, 6.0]
["2026-09-01T19:55:01.338800+00:00", "trade", 9.935, 6.0]
["2026-09-01T19:55:01.338809+00:00", "trade", 9.93, 7.0]
["2026-09-01T19:55:01.338839+00:00", "trade", 9.935, 6.0]
["2026-09-01T19:55:01.338902+00:00", "trade", 9.93, 700.0]
["2026-09-01T19:55:01.338929+00:00", "trade", 9.935, 6.0]
["2026-09-01T19:55:01.338957+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.338977+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.339128+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.339193+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.339199+00:00", "trade", 9.935, 2.0]
["2026-09-01T19:55:01.339214+00:00", "trade", 9.935, 6.0]
["2026-09-01T19:55:01.339218+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.339233+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.339448+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.339554+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.339779+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.339867+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.339934+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.340066+00:00", "trade", 9.93, 700.0]
["2026-09-01T19:55:01.340215+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.340246+00:00", "trade", 9.93, 1000.0]
["2026-09-01T19:55:01.340444+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.343408+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.343443+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.344285+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.344835+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:01.345257+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.380854+00:00", "trade", 9.9253, 51.0]
["2026-09-01T19:55:01.380905+00:00", "trade", 9.9253, 51.0]
["2026-09-01T19:55:01.380963+00:00", "trade", 9.925, 54.0]
["2026-09-01T19:55:01.381014+00:00", "trade", 9.924, 51.0]
["2026-09-01T19:55:01.381074+00:00", "trade", 9.925, 75.0]
["2026-09-01T19:55:01.399556+00:00", "trade", 9.935, 758.0]
["2026-09-01T19:55:01.399556+00:00", "trade", 9.935, 1000.0]
["2026-09-01T19:55:01.400232+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:55:01.400888+00:00", "trade", 9.935, 400.0]
["2026-09-01T19:55:01.401514+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:55:01.402013+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:01.402145+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:01.402758+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:55:01.403375+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:55:01.404040+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:01.404680+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:01.405564+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:01.406171+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:01.407417+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:01.407690+00:00", "trade", 9.93, 83.0]
["2026-09-01T19:55:01.427432+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.438378+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.448151+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:55:01.494470+00:00", "trade", 9.9332, 1.0]
["2026-09-01T19:55:01.500241+00:00", "trade", 9.935, 1629.0]
["2026-09-01T19:55:01.575450+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.575513+00:00", "trade", 9.93, 2.0]
["2026-09-01T19:55:01.575576+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:55:01.575639+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:55:01.575702+00:00", "trade", 9.93, 895.0]
["2026-09-01T19:55:01.575823+00:00", "trade", 9.935, 6.0]
["2026-09-01T19:55:01.664028+00:00", "trade", 9.935, 1691.0]
["2026-09-01T19:55:01.664097+00:00", "trade", 9.935, 6.0]
["2026-09-01T19:55:01.725172+00:00", "trade", 9.9223, 544.0]
["2026-09-01T19:55:01.733719+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:01.756260+00:00", "trade", 9.935, 12.0]
["2026-09-01T19:55:01.793326+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:01.794193+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.794344+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.794344+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.797251+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.838719+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.839180+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.839205+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.845395+00:00", "trade", 9.935, 2.0]
["2026-09-01T19:55:01.850101+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.850302+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.850773+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.876765+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.948725+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:01.949242+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:02.047224+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:02.055995+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:02.172337+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:02.172783+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:02.172808+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:02.193863+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:02.194309+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:02.238123+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:02.238579+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:02.388313+00:00", "trade", 9.9229, 200.0]
["2026-09-01T19:55:02.396400+00:00", "trade", 9.9286, 89.0]
["2026-09-01T19:55:02.398568+00:00", "trade", 9.9288, 50.0]
["2026-09-01T19:55:02.398625+00:00", "trade", 9.9288, 50.0]
["2026-09-01T19:55:02.400537+00:00", "trade", 9.93, 109.0]
["2026-09-01T19:55:02.400655+00:00", "trade", 9.93, 94.0]
["2026-09-01T19:55:02.400715+00:00", "trade", 9.93, 94.0]
["2026-09-01T19:55:02.400766+00:00", "trade", 9.93, 111.0]
["2026-09-01T19:55:02.401392+00:00", "trade", 9.93, 69.0]
["2026-09-01T19:55:02.401515+00:00", "trade", 9.93, 74.0]
["2026-09-01T19:55:02.401575+00:00", "trade", 9.93, 74.0]
["2026-09-01T19:55:02.401644+00:00", "trade", 9.93, 90.0]
["2026-09-01T19:55:02.401972+00:00", "trade", 9.9297, 50.0]
["2026-09-01T19:55:02.402261+00:00", "trade", 9.93, 70.0]
["2026-09-01T19:55:02.402315+00:00", "trade", 9.93, 54.0]
["2026-09-01T19:55:02.402369+00:00", "trade", 9.93, 54.0]
["2026-09-01T19:55:02.402420+00:00", "trade", 9.93, 102.0]
["2026-09-01T19:55:02.402468+00:00", "trade", 9.93, 55.0]
["2026-09-01T19:55:02.402519+00:00", "trade", 9.93, 55.0]
["2026-09-01T19:55:02.402588+00:00", "trade", 9.9293, 52.0]
["2026-09-01T19:55:02.402643+00:00", "trade", 9.93, 60.0]
["2026-09-01T19:55:02.402691+00:00", "trade", 9.93, 54.0]
["2026-09-01T19:55:02.402808+00:00", "trade", 9.93, 80.0]
["2026-09-01T19:55:02.402856+00:00", "trade", 9.93, 80.0]
["2026-09-01T19:55:02.402916+00:00", "trade", 9.93, 117.0]
["2026-09-01T19:55:02.403045+00:00", "trade", 9.93, 73.0]
["2026-09-01T19:55:02.403106+00:00", "trade", 9.9281, 50.0]
["2026-09-01T19:55:02.403160+00:00", "trade", 9.93, 51.0]
["2026-09-01T19:55:02.403220+00:00", "trade", 9.93, 51.0]
["2026-09-01T19:55:02.403266+00:00", "trade", 9.93, 50.0]
["2026-09-01T19:55:02.403322+00:00", "trade", 9.93, 54.0]
["2026-09-01T19:55:02.403385+00:00", "trade", 9.93, 57.0]
["2026-09-01T19:55:02.403487+00:00", "trade", 9.93, 64.0]
["2026-09-01T19:55:02.403542+00:00", "trade", 9.93, 64.0]
["2026-09-01T19:55:02.403602+00:00", "trade", 9.93, 63.0]
["2026-09-01T19:55:02.403662+00:00", "trade", 9.93, 55.0]
["2026-09-01T19:55:02.403719+00:00", "trade", 9.93, 50.0]
["2026-09-01T19:55:02.403773+00:00", "trade", 9.93, 50.0]
["2026-09-01T19:55:02.403827+00:00", "trade", 9.93, 51.0]
["2026-09-01T19:55:02.403881+00:00", "trade", 9.93, 50.0]
["2026-09-01T19:55:02.403951+00:00", "trade", 9.93, 50.0]
["2026-09-01T19:55:02.404005+00:00", "trade", 9.93, 54.0]
["2026-09-01T19:55:02.404053+00:00", "trade", 9.93, 54.0]
["2026-09-01T19:55:02.404107+00:00", "trade", 9.9301, 61.0]
["2026-09-01T19:55:02.404155+00:00", "trade", 9.9311, 50.0]
["2026-09-01T19:55:02.404209+00:00", "trade", 9.9302, 50.0]
["2026-09-01T19:55:02.404272+00:00", "trade", 9.9307, 50.0]
["2026-09-01T19:55:02.404327+00:00", "trade", 9.9302, 50.0]
["2026-09-01T19:55:02.404381+00:00", "trade", 9.9349, 69.0]
["2026-09-01T19:55:02.404429+00:00", "trade", 9.9339, 15.0]
["2026-09-01T19:55:02.404976+00:00", "trade", 9.935, 400.0]
["2026-09-01T19:55:02.405465+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:02.464084+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:02.601897+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:02.620859+00:00", "trade", 9.9229, 1700.0]
["2026-09-01T19:55:02.841486+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:02.841942+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:02.845791+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:02.905413+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:03.174823+00:00", "trade", 9.935, 9000.0]
["2026-09-01T19:55:03.379008+00:00", "trade", 9.93, 607.0]
["2026-09-01T19:55:03.427320+00:00", "trade", 9.9346, 174.0]
["2026-09-01T19:55:03.427344+00:00", "trade", 9.935, 133.0]
["2026-09-01T19:55:03.427423+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:55:03.500220+00:00", "trade", 9.923, 100.0]
["2026-09-01T19:55:03.504581+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:03.505106+00:00", "trade", 9.9238, 14.0]
["2026-09-01T19:55:03.549711+00:00", "trade", 9.9238, 4.0]
["2026-09-01T19:55:03.582225+00:00", "trade", 9.9327, 100.0]
["2026-09-01T19:55:03.616049+00:00", "trade", 9.9226, 500.0]
["2026-09-01T19:55:03.790364+00:00", "trade", 9.93, 700.0]
["2026-09-01T19:55:04.143734+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:04.178075+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:04.178522+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:04.179063+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:04.188708+00:00", "trade", 9.935, 1000.0]
["2026-09-01T19:55:04.189986+00:00", "trade", 9.9323, 53.0]
["2026-09-01T19:55:04.191060+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:55:04.329358+00:00", "trade", 9.935, 400.0]
["2026-09-01T19:55:04.669472+00:00", "trade", 9.94, 700.0]
["2026-09-01T19:55:04.669472+00:00", "trade", 9.94, 266.0]
["2026-09-01T19:55:04.670100+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:04.670100+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:04.670110+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:04.670556+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:04.670753+00:00", "trade", 9.9341, 53.0]
["2026-09-01T19:55:04.670783+00:00", "trade", 9.9341, 53.0]
["2026-09-01T19:55:04.794240+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:05.088885+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:55:05.088885+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:55:05.088888+00:00", "trade", 9.94, 400.0]
["2026-09-01T19:55:05.090378+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:05.090478+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:05.107068+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:05.388722+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:05.389228+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:06.576825+00:00", "trade", 9.9231, 200.0]
["2026-09-01T19:55:06.670269+00:00", "trade", 9.935, 12.0]
["2026-09-01T19:55:06.670299+00:00", "trade", 9.935, 5.0]
["2026-09-01T19:55:07.735913+00:00", "trade", 9.9225, 4.0]
["2026-09-01T19:55:07.905495+00:00", "trade", 9.93, 689.0]
["2026-09-01T19:55:07.906776+00:00", "trade", 9.9365, 60.0]
["2026-09-01T19:55:08.204387+00:00", "trade", 9.935, 9000.0]
["2026-09-01T19:55:08.205680+00:00", "trade", 9.9351, 148.0]
["2026-09-01T19:55:08.205710+00:00", "trade", 9.9351, 148.0]
["2026-09-01T19:55:08.205797+00:00", "trade", 9.935, 189.0]
["2026-09-01T19:55:08.466018+00:00", "trade", 9.94, 500.0]
["2026-09-01T19:55:08.466315+00:00", "trade", 9.94, 529.0]
["2026-09-01T19:55:08.670855+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:08.670885+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:55:08.670915+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:55:08.672070+00:00", "trade", 9.935, 14.0]
["2026-09-01T19:55:08.672190+00:00", "trade", 9.9334, 50.0]
["2026-09-01T19:55:08.672407+00:00", "trade", 9.935, 27.0]
["2026-09-01T19:55:08.879078+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:08.879589+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:09.408390+00:00", "trade", 9.935, 1867.0]
["2026-09-01T19:55:09.409136+00:00", "trade", 9.94, 607.0]
["2026-09-01T19:55:09.409674+00:00", "trade", 9.9365, 72.0]
["2026-09-01T19:55:09.410411+00:00", "trade", 9.937, 57.0]
["2026-09-01T19:55:09.410441+00:00", "trade", 9.937, 57.0]
["2026-09-01T19:55:09.485117+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:55:09.485318+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:09.488497+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:09.494581+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:55:09.553019+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:09.553485+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:09.579141+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:10.111132+00:00", "trade", 9.935, 2800.0]
["2026-09-01T19:55:10.112416+00:00", "trade", 9.9358, 84.0]
["2026-09-01T19:55:10.290060+00:00", "trade", 9.93, 350.0]
["2026-09-01T19:55:10.291362+00:00", "trade", 9.9345, 53.0]
["2026-09-01T19:55:10.291398+00:00", "trade", 9.9345, 53.0]
["2026-09-01T19:55:10.331664+00:00", "trade", 9.93, 449.0]
["2026-09-01T19:55:11.174596+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:11.235010+00:00", "trade", 9.9228, 100.0]
["2026-09-01T19:55:11.305151+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:11.632786+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:11.636782+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:55:11.841322+00:00", "trade", 9.93, 252.0]
["2026-09-01T19:55:12.277631+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:12.278082+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:12.820749+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:12.946426+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:13.023644+00:00", "trade", 9.935, 128.0]
["2026-09-01T19:55:13.028112+00:00", "trade", 9.935, 12.0]
["2026-09-01T19:55:13.174095+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:13.177473+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:13.180120+00:00", "trade", 9.9285, 100.0]
["2026-09-01T19:55:13.209078+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:13.213797+00:00", "trade", 9.9233, 19100.0]
["2026-09-01T19:55:13.463622+00:00", "trade", 9.94, 700.0]
["2026-09-01T19:55:13.463625+00:00", "trade", 9.94, 337.0]
["2026-09-01T19:55:13.464906+00:00", "trade", 9.9343, 52.0]
["2026-09-01T19:55:13.467302+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:13.647966+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:13.648286+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:13.648768+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:13.677929+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:55:13.690477+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:13.691049+00:00", "trade", 9.93, 2.0]
["2026-09-01T19:55:13.691196+00:00", "trade", 9.935, 6.0]
["2026-09-01T19:55:13.691229+00:00", "trade", 9.935, 197.0]
["2026-09-01T19:55:13.691287+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:13.691287+00:00", "trade", 9.935, 18.0]
["2026-09-01T19:55:14.002745+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:14.058991+00:00", "trade", 9.9234, 24.0]
["2026-09-01T19:55:14.191820+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:14.310018+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:14.312730+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:14.360664+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:14.459540+00:00", "trade", 9.935, 12.0]
["2026-09-01T19:55:15.039359+00:00", "trade", 9.935, 15.0]
["2026-09-01T19:55:15.270268+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:15.570327+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:55:15.574236+00:00", "trade", 9.935, 1855.0]
["2026-09-01T19:55:15.574997+00:00", "trade", 9.935, 1333.0]
["2026-09-01T19:55:15.575511+00:00", "trade", 9.9353, 73.0]
["2026-09-01T19:55:15.575539+00:00", "trade", 9.9353, 73.0]
["2026-09-01T19:55:15.575623+00:00", "trade", 9.9356, 64.0]
["2026-09-01T19:55:15.647896+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:15.648377+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:15.648844+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:15.662526+00:00", "trade", 9.94, 352.0]
["2026-09-01T19:55:15.662529+00:00", "trade", 9.94, 644.0]
["2026-09-01T19:55:15.663143+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:15.663223+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:15.663684+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:15.680785+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:15.681095+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:15.681586+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:15.727147+00:00", "trade", 9.935, 400.0]
["2026-09-01T19:55:15.728428+00:00", "trade", 9.9368, 57.0]
["2026-09-01T19:55:15.757786+00:00", "trade", 9.935, 82.0]
["2026-09-01T19:55:15.835208+00:00", "trade", 9.935, 88.0]
["2026-09-01T19:55:15.983725+00:00", "trade", 9.935, 30.0]
["2026-09-01T19:55:16.181935+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:55:16.547067+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:16.547669+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:17.381620+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:17.382542+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:17.446714+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:17.521467+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:17.522369+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:17.523367+00:00", "trade", 9.935, 6.0]
["2026-09-01T19:55:17.523725+00:00", "trade", 9.935, 15.0]
["2026-09-01T19:55:17.739134+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:17.741039+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:17.743605+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:17.743951+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:17.822181+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:17.851872+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:17.852328+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:18.686133+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:55:18.687423+00:00", "trade", 9.9361, 50.0]
["2026-09-01T19:55:18.687453+00:00", "trade", 9.9361, 50.0]
["2026-09-01T19:55:19.039509+00:00", "trade", 9.93, 527.0]
["2026-09-01T19:55:19.039951+00:00", "trade", 9.93, 600.0]
["2026-09-01T19:55:19.039982+00:00", "trade", 9.935, 70.0]
["2026-09-01T19:55:19.039984+00:00", "trade", 9.935, 500.0]
["2026-09-01T19:55:19.039987+00:00", "trade", 9.93, 2300.0]
["2026-09-01T19:55:19.039987+00:00", "trade", 9.93, 1400.0]
["2026-09-01T19:55:19.039991+00:00", "trade", 9.93, 3900.0]
["2026-09-01T19:55:19.039991+00:00", "trade", 9.93, 5.0]
["2026-09-01T19:55:19.039993+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:19.039996+00:00", "trade", 9.93, 2000.0]
["2026-09-01T19:55:19.039996+00:00", "trade", 9.93, 232.0]
["2026-09-01T19:55:19.040005+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:55:19.040008+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:55:19.040011+00:00", "trade", 9.93, 2.0]
["2026-09-01T19:55:19.040011+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:55:19.040018+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:19.040018+00:00", "trade", 9.93, 1900.0]
["2026-09-01T19:55:19.040023+00:00", "trade", 9.93, 1100.0]
["2026-09-01T19:55:19.040023+00:00", "trade", 9.935, 500.0]
["2026-09-01T19:55:19.040026+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:55:19.040026+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:19.040026+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:55:19.040026+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:19.040031+00:00", "trade", 9.93, 132.0]
["2026-09-01T19:55:19.040031+00:00", "trade", 9.93, 3000.0]
["2026-09-01T19:55:19.040036+00:00", "trade", 9.93, 4658.0]
["2026-09-01T19:55:19.040036+00:00", "trade", 9.93, 66.0]
["2026-09-01T19:55:19.040036+00:00", "trade", 9.93, 2500.0]
["2026-09-01T19:55:19.040036+00:00", "trade", 9.93, 900.0]
["2026-09-01T19:55:19.040038+00:00", "trade", 9.93, 4100.0]
["2026-09-01T19:55:19.040041+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:55:19.040041+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:55:19.040041+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:19.040047+00:00", "trade", 9.93, 209.0]
["2026-09-01T19:55:19.040047+00:00", "trade", 9.93, 900.0]
["2026-09-01T19:55:19.040062+00:00", "trade", 9.93, 91.0]
["2026-09-01T19:55:19.040062+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:19.040065+00:00", "trade", 9.935, 1000.0]
["2026-09-01T19:55:19.040072+00:00", "trade", 9.93, 5000.0]
["2026-09-01T19:55:19.040072+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:19.040076+00:00", "trade", 9.93, 5400.0]
["2026-09-01T19:55:19.040076+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:19.040081+00:00", "trade", 9.93, 1400.0]
["2026-09-01T19:55:19.040081+00:00", "trade", 9.93, 25100.0]
["2026-09-01T19:55:19.040081+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:19.040086+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:19.040086+00:00", "trade", 9.93, 10.0]
["2026-09-01T19:55:19.040086+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:19.040090+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:19.040090+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:19.040093+00:00", "trade", 9.93, 1000.0]
["2026-09-01T19:55:19.040093+00:00", "trade", 9.93, 2600.0]
["2026-09-01T19:55:19.040114+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040129+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040161+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:55:19.040164+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040171+00:00", "trade", 9.93, 435.0]
["2026-09-01T19:55:19.040175+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040179+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040197+00:00", "trade", 9.93, 292.0]
["2026-09-01T19:55:19.040209+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040213+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:55:19.040213+00:00", "trade", 9.935, 800.0]
["2026-09-01T19:55:19.040216+00:00", "trade", 9.935, 1100.0]
["2026-09-01T19:55:19.040219+00:00", "trade", 9.935, 600.0]
["2026-09-01T19:55:19.040223+00:00", "trade", 9.93, 6700.0]
["2026-09-01T19:55:19.040223+00:00", "trade", 9.93, 5900.0]
["2026-09-01T19:55:19.040227+00:00", "trade", 9.93, 6300.0]
["2026-09-01T19:55:19.040227+00:00", "trade", 9.93, 1900.0]
["2026-09-01T19:55:19.040227+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:55:19.040230+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040231+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:55:19.040265+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040270+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040280+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040280+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040290+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040295+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040295+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040300+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040300+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040305+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040305+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040310+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040310+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040310+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040315+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040345+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040351+00:00", "trade", 9.93, 152.0]
["2026-09-01T19:55:19.040387+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:55:19.040390+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:19.040390+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040393+00:00", "trade", 9.93, 96.0]
["2026-09-01T19:55:19.040410+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040420+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040460+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040475+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040505+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040515+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040515+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040545+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040545+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:55:19.040611+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:55:19.040630+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:55:19.040639+00:00", "trade", 9.93, 900.0]
["2026-09-01T19:55:19.040666+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040693+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040716+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040721+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040721+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040726+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040736+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040761+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040796+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040836+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040856+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040866+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040886+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040886+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040886+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040891+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040891+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040891+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040896+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040896+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040896+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040921+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040951+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.040964+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:19.040981+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.041011+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.041011+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.041021+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:55:19.041021+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.041031+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.041072+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.041122+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.041152+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.041277+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.041513+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.041543+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.041758+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.041939+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.042019+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.042059+00:00", "trade", 9.93, 36.0]
["2026-09-01T19:55:19.042575+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.042575+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.042595+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.042790+00:00", "trade", 9.925, 112.0]
["2026-09-01T19:55:19.042826+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.043036+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.043066+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.043066+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.043076+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.043159+00:00", "trade", 9.925, 265.0]
["2026-09-01T19:55:19.043482+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.043517+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.043527+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.043935+00:00", "trade", 9.9324, 53.0]
["2026-09-01T19:55:19.044549+00:00", "trade", 9.9307, 56.0]
["2026-09-01T19:55:19.044573+00:00", "trade", 9.9307, 56.0]
["2026-09-01T19:55:19.044744+00:00", "trade", 9.93, 78.0]
["2026-09-01T19:55:19.044745+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.044819+00:00", "trade", 9.93, 74.0]
["2026-09-01T19:55:19.044843+00:00", "trade", 9.93, 74.0]
["2026-09-01T19:55:19.044931+00:00", "trade", 9.9343, 50.0]
["2026-09-01T19:55:19.044985+00:00", "trade", 9.93, 82.0]
["2026-09-01T19:55:19.045039+00:00", "trade", 9.93, 57.0]
["2026-09-01T19:55:19.045090+00:00", "trade", 9.93, 75.0]
["2026-09-01T19:55:19.045117+00:00", "trade", 9.93, 75.0]
["2026-09-01T19:55:19.045198+00:00", "trade", 9.93, 55.0]
["2026-09-01T19:55:19.045246+00:00", "trade", 9.931, 53.0]
["2026-09-01T19:55:19.045319+00:00", "trade", 9.9304, 80.0]
["2026-09-01T19:55:19.045346+00:00", "trade", 9.9304, 80.0]
["2026-09-01T19:55:19.045448+00:00", "trade", 9.93, 68.0]
["2026-09-01T19:55:19.045499+00:00", "trade", 9.93, 65.0]
["2026-09-01T19:55:19.045523+00:00", "trade", 9.93, 65.0]
["2026-09-01T19:55:19.045607+00:00", "trade", 9.93, 98.0]
["2026-09-01T19:55:19.045661+00:00", "trade", 9.93, 53.0]
["2026-09-01T19:55:19.045719+00:00", "trade", 9.93, 106.0]
["2026-09-01T19:55:19.045743+00:00", "trade", 9.93, 106.0]
["2026-09-01T19:55:19.045818+00:00", "trade", 9.93, 106.0]
["2026-09-01T19:55:19.045869+00:00", "trade", 9.9318, 50.0]
["2026-09-01T19:55:19.045923+00:00", "trade", 9.932, 57.0]
["2026-09-01T19:55:19.045974+00:00", "trade", 9.9307, 108.0]
["2026-09-01T19:55:19.046004+00:00", "trade", 9.9307, 108.0]
["2026-09-01T19:55:19.046076+00:00", "trade", 9.93, 105.0]
["2026-09-01T19:55:19.046128+00:00", "trade", 9.93, 77.0]
["2026-09-01T19:55:19.046154+00:00", "trade", 9.93, 77.0]
["2026-09-01T19:55:19.046230+00:00", "trade", 9.93, 116.0]
["2026-09-01T19:55:19.046281+00:00", "trade", 9.93, 372.0]
["2026-09-01T19:55:19.046305+00:00", "trade", 9.93, 372.0]
["2026-09-01T19:55:19.046380+00:00", "trade", 9.9301, 63.0]
["2026-09-01T19:55:19.046437+00:00", "trade", 9.93, 559.0]
["2026-09-01T19:55:19.046488+00:00", "trade", 9.93, 60.0]
["2026-09-01T19:55:19.046530+00:00", "trade", 9.93, 60.0]
["2026-09-01T19:55:19.046612+00:00", "trade", 9.93, 91.0]
["2026-09-01T19:55:19.046660+00:00", "trade", 9.9333, 64.0]
["2026-09-01T19:55:19.046711+00:00", "trade", 9.9336, 51.0]
["2026-09-01T19:55:19.046735+00:00", "trade", 9.9336, 51.0]
["2026-09-01T19:55:19.046810+00:00", "trade", 9.93, 94.0]
["2026-09-01T19:55:19.046864+00:00", "trade", 9.9303, 52.0]
["2026-09-01T19:55:19.046888+00:00", "trade", 9.93, 94.0]
["2026-09-01T19:55:19.046966+00:00", "trade", 9.9304, 153.0]
["2026-09-01T19:55:19.047018+00:00", "trade", 9.93, 83.0]
["2026-09-01T19:55:19.047042+00:00", "trade", 9.93, 83.0]
["2026-09-01T19:55:19.047120+00:00", "trade", 9.93, 124.0]
["2026-09-01T19:55:19.047171+00:00", "trade", 9.93, 88.0]
["2026-09-01T19:55:19.047195+00:00", "trade", 9.93, 88.0]
["2026-09-01T19:55:19.047270+00:00", "trade", 9.93, 132.0]
["2026-09-01T19:55:19.047321+00:00", "trade", 9.93, 57.0]
["2026-09-01T19:55:19.047370+00:00", "trade", 9.93, 57.0]
["2026-09-01T19:55:19.047397+00:00", "trade", 9.93, 57.0]
["2026-09-01T19:55:19.063881+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.159393+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.177016+00:00", "trade", 9.9233, 500.0]
["2026-09-01T19:55:19.258796+00:00", "trade", 9.9286, 100.0]
["2026-09-01T19:55:19.278703+00:00", "trade", 9.93, 472.0]
["2026-09-01T19:55:19.279308+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.279308+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.279348+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.279789+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.279799+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.280220+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.315769+00:00", "trade", 9.9224, 29.0]
["2026-09-01T19:55:19.317131+00:00", "trade", 9.9291, 50.0]
["2026-09-01T19:55:19.336392+00:00", "trade", 9.9224, 1.0]
["2026-09-01T19:55:19.448479+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.562875+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:55:19.729542+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:19.874057+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:55:19.949585+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:55:20.000942+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:20.276344+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:20.480953+00:00", "trade", 9.925, 2800.0]
["2026-09-01T19:55:20.482246+00:00", "trade", 9.9257, 58.0]
["2026-09-01T19:55:20.482273+00:00", "trade", 9.9257, 58.0]
["2026-09-01T19:55:20.482363+00:00", "trade", 9.925, 65.0]
["2026-09-01T19:55:20.482444+00:00", "trade", 9.9256, 109.0]
["2026-09-01T19:55:21.033885+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:21.033906+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:55:21.034033+00:00", "trade", 9.925, 8900.0]
["2026-09-01T19:55:21.035359+00:00", "trade", 9.9249, 127.0]
["2026-09-01T19:55:21.035407+00:00", "trade", 9.9249, 127.0]
["2026-09-01T19:55:21.035503+00:00", "trade", 9.9249, 191.0]
["2026-09-01T19:55:21.035566+00:00", "trade", 9.9249, 273.0]
["2026-09-01T19:55:21.282020+00:00", "trade", 9.9236, 350.0]
["2026-09-01T19:55:21.374297+00:00", "trade", 9.925, 20.0]
["2026-09-01T19:55:21.377214+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:21.409538+00:00", "trade", 9.925, 449.0]
["2026-09-01T19:55:21.410662+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:21.410801+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:21.411252+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:21.411282+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:21.411723+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:21.942379+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:22.032714+00:00", "trade", 9.925, 79.0]
["2026-09-01T19:55:22.040341+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:22.040361+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:22.040373+00:00", "trade", 9.93, 1400.0]
["2026-09-01T19:55:22.040376+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:22.040388+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:55:22.040397+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:22.040424+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:55:22.040461+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:22.040487+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:22.040647+00:00", "trade", 9.93, 1500.0]
["2026-09-01T19:55:22.041128+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:22.041499+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:22.041569+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:22.041589+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:22.041719+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:22.041754+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:22.041764+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:22.042366+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:22.044875+00:00", "trade", 9.925, 13.0]
["2026-09-01T19:55:22.049918+00:00", "trade", 9.9277, 55.0]
["2026-09-01T19:55:22.049966+00:00", "trade", 9.9277, 78.0]
["2026-09-01T19:55:22.052320+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:22.060641+00:00", "trade", 9.9288, 69.0]
["2026-09-01T19:55:22.060692+00:00", "trade", 9.9288, 69.0]
["2026-09-01T19:55:22.060780+00:00", "trade", 9.93, 69.0]
["2026-09-01T19:55:22.632593+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:22.633084+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:22.696705+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:22.722677+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:23.176635+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:23.425211+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:23.484972+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:23.485975+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:23.486005+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:23.486256+00:00", "trade", 9.9298, 51.0]
["2026-09-01T19:55:23.572233+00:00", "trade", 9.9242, 100.0]
["2026-09-01T19:55:23.636507+00:00", "trade", 9.9242, 100.0]
["2026-09-01T19:55:23.638832+00:00", "trade", 9.92, 522.0]
["2026-09-01T19:55:23.639605+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:55:23.639856+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:23.640110+00:00", "trade", 9.9287, 50.0]
["2026-09-01T19:55:23.698475+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:23.766185+00:00", "trade", 9.9231, 1.0]
["2026-09-01T19:55:24.576511+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:24.588055+00:00", "trade", 9.93, 599.0]
["2026-09-01T19:55:24.588055+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:24.588073+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:55:24.588298+00:00", "trade", 9.93, 1500.0]
["2026-09-01T19:55:24.588659+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:24.588659+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:24.588659+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:24.588679+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:24.588924+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:24.588942+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:55:24.589111+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:24.589241+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:24.589309+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:55:24.589366+00:00", "trade", 9.9268, 55.0]
["2026-09-01T19:55:24.589481+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:24.589521+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:24.589567+00:00", "trade", 9.9284, 68.0]
["2026-09-01T19:55:24.589652+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:24.589922+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:24.590205+00:00", "trade", 9.9284, 50.0]
["2026-09-01T19:55:24.590229+00:00", "trade", 9.9284, 50.0]
["2026-09-01T19:55:24.590304+00:00", "trade", 9.93, 51.0]
["2026-09-01T19:55:24.590421+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:24.590965+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:24.654897+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.072784+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.261919+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:25.262139+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.262660+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.262930+00:00", "trade", 9.925, 12.0]
["2026-09-01T19:55:25.263098+00:00", "trade", 9.925, 24.0]
["2026-09-01T19:55:25.276522+00:00", "trade", 9.925, 20.0]
["2026-09-01T19:55:25.313691+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:25.317040+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.432307+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:25.432920+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.432920+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.432975+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.433113+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:25.433386+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.433772+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:25.434376+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:25.434960+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.435014+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:25.435068+00:00", "trade", 9.93, 2924.0]
["2026-09-01T19:55:25.435631+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.435666+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.435691+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.435717+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.436117+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.436349+00:00", "trade", 9.9297, 63.0]
["2026-09-01T19:55:25.436376+00:00", "trade", 9.9297, 63.0]
["2026-09-01T19:55:25.436454+00:00", "trade", 9.9297, 98.0]
["2026-09-01T19:55:25.436505+00:00", "trade", 9.9297, 134.0]
["2026-09-01T19:55:25.437495+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:25.438105+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:25.438709+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:25.439326+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:25.440487+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:25.441090+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.441091+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:25.441550+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.441671+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.441828+00:00", "trade", 9.93, 1559.0]
["2026-09-01T19:55:25.441831+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:55:25.442053+00:00", "trade", 9.93, 1200.0]
["2026-09-01T19:55:25.442347+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.442417+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.442523+00:00", "trade", 9.93, 1559.0]
["2026-09-01T19:55:25.442722+00:00", "trade", 9.93, 35.0]
["2026-09-01T19:55:25.442725+00:00", "trade", 9.93, 17.0]
["2026-09-01T19:55:25.442728+00:00", "trade", 9.93, 12.0]
["2026-09-01T19:55:25.442728+00:00", "trade", 9.93, 36.0]
["2026-09-01T19:55:25.442736+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:55:25.442773+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.442803+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.442823+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.442838+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.443106+00:00", "trade", 9.93, 65.0]
["2026-09-01T19:55:25.443109+00:00", "trade", 9.93, 250.0]
["2026-09-01T19:55:25.443114+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.443124+00:00", "trade", 9.93, 1309.0]
["2026-09-01T19:55:25.443139+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.443163+00:00", "trade", 9.93, 52.0]
["2026-09-01T19:55:25.443181+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:55:25.443325+00:00", "trade", 9.93, 51.0]
["2026-09-01T19:55:25.443332+00:00", "trade", 9.93, 35.0]
["2026-09-01T19:55:25.443353+00:00", "trade", 9.93, 51.0]
["2026-09-01T19:55:25.443554+00:00", "trade", 9.93, 671.0]
["2026-09-01T19:55:25.443560+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:55:25.443716+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.443801+00:00", "trade", 9.93, 58.0]
["2026-09-01T19:55:25.443876+00:00", "trade", 9.93, 92.0]
["2026-09-01T19:55:25.443897+00:00", "trade", 9.93, 65.0]
["2026-09-01T19:55:25.443906+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:25.444134+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:25.444414+00:00", "trade", 9.9285, 50.0]
["2026-09-01T19:55:25.444465+00:00", "trade", 9.93, 35.0]
["2026-09-01T19:55:25.444468+00:00", "trade", 9.93, 59.0]
["2026-09-01T19:55:25.444474+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:25.444516+00:00", "trade", 9.93, 53.0]
["2026-09-01T19:55:25.444543+00:00", "trade", 9.93, 53.0]
["2026-09-01T19:55:25.444844+00:00", "trade", 9.93, 62.0]
["2026-09-01T19:55:25.445015+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:25.445034+00:00", "trade", 9.93, 65.0]
["2026-09-01T19:55:25.445265+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:25.445409+00:00", "trade", 9.93, 53.0]
["2026-09-01T19:55:25.445640+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.445743+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:25.445758+00:00", "trade", 9.93, 35.0]
["2026-09-01T19:55:25.446113+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:25.446336+00:00", "trade", 9.93, 65.0]
["2026-09-01T19:55:25.446570+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:25.446925+00:00", "trade", 9.93, 35.0]
["2026-09-01T19:55:25.447547+00:00", "trade", 9.93, 29.0]
["2026-09-01T19:55:25.447550+00:00", "trade", 9.93, 36.0]
["2026-09-01T19:55:25.447556+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:25.447569+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:55:25.448158+00:00", "trade", 9.93, 3.0]
["2026-09-01T19:55:25.448158+00:00", "trade", 9.93, 32.0]
["2026-09-01T19:55:25.448757+00:00", "trade", 9.93, 65.0]
["2026-09-01T19:55:25.449331+00:00", "trade", 9.93, 3.0]
["2026-09-01T19:55:25.449331+00:00", "trade", 9.93, 32.0]
["2026-09-01T19:55:25.449908+00:00", "trade", 9.93, 68.0]
["2026-09-01T19:55:25.450056+00:00", "trade", 9.93, 50.0]
["2026-09-01T19:55:25.450476+00:00", "trade", 9.93, 32.0]
["2026-09-01T19:55:25.451057+00:00", "trade", 9.93, 68.0]
["2026-09-01T19:55:25.451177+00:00", "trade", 9.93, 51.0]
["2026-09-01T19:55:25.451634+00:00", "trade", 9.93, 32.0]
["2026-09-01T19:55:25.452227+00:00", "trade", 9.93, 68.0]
["2026-09-01T19:55:25.452813+00:00", "trade", 9.93, 32.0]
["2026-09-01T19:55:25.488672+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.555230+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:25.602843+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:26.000954+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:26.001496+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:26.096519+00:00", "trade", 9.9285, 600.0]
["2026-09-01T19:55:26.303113+00:00", "trade", 9.9241, 1097.0]
["2026-09-01T19:55:26.314323+00:00", "trade", 9.9306, 68.0]
["2026-09-01T19:55:26.318672+00:00", "trade", 9.9296, 114.0]
["2026-09-01T19:55:26.318732+00:00", "trade", 9.9264, 191.0]
["2026-09-01T19:55:26.318789+00:00", "trade", 9.9253, 214.0]
["2026-09-01T19:55:26.385427+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:26.516076+00:00", "trade", 9.92, 30.0]
["2026-09-01T19:55:26.842669+00:00", "trade", 9.93, 9000.0]
["2026-09-01T19:55:26.843990+00:00", "trade", 9.93, 174.0]
["2026-09-01T19:55:26.844020+00:00", "trade", 9.93, 174.0]
["2026-09-01T19:55:26.844134+00:00", "trade", 9.93, 197.0]
["2026-09-01T19:55:26.844191+00:00", "trade", 9.93, 278.0]
["2026-09-01T19:55:27.747684+00:00", "trade", 9.9241, 200.0]
["2026-09-01T19:55:27.769257+00:00", "trade", 9.9241, 200.0]
["2026-09-01T19:55:27.775067+00:00", "trade", 9.9241, 200.0]
["2026-09-01T19:55:27.874856+00:00", "trade", 9.9244, 400.0]
["2026-09-01T19:55:29.404034+00:00", "trade", 9.9241, 100.0]
["2026-09-01T19:55:29.476139+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:29.476675+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:29.543652+00:00", "trade", 9.925, 30.0]
["2026-09-01T19:55:29.702628+00:00", "trade", 9.925, 26.0]
["2026-09-01T19:55:29.949403+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:29.949624+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:29.995728+00:00", "trade", 9.93, 10.0]
["2026-09-01T19:55:29.996641+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:30.012825+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:30.023810+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:30.521726+00:00", "trade", 9.92, 19300.0]
["2026-09-01T19:55:30.523016+00:00", "trade", 9.92, 273.0]
["2026-09-01T19:55:30.523046+00:00", "trade", 9.9203, 42.0]
["2026-09-01T19:55:30.523139+00:00", "trade", 9.92, 409.0]
["2026-09-01T19:55:30.523199+00:00", "trade", 9.92, 584.0]
["2026-09-01T19:55:30.760087+00:00", "trade", 9.92, 95.0]
["2026-09-01T19:55:30.952255+00:00", "trade", 9.92, 450.0]
["2026-09-01T19:55:31.043333+00:00", "trade", 9.925, 252.0]
["2026-09-01T19:55:31.615132+00:00", "trade", 9.925, 216.0]
["2026-09-01T19:55:31.697834+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:55:31.702742+00:00", "trade", 9.925, 25.0]
["2026-09-01T19:55:31.703395+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:55:31.819837+00:00", "trade", 9.9273, 50.0]
["2026-09-01T19:55:32.677099+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:32.679381+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:55:32.686183+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:32.686475+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:32.686991+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:32.798028+00:00", "trade", 9.9243, 1006.0]
["2026-09-01T19:55:32.936955+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:33.036738+00:00", "trade", 9.9243, 100.0]
["2026-09-01T19:55:33.286866+00:00", "trade", 9.93, 2800.0]
["2026-09-01T19:55:33.287548+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:33.287553+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:33.287989+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:33.288153+00:00", "trade", 9.9278, 123.0]
["2026-09-01T19:55:33.288470+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:33.294104+00:00", "trade", 9.9299, 1.0]
["2026-09-01T19:55:33.295472+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:33.338120+00:00", "trade", 9.9241, 55.0]
["2026-09-01T19:55:33.339165+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:33.378022+00:00", "trade", 9.9236, 300.0]
["2026-09-01T19:55:33.386138+00:00", "trade", 9.93, 39.0]
["2026-09-01T19:55:33.386141+00:00", "trade", 9.93, 1098.0]
["2026-09-01T19:55:33.386147+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:33.386738+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:33.386758+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:33.387225+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:33.387250+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:33.387431+00:00", "trade", 9.9282, 58.0]
["2026-09-01T19:55:33.433329+00:00", "trade", 9.93, 9000.0]
["2026-09-01T19:55:33.434613+00:00", "trade", 9.93, 309.0]
["2026-09-01T19:55:33.434676+00:00", "trade", 9.9293, 130.0]
["2026-09-01T19:55:33.434754+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:33.443794+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:33.575471+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:55:33.576123+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:33.639890+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:55:33.710461+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:33.711688+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:55:33.712196+00:00", "trade", 9.925, 8.0]
["2026-09-01T19:55:33.915843+00:00", "trade", 9.92, 797.0]
["2026-09-01T19:55:34.054821+00:00", "trade", 9.9244, 34.0]
["2026-09-01T19:55:34.162555+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:34.162558+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:34.162636+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:55:34.162812+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:34.163003+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:34.163042+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:34.163129+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:34.163136+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:34.163172+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:34.163223+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:34.163370+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:34.163376+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:34.163427+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:34.164155+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:34.164296+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:34.164326+00:00", "trade", 9.9239, 54.0]
["2026-09-01T19:55:34.164353+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:34.164408+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:55:34.165138+00:00", "trade", 9.925, 250.0]
["2026-09-01T19:55:34.165168+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:34.165223+00:00", "trade", 9.93, 1071.0]
["2026-09-01T19:55:34.165244+00:00", "trade", 9.925, 250.0]
["2026-09-01T19:55:34.165313+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:34.165568+00:00", "trade", 9.93, 2800.0]
["2026-09-01T19:55:34.166077+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:34.166149+00:00", "trade", 9.93, 1400.0]
["2026-09-01T19:55:34.166255+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:34.166338+00:00", "trade", 9.93, 600.0]
["2026-09-01T19:55:34.166410+00:00", "trade", 9.9293, 56.0]
["2026-09-01T19:55:34.166492+00:00", "trade", 9.9275, 53.0]
["2026-09-01T19:55:34.166849+00:00", "trade", 9.9296, 130.0]
["2026-09-01T19:55:34.166909+00:00", "trade", 9.9282, 72.0]
["2026-09-01T19:55:34.167433+00:00", "trade", 9.9296, 51.0]
["2026-09-01T19:55:34.167619+00:00", "trade", 9.93, 63.0]
["2026-09-01T19:55:34.239640+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:34.360663+00:00", "trade", 9.9244, 100.0]
["2026-09-01T19:55:34.614150+00:00", "trade", 9.929, 4400.0]
["2026-09-01T19:55:34.615437+00:00", "trade", 9.929, 138.0]
["2026-09-01T19:55:34.615497+00:00", "trade", 9.9293, 60.0]
["2026-09-01T19:55:34.615560+00:00", "trade", 9.9292, 57.0]
["2026-09-01T19:55:35.707261+00:00", "trade", 9.92, 8000.0]
["2026-09-01T19:55:35.708546+00:00", "trade", 9.92, 240.0]
["2026-09-01T19:55:35.708606+00:00", "trade", 9.92, 72.0]
["2026-09-01T19:55:35.708669+00:00", "trade", 9.92, 88.0]
["2026-09-01T19:55:35.708684+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:35.710344+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:55:35.710452+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:55:35.710506+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:55:35.712572+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:55:36.214597+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:55:36.572536+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:36.572972+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:36.572972+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:36.589130+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:36.698500+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:36.952353+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:36.965676+00:00", "trade", 9.9262, 700.0]
["2026-09-01T19:55:37.221343+00:00", "trade", 9.925, 12.0]
["2026-09-01T19:55:37.221588+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:37.221593+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:37.222510+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:37.695659+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:37.736305+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:37.736355+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:37.747397+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:38.085265+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:38.718699+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:39.020340+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:39.443703+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:55:39.573040+00:00", "trade", 9.925, 303.0]
["2026-09-01T19:55:39.875030+00:00", "trade", 9.925, 471.0]
["2026-09-01T19:55:39.875063+00:00", "trade", 9.92, 471.0]
["2026-09-01T19:55:39.875156+00:00", "trade", 9.925, 51.0]
["2026-09-01T19:55:39.876311+00:00", "trade", 9.9254, 58.0]
["2026-09-01T19:55:40.286834+00:00", "trade", 9.9243, 100.0]
["2026-09-01T19:55:40.500479+00:00", "trade", 9.925, 28.0]
["2026-09-01T19:55:40.500972+00:00", "trade", 9.925, 8.0]
["2026-09-01T19:55:40.501168+00:00", "trade", 9.925, 4.0]
["2026-09-01T19:55:40.506731+00:00", "trade", 9.925, 72.0]
["2026-09-01T19:55:40.884161+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:55:40.886254+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:55:41.082605+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:55:41.223000+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:55:41.274118+00:00", "trade", 9.9242, 100.0]
["2026-09-01T19:55:41.284823+00:00", "trade", 9.9242, 200.0]
["2026-09-01T19:55:41.329194+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:55:41.360655+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:41.405771+00:00", "trade", 9.93, 4500.0]
["2026-09-01T19:55:41.407052+00:00", "trade", 9.9284, 175.0]
["2026-09-01T19:55:41.407106+00:00", "trade", 9.9277, 70.0]
["2026-09-01T19:55:41.407150+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:41.407157+00:00", "trade", 9.9277, 86.0]
["2026-09-01T19:55:41.971390+00:00", "trade", 9.922, 82.0]
["2026-09-01T19:55:41.982300+00:00", "trade", 9.925, 82.0]
["2026-09-01T19:55:42.449601+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:42.449685+00:00", "trade", 9.925, 1436.0]
["2026-09-01T19:55:42.450970+00:00", "trade", 9.9249, 51.0]
["2026-09-01T19:55:42.505802+00:00", "trade", 9.9243, 500.0]
["2026-09-01T19:55:43.069981+00:00", "trade", 9.925, 66.0]
["2026-09-01T19:55:43.070170+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:43.070170+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:43.070642+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:43.071053+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:43.126549+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:43.505515+00:00", "trade", 9.925, 28.0]
["2026-09-01T19:55:43.505593+00:00", "trade", 9.925, 172.0]
["2026-09-01T19:55:43.726678+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:55:43.772429+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:43.783086+00:00", "trade", 9.925, 322.0]
["2026-09-01T19:55:43.783574+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:43.783675+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:43.783753+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:43.784096+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:43.785916+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:43.786165+00:00", "trade", 9.925, 75.0]
["2026-09-01T19:55:43.790201+00:00", "trade", 9.925, 72.0]
["2026-09-01T19:55:43.803683+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:43.806269+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:43.827149+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:44.147257+00:00", "trade", 9.925, 2800.0]
["2026-09-01T19:55:44.148547+00:00", "trade", 9.925, 127.0]
["2026-09-01T19:55:44.148607+00:00", "trade", 9.925, 53.0]
["2026-09-01T19:55:44.148667+00:00", "trade", 9.925, 65.0]
["2026-09-01T19:55:44.290358+00:00", "trade", 9.9227, 44.0]
["2026-09-01T19:55:44.292845+00:00", "trade", 9.925, 21.0]
["2026-09-01T19:55:44.303616+00:00", "trade", 9.925, 12.0]
["2026-09-01T19:55:44.312671+00:00", "trade", 9.92, 279.0]
["2026-09-01T19:55:44.553356+00:00", "trade", 9.925, 95.0]
["2026-09-01T19:55:44.935601+00:00", "trade", 9.924, 1000.0]
["2026-09-01T19:55:44.936734+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:44.946553+00:00", "trade", 9.924, 400.0]
["2026-09-01T19:55:45.098479+00:00", "trade", 9.925, 4500.0]
["2026-09-01T19:55:45.099764+00:00", "trade", 9.9246, 125.0]
["2026-09-01T19:55:45.099824+00:00", "trade", 9.9247, 54.0]
["2026-09-01T19:55:45.947185+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:46.230615+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:55:46.231962+00:00", "trade", 9.925, 7.0]
["2026-09-01T19:55:46.231998+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:55:46.232025+00:00", "trade", 9.925, 8.0]
["2026-09-01T19:55:46.232127+00:00", "trade", 9.925, 244.0]
["2026-09-01T19:55:46.232199+00:00", "trade", 9.925, 28.0]
["2026-09-01T19:55:46.232638+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:46.232759+00:00", "trade", 9.925, 72.0]
["2026-09-01T19:55:46.233595+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:46.234046+00:00", "trade", 9.9247, 50.0]
["2026-09-01T19:55:46.305942+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:46.458755+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:46.520130+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:46.520341+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:46.593831+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:46.639329+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:46.639810+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:46.640371+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:46.706032+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:47.089912+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:55:47.146395+00:00", "trade", 9.9289, 900.0]
["2026-09-01T19:55:47.147416+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:47.282562+00:00", "trade", 9.925, 471.0]
["2026-09-01T19:55:47.286549+00:00", "trade", 9.925, 288.0]
["2026-09-01T19:55:47.346679+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:47.945316+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:48.269982+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:48.735306+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:48.736332+00:00", "trade", 9.92, 14.0]
["2026-09-01T19:55:49.408071+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:49.440838+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:49.996932+00:00", "trade", 9.9283, 100.0]
["2026-09-01T19:55:50.009087+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:50.090572+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:50.091048+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:50.197225+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:50.563194+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:51.104845+00:00", "trade", 9.928, 1740.0]
["2026-09-01T19:55:51.104929+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:51.105503+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:51.106126+00:00", "trade", 9.9276, 59.0]
["2026-09-01T19:55:51.109500+00:00", "trade", 9.9275, 3260.0]
["2026-09-01T19:55:51.110540+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:51.110793+00:00", "trade", 9.9276, 101.0]
["2026-09-01T19:55:51.118146+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:51.238657+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:55:51.558446+00:00", "trade", 9.9282, 400.0]
["2026-09-01T19:55:51.700097+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:51.725498+00:00", "trade", 9.9243, 30.0]
["2026-09-01T19:55:51.755404+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:55:52.087400+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:52.087565+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:52.087751+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:52.088628+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:52.113347+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:52.266829+00:00", "trade", 9.9228, 100.0]
["2026-09-01T19:55:52.700264+00:00", "trade", 9.925, 25.0]
["2026-09-01T19:55:52.700432+00:00", "trade", 9.925, 7.0]
["2026-09-01T19:55:52.790931+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:53.037849+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:53.038048+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:53.038610+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:53.241556+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:55:53.250601+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:55:53.250670+00:00", "trade", 9.925, 3400.0]
["2026-09-01T19:55:53.251945+00:00", "trade", 9.9249, 140.0]
["2026-09-01T19:55:53.645325+00:00", "trade", 9.928, 1.0]
["2026-09-01T19:55:53.670679+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:53.670682+00:00", "trade", 9.93, 900.0]
["2026-09-01T19:55:53.670684+00:00", "trade", 9.93, 1700.0]
["2026-09-01T19:55:53.670726+00:00", "trade", 9.925, 250.0]
["2026-09-01T19:55:53.670729+00:00", "trade", 9.925, 250.0]
["2026-09-01T19:55:53.670739+00:00", "trade", 9.925, 1100.0]
["2026-09-01T19:55:53.670745+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:55:53.670745+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:55:53.670745+00:00", "trade", 9.93, 153.0]
["2026-09-01T19:55:53.670747+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:53.670768+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:53.670783+00:00", "trade", 9.93, 153.0]
["2026-09-01T19:55:53.670804+00:00", "trade", 9.93, 847.0]
["2026-09-01T19:55:53.670946+00:00", "trade", 9.925, 1100.0]
["2026-09-01T19:55:53.670967+00:00", "trade", 9.93, 3300.0]
["2026-09-01T19:55:53.671268+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:53.671268+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:53.671333+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:53.671333+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:53.671373+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:53.671378+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:53.671493+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:53.671493+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:53.671854+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:53.671977+00:00", "trade", 9.93, 84.0]
["2026-09-01T19:55:53.672037+00:00", "trade", 9.925, 57.0]
["2026-09-01T19:55:53.672218+00:00", "trade", 9.9275, 80.0]
["2026-09-01T19:55:53.672269+00:00", "trade", 9.93, 99.0]
["2026-09-01T19:55:53.672976+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:53.715828+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:53.715913+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:53.742531+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:55:53.760577+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:53.760688+00:00", "trade", 9.93, 342.0]
["2026-09-01T19:55:53.761602+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:53.766359+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:55:53.766456+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:55:53.775964+00:00", "trade", 9.9283, 1.0]
["2026-09-01T19:55:53.893089+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:53.913332+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:53.939064+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:53.939299+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:54.057780+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:54.058302+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:54.195000+00:00", "trade", 9.924, 200.0]
["2026-09-01T19:55:54.249441+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:54.306292+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:54.337861+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:54.547137+00:00", "trade", 9.9243, 1900.0]
["2026-09-01T19:55:54.868196+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:54.869163+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:55.178168+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:55:55.398891+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:55.651976+00:00", "trade", 9.9299, 5.0]
["2026-09-01T19:55:56.247318+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:56.248338+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:55:56.420358+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:56.423184+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:56.443478+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:56.444708+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:56.446000+00:00", "trade", 9.9282, 50.0]
["2026-09-01T19:55:56.585350+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:56.585375+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:56.585379+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:55:56.585542+00:00", "trade", 9.93, 1459.0]
["2026-09-01T19:55:56.585542+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:55:56.585553+00:00", "trade", 9.93, 700.0]
["2026-09-01T19:55:56.586819+00:00", "trade", 9.93, 50.0]
["2026-09-01T19:55:56.866212+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:56.872497+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:57.467580+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:57.616795+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:57.654043+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:57.660234+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:57.743595+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:58.034355+00:00", "trade", 9.9281, 11.0]
["2026-09-01T19:55:58.046640+00:00", "trade", 9.9281, 3.0]
["2026-09-01T19:55:58.052958+00:00", "trade", 9.9281, 10.0]
["2026-09-01T19:55:58.696273+00:00", "trade", 9.924, 100.0]
["2026-09-01T19:55:58.751291+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:55:59.387806+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:59.394712+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:59.395891+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:55:59.530571+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:55:59.915465+00:00", "trade", 9.924, 14.0]
["2026-09-01T19:56:00.012841+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:00.020204+00:00", "trade", 9.9201, 279.0]
["2026-09-01T19:56:00.021560+00:00", "trade", 9.9269, 58.0]
["2026-09-01T19:56:00.156319+00:00", "trade", 9.925, 60.0]
["2026-09-01T19:56:00.191893+00:00", "trade", 9.925, 88.0]
["2026-09-01T19:56:00.191914+00:00", "trade", 9.925, 12.0]
["2026-09-01T19:56:00.192408+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:00.787612+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:01.255430+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:56:01.256548+00:00", "trade", 9.925, 99.0]
["2026-09-01T19:56:01.256582+00:00", "trade", 9.925, 136.0]
["2026-09-01T19:56:01.256609+00:00", "trade", 9.925, 11.0]
["2026-09-01T19:56:01.256636+00:00", "trade", 9.925, 74.0]
["2026-09-01T19:56:01.257633+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:01.258010+00:00", "trade", 9.925, 215.0]
["2026-09-01T19:56:01.419256+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:56:01.423061+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:01.428003+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:01.433436+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:01.495027+00:00", "trade", 9.9244, 6.0]
["2026-09-01T19:56:01.533323+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:01.534093+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:56:01.534096+00:00", "trade", 9.93, 700.0]
["2026-09-01T19:56:01.534102+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:56:01.534731+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:01.534812+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:01.535386+00:00", "trade", 9.9276, 63.0]
["2026-09-01T19:56:01.540435+00:00", "trade", 9.9247, 10.0]
["2026-09-01T19:56:01.585939+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:56:01.593571+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:01.593882+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:01.595420+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:01.683969+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:56:01.735247+00:00", "trade", 9.925, 252.0]
["2026-09-01T19:56:02.063182+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:56:02.317117+00:00", "trade", 9.925, 25.0]
["2026-09-01T19:56:02.317395+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:02.334787+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:02.834003+00:00", "trade", 9.9287, 11.0]
["2026-09-01T19:56:02.848650+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:56:03.038221+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:56:03.039947+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:03.040042+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:03.504668+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:03.599588+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:03.702216+00:00", "trade", 9.925, 13.0]
["2026-09-01T19:56:03.717576+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:03.717607+00:00", "trade", 9.93, 1100.0]
["2026-09-01T19:56:03.717610+00:00", "trade", 9.93, 1700.0]
["2026-09-01T19:56:03.717772+00:00", "trade", 9.93, 600.0]
["2026-09-01T19:56:03.718238+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:03.718891+00:00", "trade", 9.928, 66.0]
["2026-09-01T19:56:03.718951+00:00", "trade", 9.93, 51.0]
["2026-09-01T19:56:03.719947+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:03.719962+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:03.722323+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:03.758699+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:56:04.767505+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:04.864751+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:04.904562+00:00", "trade", 9.9243, 20.0]
["2026-09-01T19:56:04.969597+00:00", "trade", 9.925, 125.0]
["2026-09-01T19:56:05.200092+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:05.277619+00:00", "trade", 9.9243, 600.0]
["2026-09-01T19:56:05.741264+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:05.741489+00:00", "trade", 9.925, 666.0]
["2026-09-01T19:56:05.741504+00:00", "trade", 9.92, 666.0]
["2026-09-01T19:56:05.741633+00:00", "trade", 9.925, 7334.0]
["2026-09-01T19:56:05.742761+00:00", "trade", 9.9266, 54.0]
["2026-09-01T19:56:05.742902+00:00", "trade", 9.9246, 240.0]
["2026-09-01T19:56:05.897334+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:06.099574+00:00", "trade", 9.925, 112.0]
["2026-09-01T19:56:06.107955+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:06.263430+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:06.591508+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:06.598179+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:06.621493+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:56:06.621580+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:06.622352+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:06.627028+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:06.701840+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:07.036852+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:56:07.134061+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:56:07.278641+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:07.417601+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:07.417736+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:07.419245+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:07.542603+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:07.915993+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:56:08.731870+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:08.732640+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:56:08.732779+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:56:08.766976+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:56:08.768134+00:00", "trade", 9.925, 23.0]
["2026-09-01T19:56:09.081764+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:09.258864+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:09.262172+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:09.849523+00:00", "trade", 9.925, 1500.0]
["2026-09-01T19:56:09.850795+00:00", "trade", 9.9254, 75.0]
["2026-09-01T19:56:10.078546+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:10.125523+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:10.398853+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:10.398893+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:10.409715+00:00", "trade", 9.925, 1200.0]
["2026-09-01T19:56:10.704619+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:11.054585+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:56:11.055273+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:11.057799+00:00", "trade", 9.92, 1000.0]
["2026-09-01T19:56:11.059081+00:00", "trade", 9.9231, 78.0]
["2026-09-01T19:56:11.195337+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:56:11.195911+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:11.196194+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:56:11.270624+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:56:11.271656+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:11.814532+00:00", "trade", 9.925, 20.0]
["2026-09-01T19:56:11.882862+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:11.885534+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:11.990101+00:00", "trade", 9.92, 35.0]
["2026-09-01T19:56:12.217540+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:12.218560+00:00", "trade", 9.925, 20.0]
["2026-09-01T19:56:12.218611+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:56:13.436964+00:00", "trade", 9.925, 222.0]
["2026-09-01T19:56:13.514085+00:00", "trade", 9.928, 10.0]
["2026-09-01T19:56:13.775328+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:56:13.836934+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:13.838478+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:13.883034+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:14.071567+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:14.071649+00:00", "trade", 9.925, 375.0]
["2026-09-01T19:56:14.071649+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:56:14.071652+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:56:14.071835+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:56:14.072945+00:00", "trade", 9.9258, 51.0]
["2026-09-01T19:56:14.073140+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:15.009195+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:56:15.009344+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:15.010214+00:00", "trade", 9.925, 1148.0]
["2026-09-01T19:56:15.011495+00:00", "trade", 9.925, 55.0]
["2026-09-01T19:56:15.040956+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:15.180190+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:15.314528+00:00", "trade", 9.9239, 100.0]
["2026-09-01T19:56:15.367033+00:00", "trade", 9.928, 100.0]
["2026-09-01T19:56:15.391941+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:56:15.502002+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:56:15.661513+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:16.028162+00:00", "trade", 9.9243, 100.0]
["2026-09-01T19:56:16.072355+00:00", "trade", 9.925, 2800.0]
["2026-09-01T19:56:16.073639+00:00", "trade", 9.9254, 105.0]
["2026-09-01T19:56:16.279006+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:16.436117+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:16.741745+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:56:16.759569+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:56:16.814004+00:00", "trade", 9.9282, 100.0]
["2026-09-01T19:56:16.936187+00:00", "trade", 9.9243, 31.0]
["2026-09-01T19:56:17.155206+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:17.158028+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:17.298999+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:17.300493+00:00", "trade", 9.925, 229.0]
["2026-09-01T19:56:17.301026+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:17.301840+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:17.335142+00:00", "trade", 9.9243, 27.0]
["2026-09-01T19:56:17.827610+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:56:17.830140+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:17.830175+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:17.830179+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:56:17.830184+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:17.830184+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:17.830187+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:17.830226+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:56:17.830255+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:17.830290+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:17.830330+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:17.830390+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:17.830746+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:17.830866+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:17.830866+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:17.836454+00:00", "trade", 9.925, 2250.0]
["2026-09-01T19:56:17.836514+00:00", "trade", 9.925, 195.0]
["2026-09-01T19:56:17.836577+00:00", "trade", 9.925, 3.0]
["2026-09-01T19:56:17.837732+00:00", "trade", 9.924, 109.0]
["2026-09-01T19:56:17.837893+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:17.841945+00:00", "trade", 9.925, 2629.0]
["2026-09-01T19:56:17.843220+00:00", "trade", 9.925, 85.0]
["2026-09-01T19:56:17.844071+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:17.844133+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:17.852605+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:17.859875+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:17.862505+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:56:17.883019+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:56:17.963912+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:18.081607+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:18.083111+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:18.083547+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:18.086604+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:18.186942+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:18.783201+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:56:18.784314+00:00", "trade", 9.925, 13.0]
["2026-09-01T19:56:18.786218+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:56:18.900234+00:00", "trade", 9.925, 25.0]
["2026-09-01T19:56:18.900781+00:00", "trade", 9.925, 88.0]
["2026-09-01T19:56:18.943790+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:19.043742+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:19.147409+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:19.165251+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:19.952887+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:19.952892+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:19.953449+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:56:19.953449+00:00", "trade", 9.925, 900.0]
["2026-09-01T19:56:19.953458+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:19.953509+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:19.954102+00:00", "trade", 9.925, 14.0]
["2026-09-01T19:56:19.954421+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:19.954742+00:00", "trade", 9.925, 70.0]
["2026-09-01T19:56:19.969027+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:56:19.969029+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:56:19.969647+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:19.969736+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:56:19.969736+00:00", "trade", 9.925, 800.0]
["2026-09-01T19:56:19.969754+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:56:19.969766+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:56:19.971020+00:00", "trade", 9.9248, 63.0]
["2026-09-01T19:56:19.971083+00:00", "trade", 9.925, 69.0]
["2026-09-01T19:56:20.022256+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:56:20.067539+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:20.067594+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:20.097861+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:56:20.100387+00:00", "trade", 9.925, 165.0]
["2026-09-01T19:56:20.100667+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:56:20.265079+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:20.340473+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:20.411120+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:20.411742+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:20.459250+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:20.528063+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:20.528164+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:20.648033+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:20.969848+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:20.969853+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:20.969913+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:21.286862+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:56:21.391312+00:00", "trade", 9.925, 108.0]
["2026-09-01T19:56:21.391750+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:21.992878+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:21.992958+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:21.993058+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:21.993861+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:21.994346+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:21.995379+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:22.031625+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:22.032534+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:22.032588+00:00", "trade", 9.925, 4372.0]
["2026-09-01T19:56:22.033866+00:00", "trade", 9.925, 163.0]
["2026-09-01T19:56:22.033924+00:00", "trade", 9.925, 96.0]
["2026-09-01T19:56:22.107179+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:22.145044+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:22.222278+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:22.391373+00:00", "trade", 9.92, 20.0]
["2026-09-01T19:56:22.391380+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:22.395830+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:22.531813+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:22.589580+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:22.850588+00:00", "trade", 9.925, 250.0]
["2026-09-01T19:56:23.015748+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:23.015823+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:23.016715+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:23.017146+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:23.545646+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:23.546323+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:23.552718+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:23.626158+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:23.791183+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:24.019918+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:24.020359+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:24.022449+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:24.124330+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:56:24.415960+00:00", "trade", 9.9268, 100.0]
["2026-09-01T19:56:25.021322+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:25.021798+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:25.059713+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:25.124356+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:25.268900+00:00", "trade", 9.9243, 100.0]
["2026-09-01T19:56:25.510073+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:25.513263+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:56:25.517127+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:25.519858+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:25.525105+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:25.527186+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:25.529430+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:25.531138+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:25.545373+00:00", "trade", 9.92, 14.0]
["2026-09-01T19:56:25.553150+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:25.561131+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:25.563982+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:25.746934+00:00", "trade", 9.925, 40.0]
["2026-09-01T19:56:25.746934+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:25.746936+00:00", "trade", 9.925, 160.0]
["2026-09-01T19:56:25.746939+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:56:25.747297+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:56:25.748226+00:00", "trade", 9.9249, 52.0]
["2026-09-01T19:56:26.037075+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:26.038118+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:26.038538+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:26.043069+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:26.057227+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:26.057238+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:26.074168+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:56:26.295935+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:56:26.297207+00:00", "trade", 9.9249, 50.0]
["2026-09-01T19:56:26.303450+00:00", "trade", 9.925, 26.0]
["2026-09-01T19:56:26.373643+00:00", "trade", 9.9253, 10.0]
["2026-09-01T19:56:26.373719+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:26.781778+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:27.038674+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:27.164034+00:00", "trade", 9.925, 2800.0]
["2026-09-01T19:56:27.165324+00:00", "trade", 9.925, 111.0]
["2026-09-01T19:56:27.165385+00:00", "trade", 9.925, 59.0]
["2026-09-01T19:56:27.850944+00:00", "trade", 9.925, 14.0]
["2026-09-01T19:56:27.851943+00:00", "trade", 9.925, 11.0]
["2026-09-01T19:56:27.852069+00:00", "trade", 9.92, 30.0]
["2026-09-01T19:56:28.031484+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:28.087273+00:00", "trade", 9.9243, 25.0]
["2026-09-01T19:56:28.799818+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:56:29.156014+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:56:29.807802+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:29.809644+00:00", "trade", 9.925, 1100.0]
["2026-09-01T19:56:29.811920+00:00", "trade", 9.925, 3781.0]
["2026-09-01T19:56:29.813207+00:00", "trade", 9.925, 158.0]
["2026-09-01T19:56:29.813267+00:00", "trade", 9.925, 105.0]
["2026-09-01T19:56:29.841799+00:00", "trade", 9.925, 1100.0]
["2026-09-01T19:56:29.845402+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:56:29.845451+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:29.845459+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:29.845466+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:29.845561+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:29.846534+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:29.846737+00:00", "trade", 9.9247, 51.0]
["2026-09-01T19:56:29.846926+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:56:29.847446+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:29.847774+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:56:29.848622+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:56:29.849052+00:00", "trade", 9.9248, 54.0]
["2026-09-01T19:56:29.849443+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:56:29.850721+00:00", "trade", 9.925, 60.0]
["2026-09-01T19:56:29.875567+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:29.915066+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:29.979870+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:30.006732+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:56:30.006732+00:00", "trade", 9.92, 1559.0]
["2026-09-01T19:56:30.006738+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:30.006738+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:30.006759+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:30.007441+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:30.007607+00:00", "trade", 9.92, 1559.0]
["2026-09-01T19:56:30.008061+00:00", "trade", 9.92, 56.0]
["2026-09-01T19:56:30.008133+00:00", "trade", 9.9217, 57.0]
["2026-09-01T19:56:30.008894+00:00", "trade", 9.92, 53.0]
["2026-09-01T19:56:30.012854+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:30.194801+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:30.204038+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:30.238480+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:30.270014+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:30.275222+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:30.481816+00:00", "trade", 9.9288, 1.0]
["2026-09-01T19:56:30.570454+00:00", "trade", 9.9221, 74.0]
["2026-09-01T19:56:30.606065+00:00", "trade", 9.925, 174.0]
["2026-09-01T19:56:30.777039+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:31.616363+00:00", "trade", 9.9239, 100.0]
["2026-09-01T19:56:31.692233+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:31.737130+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:56:33.212028+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:33.213420+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:33.213988+00:00", "trade", 9.925, 9.0]
["2026-09-01T19:56:33.280459+00:00", "trade", 9.9221, 85.0]
["2026-09-01T19:56:33.280825+00:00", "trade", 9.9221, 1.0]
["2026-09-01T19:56:33.374349+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:33.806865+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:33.808149+00:00", "trade", 9.9213, 50.0]
["2026-09-01T19:56:33.815958+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:56:34.030308+00:00", "trade", 9.925, 3496.0]
["2026-09-01T19:56:34.032127+00:00", "trade", 9.9249, 130.0]
["2026-09-01T19:56:34.032181+00:00", "trade", 9.925, 72.0]
["2026-09-01T19:56:34.048805+00:00", "trade", 9.92, 1559.0]
["2026-09-01T19:56:34.049635+00:00", "trade", 9.92, 1559.0]
["2026-09-01T19:56:34.050254+00:00", "trade", 9.92, 1559.0]
["2026-09-01T19:56:34.050444+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.050510+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.050525+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.050570+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:56:34.050570+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:56:34.050576+00:00", "trade", 9.92, 538.0]
["2026-09-01T19:56:34.050576+00:00", "trade", 9.92, 1200.0]
["2026-09-01T19:56:34.050580+00:00", "trade", 9.92, 2200.0]
["2026-09-01T19:56:34.050580+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:34.050600+00:00", "trade", 9.92, 1900.0]
["2026-09-01T19:56:34.050603+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:34.050603+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:56:34.050606+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:56:34.050610+00:00", "trade", 9.92, 150.0]
["2026-09-01T19:56:34.050610+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:56:34.050612+00:00", "trade", 9.92, 284.0]
["2026-09-01T19:56:34.050627+00:00", "trade", 9.92, 1400.0]
["2026-09-01T19:56:34.050631+00:00", "trade", 9.92, 2900.0]
["2026-09-01T19:56:34.050634+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:34.050634+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:56:34.050636+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:34.050636+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:56:34.050910+00:00", "trade", 9.92, 94.0]
["2026-09-01T19:56:34.050964+00:00", "trade", 9.92, 62.0]
["2026-09-01T19:56:34.051121+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.051136+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.051136+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.051552+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.051577+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.051597+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.051851+00:00", "trade", 9.9208, 56.0]
["2026-09-01T19:56:34.051898+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.051905+00:00", "trade", 9.9214, 58.0]
["2026-09-01T19:56:34.051950+00:00", "trade", 9.9211, 67.0]
["2026-09-01T19:56:34.052010+00:00", "trade", 9.92, 66.0]
["2026-09-01T19:56:34.052052+00:00", "trade", 9.92, 68.0]
["2026-09-01T19:56:34.052100+00:00", "trade", 9.92, 60.0]
["2026-09-01T19:56:34.052151+00:00", "trade", 9.92, 52.0]
["2026-09-01T19:56:34.052200+00:00", "trade", 9.92, 91.0]
["2026-09-01T19:56:34.052251+00:00", "trade", 9.92, 87.0]
["2026-09-01T19:56:34.052302+00:00", "trade", 9.92, 107.0]
["2026-09-01T19:56:34.052880+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.054775+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.058626+00:00", "trade", 9.92, 20.0]
["2026-09-01T19:56:34.070853+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.215097+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:34.217226+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:56:34.217226+00:00", "trade", 9.925, 899.0]
["2026-09-01T19:56:34.218513+00:00", "trade", 9.9222, 61.0]
["2026-09-01T19:56:34.219681+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.246354+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:34.246357+00:00", "trade", 9.92, 700.0]
["2026-09-01T19:56:34.246357+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:56:34.246362+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:34.246362+00:00", "trade", 9.92, 1600.0]
["2026-09-01T19:56:34.246362+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:34.246430+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.246476+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:34.246479+00:00", "trade", 9.92, 700.0]
["2026-09-01T19:56:34.246483+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:56:34.246483+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:34.246483+00:00", "trade", 9.92, 1100.0]
["2026-09-01T19:56:34.246485+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.246510+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.246567+00:00", "trade", 9.92, 516.0]
["2026-09-01T19:56:34.246567+00:00", "trade", 9.92, 84.0]
["2026-09-01T19:56:34.246569+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:56:34.246572+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:34.246575+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.246580+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.246585+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.246590+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.246605+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.246625+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.246630+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.246635+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.246646+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.246819+00:00", "trade", 9.92, 600.0]
["2026-09-01T19:56:34.246819+00:00", "trade", 9.92, 900.0]
["2026-09-01T19:56:34.246831+00:00", "trade", 9.92, 2700.0]
["2026-09-01T19:56:34.246834+00:00", "trade", 9.92, 2734.0]
["2026-09-01T19:56:34.246856+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.247056+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.247072+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.247142+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.247147+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.247643+00:00", "trade", 9.9216, 56.0]
["2026-09-01T19:56:34.247663+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.247706+00:00", "trade", 9.92, 87.0]
["2026-09-01T19:56:34.247769+00:00", "trade", 9.92, 60.0]
["2026-09-01T19:56:34.247826+00:00", "trade", 9.92, 75.0]
["2026-09-01T19:56:34.247886+00:00", "trade", 9.92, 50.0]
["2026-09-01T19:56:34.248039+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.248121+00:00", "trade", 9.92, 72.0]
["2026-09-01T19:56:34.248202+00:00", "trade", 9.92, 81.0]
["2026-09-01T19:56:34.248262+00:00", "trade", 9.92, 84.0]
["2026-09-01T19:56:34.248313+00:00", "trade", 9.92, 82.0]
["2026-09-01T19:56:34.248368+00:00", "trade", 9.92, 55.0]
["2026-09-01T19:56:34.251561+00:00", "trade", 9.93, 8.0]
["2026-09-01T19:56:34.258033+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.263756+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.300368+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.427410+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.478782+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.488891+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.496592+00:00", "trade", 9.9238, 100.0]
["2026-09-01T19:56:34.539342+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:56:34.540378+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.540945+00:00", "trade", 9.92, 402.0]
["2026-09-01T19:56:34.541345+00:00", "trade", 9.92, 134.0]
["2026-09-01T19:56:34.544298+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.593146+00:00", "trade", 9.9242, 200.0]
["2026-09-01T19:56:34.705631+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.724290+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.822272+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:56:34.822422+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:56:34.822512+00:00", "trade", 9.925, 800.0]
["2026-09-01T19:56:34.823030+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:56:34.823553+00:00", "trade", 9.9228, 55.0]
["2026-09-01T19:56:34.823803+00:00", "trade", 9.9235, 57.0]
["2026-09-01T19:56:34.824299+00:00", "trade", 9.925, 60.0]
["2026-09-01T19:56:34.824642+00:00", "trade", 9.92, 603.0]
["2026-09-01T19:56:34.824780+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:34.824794+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.825204+00:00", "trade", 9.92, 201.0]
["2026-09-01T19:56:34.825435+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.831573+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:56:34.930727+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:34.939241+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:34.992801+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:56:34.996960+00:00", "trade", 9.9242, 100.0]
["2026-09-01T19:56:35.007434+00:00", "trade", 9.925, 800.0]
["2026-09-01T19:56:35.182007+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:35.352560+00:00", "trade", 9.928, 1.0]
["2026-09-01T19:56:35.353814+00:00", "trade", 9.92, 2.0]
["2026-09-01T19:56:35.386737+00:00", "trade", 9.92, 3066.0]
["2026-09-01T19:56:35.386752+00:00", "trade", 9.92, 1200.0]
["2026-09-01T19:56:35.386755+00:00", "trade", 9.92, 732.0]
["2026-09-01T19:56:35.386774+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:35.387280+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:35.407418+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:35.853063+00:00", "trade", 9.9219, 2.0]
["2026-09-01T19:56:36.106599+00:00", "trade", 9.9242, 300.0]
["2026-09-01T19:56:36.292581+00:00", "trade", 9.92, 3000.0]
["2026-09-01T19:56:36.292588+00:00", "trade", 9.92, 5000.0]
["2026-09-01T19:56:36.292588+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:56:36.292588+00:00", "trade", 9.92, 3200.0]
["2026-09-01T19:56:36.292590+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:36.292595+00:00", "trade", 9.92, 700.0]
["2026-09-01T19:56:36.292595+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:36.292600+00:00", "trade", 9.92, 5857.0]
["2026-09-01T19:56:36.292600+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:56:36.292600+00:00", "trade", 9.92, 1200.0]
["2026-09-01T19:56:36.292603+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:36.292603+00:00", "trade", 9.92, 2.0]
["2026-09-01T19:56:36.292606+00:00", "trade", 9.92, 1000.0]
["2026-09-01T19:56:36.292612+00:00", "trade", 9.92, 5000.0]
["2026-09-01T19:56:36.292612+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:56:36.292612+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:36.292612+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:56:36.292612+00:00", "trade", 9.92, 900.0]
["2026-09-01T19:56:36.292615+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:56:36.292621+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:56:36.292621+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:36.292624+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:36.292627+00:00", "trade", 9.92, 14.0]
["2026-09-01T19:56:36.292627+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:36.292631+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:56:36.292631+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:36.292636+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:56:36.292672+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:56:36.292676+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:56:36.292678+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:36.292681+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:36.292691+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:56:36.292701+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.292750+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:36.292754+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:56:36.292754+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:36.292756+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:36.292779+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.292779+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.292779+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.292779+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.292779+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.292781+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.292781+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.292806+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.292810+00:00", "trade", 9.92, 2.0]
["2026-09-01T19:56:36.292818+00:00", "trade", 9.92, 800.0]
["2026-09-01T19:56:36.292818+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:36.292822+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:36.292822+00:00", "trade", 9.92, 1900.0]
["2026-09-01T19:56:36.292822+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:56:36.292825+00:00", "trade", 9.92, 700.0]
["2026-09-01T19:56:36.292831+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.292936+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.292946+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.292956+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.293057+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.293172+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.293186+00:00", "trade", 9.92, 2.0]
["2026-09-01T19:56:36.293207+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.293228+00:00", "trade", 9.92, 68.0]
["2026-09-01T19:56:36.293228+00:00", "trade", 9.92, 900.0]
["2026-09-01T19:56:36.293263+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.293263+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.293263+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.293263+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.293267+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.293267+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.293267+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:56:36.293272+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.293272+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.293272+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.293272+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.293357+00:00", "trade", 9.92, 3.0]
["2026-09-01T19:56:36.293388+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.293388+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.293413+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.293427+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.293453+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.293453+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.293468+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.293468+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.293592+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.293668+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.293844+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.293859+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.294229+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.294229+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.294495+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.294670+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.294866+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.294885+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:56:36.294900+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.294942+00:00", "trade", 9.915, 460.0]
["2026-09-01T19:56:36.295222+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:56:36.295222+00:00", "trade", 9.915, 57.0]
["2026-09-01T19:56:36.295225+00:00", "trade", 9.915, 7.0]
["2026-09-01T19:56:36.295330+00:00", "trade", 9.915, 1400.0]
["2026-09-01T19:56:36.295510+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.296046+00:00", "trade", 9.915, 3.0]
["2026-09-01T19:56:36.296106+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.296856+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.296906+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.297507+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.297868+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.297873+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.297908+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.298124+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.298349+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.300069+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.300680+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.301278+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.301880+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.302487+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.303085+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.303672+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.304252+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.304836+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.305473+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.307389+00:00", "trade", 9.915, 1100.0]
["2026-09-01T19:56:36.308089+00:00", "trade", 9.915, 1042.0]
["2026-09-01T19:56:36.308661+00:00", "trade", 9.915, 1500.0]
["2026-09-01T19:56:36.309362+00:00", "trade", 9.915, 4.0]
["2026-09-01T19:56:36.309569+00:00", "trade", 9.915, 1500.0]
["2026-09-01T19:56:36.309665+00:00", "trade", 9.91, 804.0]
["2026-09-01T19:56:36.309755+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.310232+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.310272+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.310291+00:00", "trade", 9.915, 1500.0]
["2026-09-01T19:56:36.310333+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.310907+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.310931+00:00", "trade", 9.915, 1500.0]
["2026-09-01T19:56:36.311553+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.311578+00:00", "trade", 9.915, 1500.0]
["2026-09-01T19:56:36.312140+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.312212+00:00", "trade", 9.915, 1500.0]
["2026-09-01T19:56:36.312735+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.313072+00:00", "trade", 9.915, 1500.0]
["2026-09-01T19:56:36.313310+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.313722+00:00", "trade", 9.915, 1500.0]
["2026-09-01T19:56:36.313896+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.314464+00:00", "trade", 9.915, 1500.0]
["2026-09-01T19:56:36.314491+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.315126+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.315475+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.315704+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.316284+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.316864+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.317457+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.320806+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.321402+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.321976+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.322527+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.322650+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.323239+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.323875+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.323877+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.324316+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.324448+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.324854+00:00", "trade", 9.91, 268.0]
["2026-09-01T19:56:36.324902+00:00", "trade", 9.91, 1000.0]
["2026-09-01T19:56:36.325050+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.325238+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.325633+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.326216+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.326797+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.327407+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.328003+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.328616+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.329117+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.329199+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.329789+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.332667+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.333259+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.334074+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.334672+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.335298+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.335878+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.336468+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.337057+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.337625+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.338230+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.338837+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.339402+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.339430+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.340022+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.340630+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.341201+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.341790+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.342377+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:36.393861+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.404065+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.429471+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.429952+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.430834+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.431195+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.500141+00:00", "trade", 9.91, 200.0]
["2026-09-01T19:56:36.500534+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.520652+00:00", "trade", 9.9101, 300.0]
["2026-09-01T19:56:36.521459+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.521900+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.525664+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.608058+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:56:36.608208+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:56:36.608419+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:56:36.626449+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:36.782779+00:00", "trade", 9.915, 50.0]
["2026-09-01T19:56:36.784890+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:56:37.300287+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:56:37.300876+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:37.301406+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:37.301493+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:37.301652+00:00", "trade", 9.915, 40.0]
["2026-09-01T19:56:37.301716+00:00", "trade", 9.915, 1760.0]
["2026-09-01T19:56:37.357014+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:37.484869+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:56:37.544274+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:37.544755+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:37.612669+00:00", "trade", 9.915, 2900.0]
["2026-09-01T19:56:37.794189+00:00", "trade", 9.9238, 20.0]
["2026-09-01T19:56:38.056841+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:38.071125+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:38.613648+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.613735+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.614202+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.614205+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.614205+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.614207+00:00", "trade", 9.915, 600.0]
["2026-09-01T19:56:38.614822+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:38.615303+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:38.631105+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:38.632068+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:38.632250+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.632343+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.632385+00:00", "trade", 9.915, 106.0]
["2026-09-01T19:56:38.632449+00:00", "trade", 9.915, 900.0]
["2026-09-01T19:56:38.634379+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.634905+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.722116+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.722176+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.724849+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.724912+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.727468+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.737073+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.739037+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.741918+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.742185+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.744651+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.747159+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.749393+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:38.751700+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:39.075614+00:00", "trade", 9.91, 7800.0]
["2026-09-01T19:56:39.079536+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:39.081599+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:39.083983+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:39.086837+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:39.116054+00:00", "trade", 9.9237, 100.0]
["2026-09-01T19:56:39.248952+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:56:39.303679+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:39.632934+00:00", "trade", 9.915, 210.0]
["2026-09-01T19:56:40.634920+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:40.799256+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:40.856763+00:00", "trade", 9.918, 5.0]
["2026-09-01T19:56:41.009520+00:00", "trade", 9.915, 68.0]
["2026-09-01T19:56:41.624080+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:41.624601+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:41.778510+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:41.857032+00:00", "trade", 9.918, 1.0]
["2026-09-01T19:56:42.635380+00:00", "trade", 9.915, 15.0]
["2026-09-01T19:56:42.635503+00:00", "trade", 9.915, 19.0]
["2026-09-01T19:56:43.120234+00:00", "trade", 9.915, 4.0]
["2026-09-01T19:56:43.161134+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:56:43.343700+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:43.344306+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:43.506892+00:00", "trade", 9.915, 42.0]
["2026-09-01T19:56:43.612176+00:00", "trade", 9.91, 8.0]
["2026-09-01T19:56:43.613205+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:43.613686+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:43.619423+00:00", "trade", 9.915, 600.0]
["2026-09-01T19:56:43.622418+00:00", "trade", 9.91, 4200.0]
["2026-09-01T19:56:43.624860+00:00", "trade", 9.915, 15.0]
["2026-09-01T19:56:43.982701+00:00", "trade", 9.9138, 700.0]
["2026-09-01T19:56:43.986138+00:00", "trade", 9.915, 109.0]
["2026-09-01T19:56:44.134610+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:44.742915+00:00", "trade", 9.9118, 500.0]
["2026-09-01T19:56:44.778135+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:56:44.795032+00:00", "trade", 9.9231, 1.0]
["2026-09-01T19:56:44.852802+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:45.155082+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:45.233789+00:00", "trade", 9.9259, 100.0]
["2026-09-01T19:56:45.396726+00:00", "trade", 9.9259, 26.0]
["2026-09-01T19:56:45.425796+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:45.426277+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:45.426753+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:45.674065+00:00", "trade", 9.9259, 15.0]
["2026-09-01T19:56:45.678203+00:00", "trade", 9.9169, 600.0]
["2026-09-01T19:56:45.689835+00:00", "trade", 9.9259, 4.0]
["2026-09-01T19:56:45.752795+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:56:45.753384+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:45.753424+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:45.753424+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:45.753740+00:00", "trade", 9.915, 700.0]
["2026-09-01T19:56:45.753797+00:00", "trade", 9.915, 1102.0]
["2026-09-01T19:56:45.754386+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:45.754693+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:56:45.833329+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:45.892808+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:45.894299+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:56:45.895286+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:45.896284+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:45.897150+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:45.898001+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:45.899021+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:45.904904+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:45.905432+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:45.907155+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:45.909347+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:45.931230+00:00", "trade", 9.915, 4500.0]
["2026-09-01T19:56:45.931236+00:00", "trade", 9.915, 4500.0]
["2026-09-01T19:56:46.007728+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:46.362879+00:00", "trade", 9.915, 21.0]
["2026-09-01T19:56:46.486881+00:00", "trade", 9.9233, 600.0]
["2026-09-01T19:56:46.547123+00:00", "trade", 9.923, 84.0]
["2026-09-01T19:56:46.548825+00:00", "trade", 9.923, 87.0]
["2026-09-01T19:56:47.025142+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:56:47.115425+00:00", "trade", 9.91, 53.0]
["2026-09-01T19:56:47.115464+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:47.116226+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:47.122095+00:00", "trade", 9.915, 700.0]
["2026-09-01T19:56:47.122925+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:56:47.219937+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:47.286039+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:47.286360+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:47.649169+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:56:48.109770+00:00", "trade", 9.915, 2.0]
["2026-09-01T19:56:48.301719+00:00", "trade", 9.915, 1696.0]
["2026-09-01T19:56:48.301719+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:56:48.301722+00:00", "trade", 9.915, 604.0]
["2026-09-01T19:56:48.366938+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:56:48.519587+00:00", "trade", 9.9232, 22.0]
["2026-09-01T19:56:48.705172+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:56:48.705481+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:48.706022+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:49.384605+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:49.675487+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:56:50.156546+00:00", "trade", 9.915, 1027.0]
["2026-09-01T19:56:50.156603+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:56:50.162575+00:00", "trade", 9.915, 700.0]
["2026-09-01T19:56:50.166085+00:00", "trade", 9.915, 168.0]
["2026-09-01T19:56:50.170511+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:56:50.172126+00:00", "trade", 9.915, 11500.0]
["2026-09-01T19:56:50.172746+00:00", "trade", 9.915, 7773.0]
["2026-09-01T19:56:50.231556+00:00", "trade", 9.915, 132.0]
["2026-09-01T19:56:50.239853+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:50.375950+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:50.395897+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:50.395906+00:00", "trade", 9.915, 168.0]
["2026-09-01T19:56:50.398041+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:50.398146+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:50.400669+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:50.406620+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:50.438679+00:00", "trade", 9.912, 10.0]
["2026-09-01T19:56:50.617782+00:00", "trade", 9.9256, 100.0]
["2026-09-01T19:56:51.377070+00:00", "trade", 9.915, 14.0]
["2026-09-01T19:56:51.379121+00:00", "trade", 9.915, 91.0]
["2026-09-01T19:56:51.529731+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:52.416862+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:52.463822+00:00", "trade", 9.915, 2.0]
["2026-09-01T19:56:52.597134+00:00", "trade", 9.91, 39.0]
["2026-09-01T19:56:52.604496+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:56:52.605696+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:56:52.607596+00:00", "trade", 9.91, 200.0]
["2026-09-01T19:56:53.536893+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:54.122812+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:54.126276+00:00", "trade", 9.915, 1890.0]
["2026-09-01T19:56:54.134669+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:54.137029+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:56:54.261900+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:54.412823+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:54.413801+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:54.414721+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:54.432141+00:00", "trade", 9.92, 5.0]
["2026-09-01T19:56:54.432806+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:54.436063+00:00", "trade", 9.92, 5.0]
["2026-09-01T19:56:54.465698+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:54.469674+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:56:54.475724+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:54.477931+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:54.480187+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:54.485975+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:54.488438+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:54.490928+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:54.556435+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:54.639168+00:00", "trade", 9.912, 2.0]
["2026-09-01T19:56:54.643676+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:56:55.010580+00:00", "trade", 9.915, 112.0]
["2026-09-01T19:56:55.294889+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:55.295525+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:55.300535+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:55.366509+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:55.366985+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:55.379596+00:00", "trade", 9.9177, 10.0]
["2026-09-01T19:56:55.538298+00:00", "trade", 9.915, 50.0]
["2026-09-01T19:56:56.071612+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:56:56.075217+00:00", "trade", 9.91, 148.0]
["2026-09-01T19:56:56.075859+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:56.082304+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:56.272119+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:56:56.657088+00:00", "trade", 9.9256, 100.0]
["2026-09-01T19:56:57.098244+00:00", "trade", 9.9256, 100.0]
["2026-09-01T19:56:57.119415+00:00", "trade", 9.9226, 100.0]
["2026-09-01T19:56:57.128075+00:00", "trade", 9.9226, 100.0]
["2026-09-01T19:56:57.134878+00:00", "trade", 9.9226, 2100.0]
["2026-09-01T19:56:57.502056+00:00", "trade", 9.915, 5.0]
["2026-09-01T19:56:57.680741+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:57.680987+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:56:57.681613+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:57.687578+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:58.025250+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:58.025771+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:56:58.183222+00:00", "trade", 9.915, 2103.0]
["2026-09-01T19:56:58.184506+00:00", "trade", 9.9146, 94.0]
["2026-09-01T19:56:58.261543+00:00", "trade", 9.9105, 240.0]
["2026-09-01T19:56:58.263699+00:00", "trade", 9.915, 102.0]
["2026-09-01T19:56:58.834506+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:56:58.834506+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:56:58.834512+00:00", "trade", 9.915, 2200.0]
["2026-09-01T19:56:58.835164+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:56:58.835805+00:00", "trade", 9.9147, 94.0]
["2026-09-01T19:56:59.595584+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:57:00.012871+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:00.036816+00:00", "trade", 9.9177, 200.0]
["2026-09-01T19:57:00.506433+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:00.532981+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:00.540227+00:00", "trade", 9.91, 12.0]
["2026-09-01T19:57:00.542428+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:57:00.542449+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:00.575600+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:00.595026+00:00", "trade", 9.9138, 600.0]
["2026-09-01T19:57:00.742895+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:00.761539+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:00.810355+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:00.817443+00:00", "trade", 9.9225, 100.0]
["2026-09-01T19:57:00.836553+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:00.837084+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:01.530614+00:00", "trade", 9.915, 800.0]
["2026-09-01T19:57:01.531233+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:01.531898+00:00", "trade", 9.9146, 61.0]
["2026-09-01T19:57:01.542583+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:57:01.542883+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:57:01.555480+00:00", "trade", 9.9255, 2.0]
["2026-09-01T19:57:01.720067+00:00", "trade", 9.9229, 23.0]
["2026-09-01T19:57:02.529133+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:02.660746+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:02.694411+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:03.022736+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:03.023016+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:03.034373+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:03.034854+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:03.113716+00:00", "trade", 9.915, 461.0]
["2026-09-01T19:57:03.114970+00:00", "trade", 9.915, 2.0]
["2026-09-01T19:57:03.115123+00:00", "trade", 9.91, 10.0]
["2026-09-01T19:57:03.115153+00:00", "trade", 9.915, 32.0]
["2026-09-01T19:57:03.141192+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:03.242147+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:03.398703+00:00", "trade", 9.9244, 100.0]
["2026-09-01T19:57:03.429768+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:03.655843+00:00", "trade", 9.919, 2.0]
["2026-09-01T19:57:03.775794+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:03.776281+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:03.776802+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:03.777198+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:03.896241+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:03.905523+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:04.009715+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:04.024573+00:00", "trade", 9.915, 1700.0]
["2026-09-01T19:57:04.024639+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:04.025854+00:00", "trade", 9.915, 81.0]
["2026-09-01T19:57:04.028110+00:00", "trade", 9.915, 52.0]
["2026-09-01T19:57:04.028159+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:04.041220+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:04.066078+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:57:04.066165+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:04.074107+00:00", "trade", 9.9199, 16.0]
["2026-09-01T19:57:04.121283+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:57:04.124278+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:57:04.125275+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:04.237150+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:04.324458+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:04.326578+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:04.336381+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:04.368365+00:00", "trade", 9.9229, 300.0]
["2026-09-01T19:57:04.437536+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:04.519115+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:04.622075+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:04.702090+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:04.702701+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:05.068916+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:05.202646+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:05.203683+00:00", "trade", 9.915, 6.0]
["2026-09-01T19:57:05.203707+00:00", "trade", 9.915, 101.0]
["2026-09-01T19:57:05.203761+00:00", "trade", 9.915, 81.0]
["2026-09-01T19:57:05.456602+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:57:05.457886+00:00", "trade", 9.915, 53.0]
["2026-09-01T19:57:05.738651+00:00", "trade", 9.924, 10.0]
["2026-09-01T19:57:05.759169+00:00", "trade", 9.9253, 100.0]
["2026-09-01T19:57:05.767706+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:05.936530+00:00", "trade", 9.9241, 900.0]
["2026-09-01T19:57:06.566789+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:06.567305+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:07.044744+00:00", "trade", 9.915, 50.0]
["2026-09-01T19:57:07.057786+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:57:07.065549+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:07.185323+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:07.339079+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:07.769181+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:08.241011+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:08.241477+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:08.289421+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:08.412994+00:00", "trade", 9.915, 5.0]
["2026-09-01T19:57:08.420978+00:00", "trade", 9.915, 101.0]
["2026-09-01T19:57:08.513171+00:00", "trade", 9.915, 199.0]
["2026-09-01T19:57:08.515252+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:08.519750+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:08.521894+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:08.523407+00:00", "trade", 9.9199, 18.0]
["2026-09-01T19:57:08.524111+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:08.525984+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:08.534299+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:08.708779+00:00", "trade", 9.9226, 3.0]
["2026-09-01T19:57:08.797520+00:00", "trade", 9.91, 10.0]
["2026-09-01T19:57:09.176552+00:00", "trade", 9.915, 50.0]
["2026-09-01T19:57:09.194000+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:09.194476+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:09.194882+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:09.256303+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:09.256378+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:09.300593+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:09.301074+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:09.301114+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:09.301555+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:09.497261+00:00", "trade", 9.92, 68.0]
["2026-09-01T19:57:09.558681+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:09.711520+00:00", "trade", 9.9136, 250.0]
["2026-09-01T19:57:09.712612+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:10.015451+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:10.023391+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:10.025896+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:10.028407+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:10.029688+00:00", "trade", 9.915, 50.0]
["2026-09-01T19:57:10.054760+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:10.065966+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:10.241313+00:00", "trade", 9.9183, 100.0]
["2026-09-01T19:57:10.322486+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:10.453236+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:11.240932+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:11.242150+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:11.242817+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:11.495120+00:00", "trade", 9.9184, 2900.0]
["2026-09-01T19:57:11.502767+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:11.503775+00:00", "trade", 9.915, 11.0]
["2026-09-01T19:57:11.507016+00:00", "trade", 9.9184, 300.0]
["2026-09-01T19:57:11.513885+00:00", "trade", 9.9184, 600.0]
["2026-09-01T19:57:11.664236+00:00", "trade", 9.915, 2800.0]
["2026-09-01T19:57:11.664884+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:11.665517+00:00", "trade", 9.915, 87.0]
["2026-09-01T19:57:11.665721+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:11.727744+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:11.734618+00:00", "trade", 9.9199, 16.0]
["2026-09-01T19:57:11.879830+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:12.127621+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:12.128676+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:12.129187+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:12.131092+00:00", "trade", 9.915, 1908.0]
["2026-09-01T19:57:12.131673+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:12.132382+00:00", "trade", 9.915, 61.0]
["2026-09-01T19:57:12.132439+00:00", "trade", 9.915, 76.0]
["2026-09-01T19:57:12.255560+00:00", "trade", 9.9253, 21.0]
["2026-09-01T19:57:12.288847+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:12.459261+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:12.634166+00:00", "trade", 9.9253, 600.0]
["2026-09-01T19:57:12.939845+00:00", "trade", 9.915, 5.0]
["2026-09-01T19:57:13.119314+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:13.305136+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:13.305577+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:13.380391+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:14.012837+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:14.405265+00:00", "trade", 9.915, 88.0]
["2026-09-01T19:57:14.411571+00:00", "trade", 9.91, 1.0]
["2026-09-01T19:57:14.411589+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:57:14.411646+00:00", "trade", 9.91, 99.0]
["2026-09-01T19:57:14.411923+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:57:14.411977+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:57:14.420457+00:00", "trade", 9.91, 512.0]
["2026-09-01T19:57:14.531971+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:57:14.558199+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:57:14.559477+00:00", "trade", 9.912, 51.0]
["2026-09-01T19:57:14.654581+00:00", "trade", 9.9228, 100.0]
["2026-09-01T19:57:14.971118+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:14.971639+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:15.063973+00:00", "trade", 9.9253, 300.0]
["2026-09-01T19:57:15.149202+00:00", "trade", 9.91, 1.0]
["2026-09-01T19:57:15.507252+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:15.724231+00:00", "trade", 9.915, 1002.0]
["2026-09-01T19:57:15.725298+00:00", "trade", 9.915, 28.0]
["2026-09-01T19:57:15.725443+00:00", "trade", 9.91, 10.0]
["2026-09-01T19:57:15.726086+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:15.824772+00:00", "trade", 9.92, 179.0]
["2026-09-01T19:57:15.824772+00:00", "trade", 9.92, 21.0]
["2026-09-01T19:57:15.824966+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:15.825021+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:15.825718+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:15.825818+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:15.829905+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:57:15.830514+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:15.835045+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:15.838668+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:57:15.839200+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:15.841960+00:00", "trade", 9.9101, 1000.0]
["2026-09-01T19:57:15.843242+00:00", "trade", 9.913, 73.0]
["2026-09-01T19:57:15.843323+00:00", "trade", 9.9126, 62.0]
["2026-09-01T19:57:15.846089+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:57:15.846964+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:15.847405+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:15.853965+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:57:15.854687+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:15.854837+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:15.854953+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:15.855368+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:15.855368+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:15.855414+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:57:16.003350+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:16.018917+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:16.019378+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:16.019819+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:16.020295+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:16.022224+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:16.121015+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:16.219543+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:16.298815+00:00", "trade", 9.9226, 34.0]
["2026-09-01T19:57:16.752728+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:57:16.753417+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:16.761130+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:16.866415+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:16.866495+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:16.897513+00:00", "trade", 9.9227, 200.0]
["2026-09-01T19:57:16.913863+00:00", "trade", 9.9227, 100.0]
["2026-09-01T19:57:16.947818+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:17.632053+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:57:17.774708+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:17.775229+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:17.862334+00:00", "trade", 9.915, 666.0]
["2026-09-01T19:57:17.862334+00:00", "trade", 9.915, 634.0]
["2026-09-01T19:57:17.863624+00:00", "trade", 9.9143, 63.0]
["2026-09-01T19:57:17.863659+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:17.864060+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:17.864501+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:17.913311+00:00", "trade", 9.9199, 22.0]
["2026-09-01T19:57:17.973568+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:57:18.019126+00:00", "trade", 9.9119, 42.0]
["2026-09-01T19:57:18.108556+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:18.211615+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:18.445757+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:18.524792+00:00", "trade", 9.915, 5.0]
["2026-09-01T19:57:18.547203+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:18.734342+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:18.879954+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:18.879984+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:18.880952+00:00", "trade", 9.915, 8.0]
["2026-09-01T19:57:18.881286+00:00", "trade", 9.915, 43.0]
["2026-09-01T19:57:18.882257+00:00", "trade", 9.915, 18.0]
["2026-09-01T19:57:19.026311+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:19.033980+00:00", "trade", 9.9232, 1600.0]
["2026-09-01T19:57:19.055096+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:19.136698+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:20.434806+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:20.790386+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:21.041750+00:00", "trade", 9.915, 502.0]
["2026-09-01T19:57:21.041753+00:00", "trade", 9.915, 2298.0]
["2026-09-01T19:57:21.043034+00:00", "trade", 9.9146, 52.0]
["2026-09-01T19:57:21.043094+00:00", "trade", 9.915, 109.0]
["2026-09-01T19:57:21.043532+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:21.044472+00:00", "trade", 9.915, 9.0]
["2026-09-01T19:57:21.144194+00:00", "trade", 9.916, 16.0]
["2026-09-01T19:57:21.318188+00:00", "trade", 9.915, 2.0]
["2026-09-01T19:57:21.384775+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:21.410188+00:00", "trade", 9.915, 105.0]
["2026-09-01T19:57:21.417787+00:00", "trade", 9.915, 1095.0]
["2026-09-01T19:57:21.419068+00:00", "trade", 9.915, 54.0]
["2026-09-01T19:57:21.463184+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:22.294649+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:22.449295+00:00", "trade", 9.91, 60.0]
["2026-09-01T19:57:22.597658+00:00", "trade", 9.9213, 500.0]
["2026-09-01T19:57:22.611506+00:00", "trade", 9.9213, 100.0]
["2026-09-01T19:57:22.617800+00:00", "trade", 9.9213, 100.0]
["2026-09-01T19:57:22.756135+00:00", "trade", 9.915, 2.0]
["2026-09-01T19:57:23.056482+00:00", "trade", 9.915, 50.0]
["2026-09-01T19:57:23.067515+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:57:23.734551+00:00", "trade", 9.9226, 25.0]
["2026-09-01T19:57:23.735582+00:00", "trade", 9.915, 7.0]
["2026-09-01T19:57:23.735877+00:00", "trade", 9.91, 2.0]
["2026-09-01T19:57:23.735916+00:00", "trade", 9.915, 7.0]
["2026-09-01T19:57:23.736015+00:00", "trade", 9.915, 3.0]
["2026-09-01T19:57:23.769448+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:57:23.820594+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:23.821226+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:23.821717+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:23.827716+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:23.892516+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:23.892546+00:00", "trade", 9.915, 61.0]
["2026-09-01T19:57:23.892576+00:00", "trade", 9.915, 39.0]
["2026-09-01T19:57:23.893812+00:00", "trade", 9.9148, 50.0]
["2026-09-01T19:57:23.902599+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:57:23.934123+00:00", "trade", 9.9227, 100.0]
["2026-09-01T19:57:24.051374+00:00", "trade", 9.915, 85.0]
["2026-09-01T19:57:24.051437+00:00", "trade", 9.915, 3.0]
["2026-09-01T19:57:24.052108+00:00", "trade", 9.915, 312.0]
["2026-09-01T19:57:24.166247+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:57:25.038917+00:00", "trade", 9.9211, 8.0]
["2026-09-01T19:57:25.039479+00:00", "trade", 9.9211, 3.0]
["2026-09-01T19:57:25.111706+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:25.112202+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:25.114481+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:57:25.115495+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:25.216089+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:25.280144+00:00", "trade", 9.9252, 300.0]
["2026-09-01T19:57:25.290453+00:00", "trade", 9.9252, 5300.0]
["2026-09-01T19:57:26.108955+00:00", "trade", 9.915, 5.0]
["2026-09-01T19:57:26.109018+00:00", "trade", 9.915, 45.0]
["2026-09-01T19:57:26.119393+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:57:26.395145+00:00", "trade", 9.915, 161.0]
["2026-09-01T19:57:26.395175+00:00", "trade", 9.915, 39.0]
["2026-09-01T19:57:26.669772+00:00", "trade", 9.9173, 2.0]
["2026-09-01T19:57:27.472583+00:00", "trade", 9.92, 5.0]
["2026-09-01T19:57:27.472704+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:27.473220+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:27.478182+00:00", "trade", 9.92, 5.0]
["2026-09-01T19:57:27.634028+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:27.638671+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:57:27.639678+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:27.640965+00:00", "trade", 9.9156, 50.0]
["2026-09-01T19:57:27.719039+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:27.793160+00:00", "trade", 9.9162, 24.0]
["2026-09-01T19:57:28.060540+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:28.084973+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:28.736915+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:28.795226+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:28.895810+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:28.897990+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:28.899108+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:29.066164+00:00", "trade", 9.915, 1113.0]
["2026-09-01T19:57:29.066164+00:00", "trade", 9.915, 756.0]
["2026-09-01T19:57:29.067452+00:00", "trade", 9.9152, 53.0]
["2026-09-01T19:57:29.067512+00:00", "trade", 9.915, 69.0]
["2026-09-01T19:57:29.119441+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:29.136039+00:00", "trade", 9.915, 12.0]
["2026-09-01T19:57:29.141289+00:00", "trade", 9.915, 16.0]
["2026-09-01T19:57:29.156764+00:00", "trade", 9.915, 1464.0]
["2026-09-01T19:57:29.157491+00:00", "trade", 9.915, 836.0]
["2026-09-01T19:57:29.158781+00:00", "trade", 9.915, 70.0]
["2026-09-01T19:57:29.165923+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:29.205416+00:00", "trade", 9.9168, 18.0]
["2026-09-01T19:57:29.413735+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:29.559912+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:29.728280+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:57:29.728280+00:00", "trade", 9.915, 99.0]
["2026-09-01T19:57:29.729579+00:00", "trade", 9.915, 50.0]
["2026-09-01T19:57:30.012893+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:30.038554+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:30.111318+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:57:30.111559+00:00", "trade", 9.915, 801.0]
["2026-09-01T19:57:30.111559+00:00", "trade", 9.915, 199.0]
["2026-09-01T19:57:30.112208+00:00", "trade", 9.915, 13.0]
["2026-09-01T19:57:30.112390+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:30.112395+00:00", "trade", 9.915, 18.0]
["2026-09-01T19:57:30.112870+00:00", "trade", 9.915, 52.0]
["2026-09-01T19:57:30.112881+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:30.131174+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:57:30.177797+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:30.216571+00:00", "trade", 9.9225, 38.0]
["2026-09-01T19:57:30.294176+00:00", "trade", 9.915, 23.0]
["2026-09-01T19:57:30.294943+00:00", "trade", 9.915, 47.0]
["2026-09-01T19:57:30.301757+00:00", "trade", 9.915, 18.0]
["2026-09-01T19:57:30.597080+00:00", "trade", 9.9175, 110.0]
["2026-09-01T19:57:30.658730+00:00", "trade", 9.9199, 2.0]
["2026-09-01T19:57:30.707232+00:00", "trade", 9.91, 2800.0]
["2026-09-01T19:57:30.707235+00:00", "trade", 9.91, 400.0]
["2026-09-01T19:57:30.707244+00:00", "trade", 9.915, 392.0]
["2026-09-01T19:57:30.707244+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:57:30.707247+00:00", "trade", 9.915, 8914.0]
["2026-09-01T19:57:30.707271+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:57:30.707289+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:57:30.707292+00:00", "trade", 9.915, 11600.0]
["2026-09-01T19:57:30.707295+00:00", "trade", 9.915, 900.0]
["2026-09-01T19:57:30.707295+00:00", "trade", 9.915, 1100.0]
["2026-09-01T19:57:30.707298+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:30.707301+00:00", "trade", 9.915, 1615.0]
["2026-09-01T19:57:30.707301+00:00", "trade", 9.915, 6142.0]
["2026-09-01T19:57:30.707305+00:00", "trade", 9.91, 1300.0]
["2026-09-01T19:57:30.707305+00:00", "trade", 9.91, 4.0]
["2026-09-01T19:57:30.707307+00:00", "trade", 9.91, 88.0]
["2026-09-01T19:57:30.707307+00:00", "trade", 9.91, 300.0]
["2026-09-01T19:57:30.707310+00:00", "trade", 9.91, 1208.0]
["2026-09-01T19:57:30.707614+00:00", "trade", 9.91, 670.0]
["2026-09-01T19:57:30.707614+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:30.707620+00:00", "trade", 9.91, 700.0]
["2026-09-01T19:57:30.707629+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:57:30.707632+00:00", "trade", 9.915, 8600.0]
["2026-09-01T19:57:30.707644+00:00", "trade", 9.915, 2800.0]
["2026-09-01T19:57:30.707644+00:00", "trade", 9.915, 600.0]
["2026-09-01T19:57:30.707647+00:00", "trade", 9.915, 8610.0]
["2026-09-01T19:57:30.707653+00:00", "trade", 9.91, 300.0]
["2026-09-01T19:57:30.707714+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:30.707809+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:30.707851+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:57:30.707872+00:00", "trade", 9.915, 401.0]
["2026-09-01T19:57:30.707876+00:00", "trade", 9.915, 1200.0]
["2026-09-01T19:57:30.707878+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:57:30.707882+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:57:30.707882+00:00", "trade", 9.915, 6446.0]
["2026-09-01T19:57:30.707884+00:00", "trade", 9.915, 10248.0]
["2026-09-01T19:57:30.707899+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:30.708275+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:30.708275+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:30.708516+00:00", "trade", 9.9111, 106.0]
["2026-09-01T19:57:30.708576+00:00", "trade", 9.9123, 75.0]
["2026-09-01T19:57:30.708660+00:00", "trade", 9.9148, 306.0]
["2026-09-01T19:57:30.708717+00:00", "trade", 9.9148, 153.0]
["2026-09-01T19:57:30.708777+00:00", "trade", 9.915, 366.0]
["2026-09-01T19:57:30.708834+00:00", "trade", 9.915, 183.0]
["2026-09-01T19:57:30.708898+00:00", "trade", 9.915, 60.0]
["2026-09-01T19:57:30.708958+00:00", "trade", 9.915, 54.0]
["2026-09-01T19:57:30.709006+00:00", "trade", 9.915, 233.0]
["2026-09-01T19:57:30.709060+00:00", "trade", 9.915, 92.0]
["2026-09-01T19:57:30.709117+00:00", "trade", 9.91, 51.0]
["2026-09-01T19:57:30.709162+00:00", "trade", 9.91, 56.0]
["2026-09-01T19:57:30.709211+00:00", "trade", 9.91, 54.0]
["2026-09-01T19:57:30.709267+00:00", "trade", 9.9146, 291.0]
["2026-09-01T19:57:30.709325+00:00", "trade", 9.9146, 146.0]
["2026-09-01T19:57:30.709373+00:00", "trade", 9.915, 84.0]
["2026-09-01T19:57:30.709391+00:00", "trade", 9.915, 3.0]
["2026-09-01T19:57:30.709424+00:00", "trade", 9.915, 51.0]
["2026-09-01T19:57:30.709475+00:00", "trade", 9.915, 276.0]
["2026-09-01T19:57:30.709526+00:00", "trade", 9.915, 129.0]
["2026-09-01T19:57:30.709574+00:00", "trade", 9.914, 60.0]
["2026-09-01T19:57:30.709625+00:00", "trade", 9.915, 220.0]
["2026-09-01T19:57:30.709676+00:00", "trade", 9.9148, 140.0]
["2026-09-01T19:57:30.709743+00:00", "trade", 9.915, 307.0]
["2026-09-01T19:57:30.709749+00:00", "trade", 9.91, 1.0]
["2026-09-01T19:57:30.709794+00:00", "trade", 9.915, 154.0]
["2026-09-01T19:57:30.709929+00:00", "trade", 9.91, 87.0]
["2026-09-01T19:57:30.793170+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:30.793743+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:30.795754+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:30.798342+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:30.801259+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:30.807709+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:30.809481+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:30.918586+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:30.920552+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:30.922474+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:30.924230+00:00", "trade", 9.915, 53.0]
["2026-09-01T19:57:30.924579+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:30.926335+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:30.927989+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:31.003841+00:00", "trade", 9.9194, 5566.0]
["2026-09-01T19:57:31.074530+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:31.291950+00:00", "trade", 9.915, 148.0]
["2026-09-01T19:57:31.400898+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:57:31.402179+00:00", "trade", 9.9148, 54.0]
["2026-09-01T19:57:31.842113+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:31.842645+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:31.874187+00:00", "trade", 9.9194, 100.0]
["2026-09-01T19:57:32.620241+00:00", "trade", 9.9246, 62.0]
["2026-09-01T19:57:32.717468+00:00", "trade", 9.9194, 11.0]
["2026-09-01T19:57:33.436930+00:00", "trade", 9.915, 76.0]
["2026-09-01T19:57:33.476128+00:00", "trade", 9.9194, 300.0]
["2026-09-01T19:57:33.904086+00:00", "trade", 9.915, 179.0]
["2026-09-01T19:57:33.904126+00:00", "trade", 9.915, 21.0]
["2026-09-01T19:57:34.018686+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:57:34.018755+00:00", "trade", 9.915, 1500.0]
["2026-09-01T19:57:34.020036+00:00", "trade", 9.915, 60.0]
["2026-09-01T19:57:34.020102+00:00", "trade", 9.9149, 57.0]
["2026-09-01T19:57:34.061508+00:00", "trade", 9.9105, 50.0]
["2026-09-01T19:57:34.206485+00:00", "trade", 9.9219, 5.0]
["2026-09-01T19:57:34.412645+00:00", "trade", 9.915, 1027.0]
["2026-09-01T19:57:34.435353+00:00", "trade", 9.915, 512.0]
["2026-09-01T19:57:34.435353+00:00", "trade", 9.915, 349.0]
["2026-09-01T19:57:34.435355+00:00", "trade", 9.915, 1939.0]
["2026-09-01T19:57:34.436646+00:00", "trade", 9.9149, 58.0]
["2026-09-01T19:57:34.436706+00:00", "trade", 9.915, 58.0]
["2026-09-01T19:57:34.436763+00:00", "trade", 9.9149, 58.0]
["2026-09-01T19:57:34.436987+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:34.483560+00:00", "trade", 9.91, 16.0]
["2026-09-01T19:57:34.582257+00:00", "trade", 9.9158, 28.0]
["2026-09-01T19:57:34.696609+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:34.697090+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:35.170324+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:35.437053+00:00", "trade", 9.915, 9.0]
["2026-09-01T19:57:35.441004+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:57:35.441014+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:57:35.441014+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:35.441614+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:35.442095+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:35.444694+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:35.446892+00:00", "trade", 9.915, 87.0]
["2026-09-01T19:57:35.476907+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:57:35.480413+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:35.482040+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:57:35.624924+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:35.704556+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:35.705621+00:00", "trade", 9.915, 15.0]
["2026-09-01T19:57:35.706929+00:00", "trade", 9.915, 50.0]
["2026-09-01T19:57:35.775813+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:35.999677+00:00", "trade", 9.9187, 500.0]
["2026-09-01T19:57:36.407587+00:00", "trade", 9.915, 79.0]
["2026-09-01T19:57:36.407608+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:36.407632+00:00", "trade", 9.915, 21.0]
["2026-09-01T19:57:36.643844+00:00", "trade", 9.9246, 500.0]
["2026-09-01T19:57:36.693698+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:36.725042+00:00", "trade", 9.9223, 700.0]
["2026-09-01T19:57:36.738689+00:00", "trade", 9.9223, 200.0]
["2026-09-01T19:57:36.901060+00:00", "trade", 9.915, 299.0]
["2026-09-01T19:57:36.901060+00:00", "trade", 9.915, 649.0]
["2026-09-01T19:57:36.902350+00:00", "trade", 9.915, 52.0]
["2026-09-01T19:57:37.306524+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:37.378432+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:37.393355+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:38.117290+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:38.136090+00:00", "trade", 9.92, 14.0]
["2026-09-01T19:57:38.137146+00:00", "trade", 9.915, 23.0]
["2026-09-01T19:57:38.163927+00:00", "trade", 9.915, 173.0]
["2026-09-01T19:57:38.164024+00:00", "trade", 9.915, 869.0]
["2026-09-01T19:57:38.165326+00:00", "trade", 9.915, 70.0]
["2026-09-01T19:57:38.165383+00:00", "trade", 9.915, 60.0]
["2026-09-01T19:57:38.397077+00:00", "trade", 9.915, 250.0]
["2026-09-01T19:57:38.460274+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:38.562382+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:38.804617+00:00", "trade", 9.915, 93.0]
["2026-09-01T19:57:38.804686+00:00", "trade", 9.915, 166.0]
["2026-09-01T19:57:38.804738+00:00", "trade", 9.915, 81.0]
["2026-09-01T19:57:38.911344+00:00", "trade", 9.915, 79.0]
["2026-09-01T19:57:38.911494+00:00", "trade", 9.915, 21.0]
["2026-09-01T19:57:38.913398+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:38.926990+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:57:38.974085+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:38.974681+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:38.974997+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:39.016916+00:00", "trade", 9.915, 16.0]
["2026-09-01T19:57:39.026190+00:00", "trade", 9.91, 1.0]
["2026-09-01T19:57:39.026247+00:00", "trade", 9.91, 199.0]
["2026-09-01T19:57:39.026737+00:00", "trade", 9.91, 200.0]
["2026-09-01T19:57:39.026800+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:39.026805+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:39.027447+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:57:39.027693+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:57:39.028974+00:00", "trade", 9.9132, 51.0]
["2026-09-01T19:57:39.034826+00:00", "trade", 9.91, 1022.0]
["2026-09-01T19:57:39.046236+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:39.049534+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:39.049880+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:39.075913+00:00", "trade", 9.91, 200.0]
["2026-09-01T19:57:39.075987+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:39.075992+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:39.082402+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:39.107161+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:39.128850+00:00", "trade", 9.91, 200.0]
["2026-09-01T19:57:39.128918+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:39.140856+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:39.141477+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:39.153661+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:39.247185+00:00", "trade", 9.9223, 100.0]
["2026-09-01T19:57:39.263616+00:00", "trade", 9.9158, 18.0]
["2026-09-01T19:57:39.266066+00:00", "trade", 9.915, 1300.0]
["2026-09-01T19:57:39.266069+00:00", "trade", 9.915, 749.0]
["2026-09-01T19:57:39.267350+00:00", "trade", 9.9125, 85.0]
["2026-09-01T19:57:39.267411+00:00", "trade", 9.9128, 68.0]
["2026-09-01T19:57:39.287919+00:00", "trade", 9.915, 827.0]
["2026-09-01T19:57:39.287919+00:00", "trade", 9.915, 11600.0]
["2026-09-01T19:57:39.288545+00:00", "trade", 9.915, 699.0]
["2026-09-01T19:57:39.289252+00:00", "trade", 9.915, 395.0]
["2026-09-01T19:57:39.289312+00:00", "trade", 9.915, 198.0]
["2026-09-01T19:57:39.289372+00:00", "trade", 9.9145, 95.0]
["2026-09-01T19:57:39.293982+00:00", "trade", 9.9186, 100.0]
["2026-09-01T19:57:39.400630+00:00", "trade", 9.915, 8574.0]
["2026-09-01T19:57:39.408088+00:00", "trade", 9.91, 11.0]
["2026-09-01T19:57:39.426028+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:39.784835+00:00", "trade", 9.915, 600.0]
["2026-09-01T19:57:40.017651+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:57:40.017717+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:57:40.017771+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:57:40.017828+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:57:40.017906+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:40.017967+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:40.020041+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:40.021076+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:40.022174+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:40.023683+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:40.024766+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:40.025635+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:40.324598+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:40.325079+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:40.430319+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:40.533750+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:40.590880+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:40.766222+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:40.836297+00:00", "trade", 9.9244, 600.0]
["2026-09-01T19:57:40.881050+00:00", "trade", 9.915, 22.0]
["2026-09-01T19:57:40.883810+00:00", "trade", 9.915, 85.0]
["2026-09-01T19:57:41.083045+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:41.337835+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:41.465047+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:41.465488+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:41.465914+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:42.026922+00:00", "trade", 9.9217, 100.0]
["2026-09-01T19:57:42.053030+00:00", "trade", 9.9105, 190.0]
["2026-09-01T19:57:42.174031+00:00", "trade", 9.9244, 200.0]
["2026-09-01T19:57:42.394401+00:00", "trade", 9.9119, 100.0]
["2026-09-01T19:57:42.787332+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:57:43.183508+00:00", "trade", 9.915, 2800.0]
["2026-09-01T19:57:43.184515+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:57:43.281472+00:00", "trade", 9.9158, 17.0]
["2026-09-01T19:57:43.299734+00:00", "trade", 9.915, 800.0]
["2026-09-01T19:57:43.327352+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:57:43.344155+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:43.377291+00:00", "trade", 9.9119, 10.0]
["2026-09-01T19:57:43.458490+00:00", "trade", 9.915, 5.0]
["2026-09-01T19:57:43.666819+00:00", "trade", 9.915, 96.0]
["2026-09-01T19:57:43.667989+00:00", "trade", 9.9217, 25.0]
["2026-09-01T19:57:43.764975+00:00", "trade", 9.9182, 100.0]
["2026-09-01T19:57:43.803607+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:43.920685+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:43.920763+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:43.924501+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:44.022522+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:44.074195+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:44.124033+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:44.124504+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:44.248875+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:44.251837+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:44.252358+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:44.293162+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:57:44.294181+00:00", "trade", 9.91, 16.0]
["2026-09-01T19:57:44.294353+00:00", "trade", 9.915, 2.0]
["2026-09-01T19:57:44.298620+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:57:44.353147+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:44.796467+00:00", "trade", 9.9222, 200.0]
["2026-09-01T19:57:44.928629+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:45.040094+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:45.812344+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:45.921716+00:00", "trade", 9.9119, 37.0]
["2026-09-01T19:57:45.965335+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:57:46.000686+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:46.108362+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:46.170154+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:46.172349+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:46.172539+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:46.174037+00:00", "trade", 9.918, 100.0]
["2026-09-01T19:57:46.319633+00:00", "trade", 9.9138, 225.0]
["2026-09-01T19:57:46.424216+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:46.424300+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:46.425695+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:46.547945+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:46.605322+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:47.039429+00:00", "trade", 9.915, 2650.0]
["2026-09-01T19:57:47.043507+00:00", "trade", 9.915, 6.0]
["2026-09-01T19:57:47.182227+00:00", "trade", 9.9199, 15.0]
["2026-09-01T19:57:47.416573+00:00", "trade", 9.915, 477.0]
["2026-09-01T19:57:47.417307+00:00", "trade", 9.915, 723.0]
["2026-09-01T19:57:47.487874+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:47.618108+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:47.754750+00:00", "trade", 9.9222, 800.0]
["2026-09-01T19:57:47.927598+00:00", "trade", 9.915, 13.0]
["2026-09-01T19:57:47.932993+00:00", "trade", 9.915, 13.0]
["2026-09-01T19:57:47.938298+00:00", "trade", 9.915, 71.0]
["2026-09-01T19:57:47.985994+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:48.423431+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:48.528064+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:48.928141+00:00", "trade", 9.915, 86.0]
["2026-09-01T19:57:48.928219+00:00", "trade", 9.915, 14.0]
["2026-09-01T19:57:48.929608+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:48.947360+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:48.982576+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:49.025130+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:49.025782+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:49.025812+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:49.025927+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:49.030578+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:49.048075+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:49.293653+00:00", "trade", 9.9243, 100.0]
["2026-09-01T19:57:49.332559+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:49.526192+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:49.529709+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:49.530190+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:49.533112+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:57:49.533222+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:49.533232+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:49.533979+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:49.536610+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:49.536660+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:49.537527+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:49.538717+00:00", "trade", 9.9216, 11.0]
["2026-09-01T19:57:49.657367+00:00", "trade", 9.9216, 70.0]
["2026-09-01T19:57:49.695245+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:49.696045+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:57:49.702486+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:57:49.707977+00:00", "trade", 9.915, 51.0]
["2026-09-01T19:57:49.707977+00:00", "trade", 9.915, 38.0]
["2026-09-01T19:57:49.708242+00:00", "trade", 9.915, 97.0]
["2026-09-01T19:57:49.708528+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:49.728386+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:49.901634+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:50.043220+00:00", "trade", 9.915, 26.0]
["2026-09-01T19:57:50.043866+00:00", "trade", 9.915, 12.0]
["2026-09-01T19:57:50.134165+00:00", "trade", 9.9222, 100.0]
["2026-09-01T19:57:50.146350+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:50.280978+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:50.334958+00:00", "trade", 9.9216, 400.0]
["2026-09-01T19:57:50.500095+00:00", "trade", 9.9179, 200.0]
["2026-09-01T19:57:50.567920+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:50.568221+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:50.968451+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:50.969108+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:50.977786+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:57:50.985258+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:57:50.987571+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:57:51.018400+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:51.018706+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:51.213834+00:00", "trade", 9.9179, 100.0]
["2026-09-01T19:57:51.286342+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:51.286647+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:51.433250+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:51.433281+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:51.434679+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:51.442131+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:51.474704+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:51.586046+00:00", "trade", 9.9199, 18.0]
["2026-09-01T19:57:51.587131+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:51.741272+00:00", "trade", 9.915, 25.0]
["2026-09-01T19:57:51.743949+00:00", "trade", 9.915, 25.0]
["2026-09-01T19:57:51.764467+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:51.764778+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:52.336016+00:00", "trade", 9.915, 60.0]
["2026-09-01T19:57:52.346376+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:57:52.355295+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:52.360665+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:52.420899+00:00", "trade", 9.915, 39.0]
["2026-09-01T19:57:52.421674+00:00", "trade", 9.915, 2234.0]
["2026-09-01T19:57:52.422958+00:00", "trade", 9.9152, 111.0]
["2026-09-01T19:57:53.048322+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:53.313013+00:00", "trade", 9.915, 600.0]
["2026-09-01T19:57:53.313013+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:57:53.377224+00:00", "trade", 9.915, 101.0]
["2026-09-01T19:57:53.377227+00:00", "trade", 9.915, 99.0]
["2026-09-01T19:57:53.415165+00:00", "trade", 9.9178, 100.0]
["2026-09-01T19:57:53.468264+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:53.865413+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:53.865425+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:57:53.865425+00:00", "trade", 9.91, 900.0]
["2026-09-01T19:57:53.865431+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:57:53.865438+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:53.865448+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:53.865478+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:53.865494+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:57:53.865599+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:53.866715+00:00", "trade", 9.9126, 63.0]
["2026-09-01T19:57:53.871590+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:57:53.874191+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:57:53.874244+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:53.927273+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:57:53.936303+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:53.936381+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:53.959347+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:53.982959+00:00", "trade", 9.9224, 100.0]
["2026-09-01T19:57:53.993610+00:00", "trade", 9.9224, 900.0]
["2026-09-01T19:57:54.687897+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:54.889562+00:00", "trade", 9.9174, 300.0]
["2026-09-01T19:57:54.901738+00:00", "trade", 9.9174, 200.0]
["2026-09-01T19:57:55.025587+00:00", "trade", 9.9242, 100.0]
["2026-09-01T19:57:55.156390+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:55.158159+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:55.165306+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:55.181644+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:55.288223+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:55.300590+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:57:55.301648+00:00", "trade", 9.915, 28.0]
["2026-09-01T19:57:55.301781+00:00", "trade", 9.915, 12.0]
["2026-09-01T19:57:55.433148+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:57:55.441993+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:55.441998+00:00", "trade", 9.92, 5.0]
["2026-09-01T19:57:55.442043+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:55.442514+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:55.444407+00:00", "trade", 9.916, 16.0]
["2026-09-01T19:57:55.447083+00:00", "trade", 9.92, 5.0]
["2026-09-01T19:57:55.473014+00:00", "trade", 9.9147, 2763.0]
["2026-09-01T19:57:55.532369+00:00", "trade", 9.915, 368.0]
["2026-09-01T19:57:55.533650+00:00", "trade", 9.9147, 52.0]
["2026-09-01T19:57:55.555197+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:55.596388+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:57:55.608672+00:00", "trade", 9.915, 390.0]
["2026-09-01T19:57:55.678744+00:00", "trade", 9.915, 32.0]
["2026-09-01T19:57:55.682166+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:55.684693+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:57:55.684693+00:00", "trade", 9.915, 1200.0]
["2026-09-01T19:57:55.684695+00:00", "trade", 9.915, 510.0]
["2026-09-01T19:57:55.685979+00:00", "trade", 9.915, 76.0]
["2026-09-01T19:57:55.727376+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:57:55.728672+00:00", "trade", 9.915, 51.0]
["2026-09-01T19:57:55.779414+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:55.847957+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:55.880939+00:00", "trade", 9.915, 35.0]
["2026-09-01T19:57:55.929805+00:00", "trade", 9.9214, 33.0]
["2026-09-01T19:57:55.975460+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:55.976788+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:56.013956+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:56.121417+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:56.317885+00:00", "trade", 9.915, 2451.0]
["2026-09-01T19:57:56.317889+00:00", "trade", 9.915, 349.0]
["2026-09-01T19:57:56.319179+00:00", "trade", 9.915, 99.0]
["2026-09-01T19:57:56.319236+00:00", "trade", 9.915, 52.0]
["2026-09-01T19:57:56.319296+00:00", "trade", 9.915, 51.0]
["2026-09-01T19:57:56.319353+00:00", "trade", 9.915, 77.0]
["2026-09-01T19:57:56.319945+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:56.319948+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:56.365452+00:00", "trade", 9.915, 4.0]
["2026-09-01T19:57:56.367127+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:57:56.372928+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:56.440288+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:56.894111+00:00", "trade", 9.91, 51.0]
["2026-09-01T19:57:56.894187+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:56.894325+00:00", "trade", 9.91, 900.0]
["2026-09-01T19:57:56.894325+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:57:56.894328+00:00", "trade", 9.91, 120.0]
["2026-09-01T19:57:56.894334+00:00", "trade", 9.91, 180.0]
["2026-09-01T19:57:56.894348+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:56.894348+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:56.894353+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:56.894413+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:56.894428+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:56.895618+00:00", "trade", 9.9122, 51.0]
["2026-09-01T19:57:56.995829+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:57.100964+00:00", "trade", 9.915, 30.0]
["2026-09-01T19:57:57.120310+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:57.340317+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:57.374743+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:57.463252+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:57.901540+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:58.014179+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:58.016747+00:00", "trade", 9.9172, 12.0]
["2026-09-01T19:57:58.021500+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:58.023480+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:58.024785+00:00", "trade", 9.9124, 51.0]
["2026-09-01T19:57:58.045727+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:58.412299+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:58.462147+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:58.467795+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:58.696034+00:00", "trade", 9.9213, 100.0]
["2026-09-01T19:57:58.709800+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:58.709845+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:57:58.761663+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:58.811677+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:58.827771+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:58.911058+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:58.944000+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:58.944180+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:57:58.961102+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:59.002200+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:59.064488+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:59.114537+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:59.399970+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:59.450139+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:59.710980+00:00", "trade", 9.9242, 400.0]
["2026-09-01T19:57:59.803399+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:57:59.841489+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:59.841574+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:59.848205+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:59.891472+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:57:59.978746+00:00", "trade", 9.9158, 18.0]
["2026-09-01T19:58:00.008776+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:00.012916+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:00.033927+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:00.036528+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:00.036564+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:00.049846+00:00", "trade", 9.9139, 53.0]
["2026-09-01T19:58:00.049916+00:00", "trade", 9.9131, 52.0]
["2026-09-01T19:58:00.085096+00:00", "trade", 9.915, 7.0]
["2026-09-01T19:58:00.129710+00:00", "trade", 9.915, 103.0]
["2026-09-01T19:58:00.131851+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:00.151946+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:00.155715+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:00.203145+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:00.302717+00:00", "trade", 9.915, 22.0]
["2026-09-01T19:58:00.308332+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:00.355189+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:00.575303+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:00.575450+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:00.578707+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:00.582520+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:00.587824+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:00.590744+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:00.593255+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:00.596226+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:00.627260+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:00.628535+00:00", "trade", 9.9137, 50.0]
["2026-09-01T19:58:00.629115+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:00.630390+00:00", "trade", 9.915, 51.0]
["2026-09-01T19:58:00.632435+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:00.633713+00:00", "trade", 9.915, 52.0]
["2026-09-01T19:58:00.698295+00:00", "trade", 9.915, 22.0]
["2026-09-01T19:58:00.711631+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:00.825551+00:00", "trade", 9.9146, 600.0]
["2026-09-01T19:58:00.901713+00:00", "trade", 9.9172, 200.0]
["2026-09-01T19:58:00.912103+00:00", "trade", 9.9172, 100.0]
["2026-09-01T19:58:01.018712+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:58:01.018712+00:00", "trade", 9.915, 52.0]
["2026-09-01T19:58:01.018715+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.019274+00:00", "trade", 9.915, 1000.0]
["2026-09-01T19:58:01.023321+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.024362+00:00", "trade", 9.915, 50.0]
["2026-09-01T19:58:01.025674+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:58:01.033490+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.033851+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.033866+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.033883+00:00", "trade", 9.92, 4980.0]
["2026-09-01T19:58:01.033886+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:01.033890+00:00", "trade", 9.92, 679.0]
["2026-09-01T19:58:01.033890+00:00", "trade", 9.92, 700.0]
["2026-09-01T19:58:01.033895+00:00", "trade", 9.92, 1400.0]
["2026-09-01T19:58:01.033895+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:58:01.033898+00:00", "trade", 9.915, 1090.0]
["2026-09-01T19:58:01.033898+00:00", "trade", 9.915, 110.0]
["2026-09-01T19:58:01.033901+00:00", "trade", 9.915, 700.0]
["2026-09-01T19:58:01.033904+00:00", "trade", 9.915, 4864.0]
["2026-09-01T19:58:01.033906+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.033910+00:00", "trade", 9.915, 431.0]
["2026-09-01T19:58:01.033910+00:00", "trade", 9.915, 247.0]
["2026-09-01T19:58:01.033913+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:58:01.033916+00:00", "trade", 9.915, 11052.0]
["2026-09-01T19:58:01.033920+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:01.033920+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:01.033922+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.033925+00:00", "trade", 9.92, 1400.0]
["2026-09-01T19:58:01.033925+00:00", "trade", 9.915, 90.0]
["2026-09-01T19:58:01.033925+00:00", "trade", 9.915, 110.0]
["2026-09-01T19:58:01.033930+00:00", "trade", 9.92, 1079.0]
["2026-09-01T19:58:01.033930+00:00", "trade", 9.915, 589.0]
["2026-09-01T19:58:01.033934+00:00", "trade", 9.92, 321.0]
["2026-09-01T19:58:01.033934+00:00", "trade", 9.92, 1400.0]
["2026-09-01T19:58:01.033934+00:00", "trade", 9.915, 250.0]
["2026-09-01T19:58:01.033937+00:00", "trade", 9.92, 758.0]
["2026-09-01T19:58:01.033937+00:00", "trade", 9.915, 550.0]
["2026-09-01T19:58:01.033941+00:00", "trade", 9.92, 1400.0]
["2026-09-01T19:58:01.033941+00:00", "trade", 9.915, 3950.0]
["2026-09-01T19:58:01.033944+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:58:01.033949+00:00", "trade", 9.92, 42.0]
["2026-09-01T19:58:01.033967+00:00", "trade", 9.915, 548.0]
["2026-09-01T19:58:01.033970+00:00", "trade", 9.915, 4500.0]
["2026-09-01T19:58:01.033970+00:00", "trade", 9.915, 349.0]
["2026-09-01T19:58:01.033991+00:00", "trade", 9.915, 7650.0]
["2026-09-01T19:58:01.033991+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:58:01.033997+00:00", "trade", 9.915, 111.0]
["2026-09-01T19:58:01.033997+00:00", "trade", 9.915, 600.0]
["2026-09-01T19:58:01.034000+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:01.034000+00:00", "trade", 9.92, 3900.0]
["2026-09-01T19:58:01.034004+00:00", "trade", 9.92, 1650.0]
["2026-09-01T19:58:01.034004+00:00", "trade", 9.92, 2900.0]
["2026-09-01T19:58:01.034007+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.034007+00:00", "trade", 9.92, 1240.0]
["2026-09-01T19:58:01.034007+00:00", "trade", 9.915, 4500.0]
["2026-09-01T19:58:01.034009+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:58:01.034009+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:58:01.034048+00:00", "trade", 9.915, 349.0]
["2026-09-01T19:58:01.034048+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034051+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:58:01.034061+00:00", "trade", 9.915, 97.0]
["2026-09-01T19:58:01.034061+00:00", "trade", 9.915, 1100.0]
["2026-09-01T19:58:01.034064+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:58:01.034064+00:00", "trade", 9.915, 11600.0]
["2026-09-01T19:58:01.034067+00:00", "trade", 9.915, 349.0]
["2026-09-01T19:58:01.034070+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:58:01.034073+00:00", "trade", 9.915, 303.0]
["2026-09-01T19:58:01.034073+00:00", "trade", 9.92, 2015.0]
["2026-09-01T19:58:01.034075+00:00", "trade", 9.92, 14.0]
["2026-09-01T19:58:01.034102+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.034107+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.034114+00:00", "trade", 9.915, 250.0]
["2026-09-01T19:58:01.034118+00:00", "trade", 9.92, 4500.0]
["2026-09-01T19:58:01.034190+00:00", "trade", 9.915, 4500.0]
["2026-09-01T19:58:01.034205+00:00", "trade", 9.915, 2236.0]
["2026-09-01T19:58:01.034211+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:58:01.034217+00:00", "trade", 9.92, 4300.0]
["2026-09-01T19:58:01.034268+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.034307+00:00", "trade", 9.915, 50.0]
["2026-09-01T19:58:01.034307+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:58:01.034310+00:00", "trade", 9.915, 1100.0]
["2026-09-01T19:58:01.034313+00:00", "trade", 9.915, 1200.0]
["2026-09-01T19:58:01.034317+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.034317+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:01.034319+00:00", "trade", 9.915, 340.0]
["2026-09-01T19:58:01.034323+00:00", "trade", 9.915, 660.0]
["2026-09-01T19:58:01.034323+00:00", "trade", 9.915, 11600.0]
["2026-09-01T19:58:01.034323+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:58:01.034325+00:00", "trade", 9.915, 600.0]
["2026-09-01T19:58:01.034332+00:00", "trade", 9.915, 248.0]
["2026-09-01T19:58:01.034332+00:00", "trade", 9.92, 5400.0]
["2026-09-01T19:58:01.034332+00:00", "trade", 9.92, 1400.0]
["2026-09-01T19:58:01.034334+00:00", "trade", 9.92, 1200.0]
["2026-09-01T19:58:01.034334+00:00", "trade", 9.92, 120.0]
["2026-09-01T19:58:01.034337+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034340+00:00", "trade", 9.92, 29.0]
["2026-09-01T19:58:01.034343+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034343+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034346+00:00", "trade", 9.92, 79.0]
["2026-09-01T19:58:01.034349+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034355+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:01.034355+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034355+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.034359+00:00", "trade", 9.92, 32.0]
["2026-09-01T19:58:01.034359+00:00", "trade", 9.92, 1300.0]
["2026-09-01T19:58:01.034364+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034364+00:00", "trade", 9.92, 74.0]
["2026-09-01T19:58:01.034368+00:00", "trade", 9.92, 39.0]
["2026-09-01T19:58:01.034368+00:00", "trade", 9.92, 6100.0]
["2026-09-01T19:58:01.034374+00:00", "trade", 9.92, 70.0]
["2026-09-01T19:58:01.034378+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.034378+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.034379+00:00", "trade", 9.92, 1500.0]
["2026-09-01T19:58:01.034379+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034379+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:58:01.034383+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:58:01.034383+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:58:01.034387+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:58:01.034387+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:58:01.034387+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.034392+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034392+00:00", "trade", 9.92, 39.0]
["2026-09-01T19:58:01.034392+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:01.034394+00:00", "trade", 9.92, 4.0]
["2026-09-01T19:58:01.034398+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034398+00:00", "trade", 9.92, 7900.0]
["2026-09-01T19:58:01.034403+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034403+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034403+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034406+00:00", "trade", 9.92, 1200.0]
["2026-09-01T19:58:01.034406+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034406+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034406+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034409+00:00", "trade", 9.92, 4600.0]
["2026-09-01T19:58:01.034409+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:58:01.034409+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:01.034412+00:00", "trade", 9.92, 50.0]
["2026-09-01T19:58:01.034412+00:00", "trade", 9.92, 2900.0]
["2026-09-01T19:58:01.034416+00:00", "trade", 9.92, 1200.0]
["2026-09-01T19:58:01.034416+00:00", "trade", 9.92, 900.0]
["2026-09-01T19:58:01.034418+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:01.034418+00:00", "trade", 9.92, 2329.0]
["2026-09-01T19:58:01.034424+00:00", "trade", 9.915, 2169.0]
["2026-09-01T19:58:01.034432+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.034442+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.034452+00:00", "trade", 9.92, 1200.0]
["2026-09-01T19:58:01.034452+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034453+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.034457+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.034457+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.034463+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.034472+00:00", "trade", 9.92, 5800.0]
["2026-09-01T19:58:01.034472+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:58:01.034475+00:00", "trade", 9.92, 13500.0]
["2026-09-01T19:58:01.034487+00:00", "trade", 9.915, 224.0]
["2026-09-01T19:58:01.034488+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.034491+00:00", "trade", 9.92, 600.0]
["2026-09-01T19:58:01.034509+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:58:01.034509+00:00", "trade", 9.92, 4800.0]
["2026-09-01T19:58:01.034531+00:00", "trade", 9.92, 1300.0]
["2026-09-01T19:58:01.034531+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:58:01.034535+00:00", "trade", 9.92, 900.0]
["2026-09-01T19:58:01.034535+00:00", "trade", 9.92, 3300.0]
["2026-09-01T19:58:01.034542+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:01.034545+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:58:01.034545+00:00", "trade", 9.92, 147.0]
["2026-09-01T19:58:01.034550+00:00", "trade", 9.92, 1900.0]
["2026-09-01T19:58:01.034560+00:00", "trade", 9.92, 26.0]
["2026-09-01T19:58:01.034572+00:00", "trade", 9.92, 800.0]
["2026-09-01T19:58:01.034584+00:00", "trade", 9.92, 600.0]
["2026-09-01T19:58:01.034584+00:00", "trade", 9.92, 1500.0]
["2026-09-01T19:58:01.034602+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034611+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034614+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034614+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:01.034678+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034678+00:00", "trade", 9.92, 4.0]
["2026-09-01T19:58:01.034678+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.034683+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:58:01.034683+00:00", "trade", 9.92, 32.0]
["2026-09-01T19:58:01.034683+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:58:01.034686+00:00", "trade", 9.92, 2165.0]
["2026-09-01T19:58:01.034806+00:00", "trade", 9.92, 250.0]
["2026-09-01T19:58:01.034806+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.034810+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:01.034810+00:00", "trade", 9.92, 1450.0]
["2026-09-01T19:58:01.034849+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.035004+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.035024+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.035079+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.035176+00:00", "trade", 9.9188, 197.0]
["2026-09-01T19:58:01.035251+00:00", "trade", 9.9187, 133.0]
["2026-09-01T19:58:01.035305+00:00", "trade", 9.9187, 68.0]
["2026-09-01T19:58:01.035368+00:00", "trade", 9.92, 75.0]
["2026-09-01T19:58:01.035411+00:00", "trade", 9.92, 250.0]
["2026-09-01T19:58:01.035429+00:00", "trade", 9.92, 250.0]
["2026-09-01T19:58:01.035435+00:00", "trade", 9.92, 2600.0]
["2026-09-01T19:58:01.035465+00:00", "trade", 9.92, 50.0]
["2026-09-01T19:58:01.035489+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.035520+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.035531+00:00", "trade", 9.92, 62.0]
["2026-09-01T19:58:01.035561+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:01.035575+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.035597+00:00", "trade", 9.92, 54.0]
["2026-09-01T19:58:01.035639+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.035652+00:00", "trade", 9.92, 52.0]
["2026-09-01T19:58:01.035652+00:00", "trade", 9.92, 2.0]
["2026-09-01T19:58:01.035666+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.035686+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.035705+00:00", "trade", 9.915, 57.0]
["2026-09-01T19:58:01.035738+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.035765+00:00", "trade", 9.9182, 54.0]
["2026-09-01T19:58:01.035817+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.035823+00:00", "trade", 9.915, 146.0]
["2026-09-01T19:58:01.035831+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.035874+00:00", "trade", 9.9153, 143.0]
["2026-09-01T19:58:01.035907+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.035931+00:00", "trade", 9.915, 101.0]
["2026-09-01T19:58:01.035982+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.035988+00:00", "trade", 9.915, 53.0]
["2026-09-01T19:58:01.035996+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.036039+00:00", "trade", 9.915, 364.0]
["2026-09-01T19:58:01.036066+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.036096+00:00", "trade", 9.915, 243.0]
["2026-09-01T19:58:01.036150+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.036156+00:00", "trade", 9.915, 117.0]
["2026-09-01T19:58:01.036210+00:00", "trade", 9.915, 182.0]
["2026-09-01T19:58:01.036250+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.036331+00:00", "trade", 9.9192, 57.0]
["2026-09-01T19:58:01.036332+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.036372+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.036382+00:00", "trade", 9.9192, 64.0]
["2026-09-01T19:58:01.036433+00:00", "trade", 9.9179, 56.0]
["2026-09-01T19:58:01.036442+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.036484+00:00", "trade", 9.9186, 57.0]
["2026-09-01T19:58:01.036541+00:00", "trade", 9.9194, 59.0]
["2026-09-01T19:58:01.036592+00:00", "trade", 9.9184, 51.0]
["2026-09-01T19:58:01.036644+00:00", "trade", 9.9188, 57.0]
["2026-09-01T19:58:01.036710+00:00", "trade", 9.9157, 158.0]
["2026-09-01T19:58:01.036761+00:00", "trade", 9.9157, 105.0]
["2026-09-01T19:58:01.036809+00:00", "trade", 9.9157, 53.0]
["2026-09-01T19:58:01.036860+00:00", "trade", 9.9167, 108.0]
["2026-09-01T19:58:01.036917+00:00", "trade", 9.9162, 50.0]
["2026-09-01T19:58:01.036935+00:00", "trade", 9.92, 2.0]
["2026-09-01T19:58:01.036944+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.036965+00:00", "trade", 9.92, 54.0]
["2026-09-01T19:58:01.037011+00:00", "trade", 9.915, 153.0]
["2026-09-01T19:58:01.037049+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.037061+00:00", "trade", 9.9163, 138.0]
["2026-09-01T19:58:01.037122+00:00", "trade", 9.9163, 69.0]
["2026-09-01T19:58:01.037167+00:00", "trade", 9.9163, 103.0]
["2026-09-01T19:58:01.037218+00:00", "trade", 9.915, 240.0]
["2026-09-01T19:58:01.037272+00:00", "trade", 9.915, 160.0]
["2026-09-01T19:58:01.037323+00:00", "trade", 9.915, 80.0]
["2026-09-01T19:58:01.037329+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.037371+00:00", "trade", 9.915, 120.0]
["2026-09-01T19:58:01.037434+00:00", "trade", 9.919, 147.0]
["2026-09-01T19:58:01.037482+00:00", "trade", 9.919, 98.0]
["2026-09-01T19:58:01.037531+00:00", "trade", 9.919, 74.0]
["2026-09-01T19:58:01.037579+00:00", "trade", 9.9188, 51.0]
["2026-09-01T19:58:01.037639+00:00", "trade", 9.9195, 56.0]
["2026-09-01T19:58:01.037687+00:00", "trade", 9.92, 87.0]
["2026-09-01T19:58:01.037738+00:00", "trade", 9.9198, 95.0]
["2026-09-01T19:58:01.037804+00:00", "trade", 9.9198, 71.0]
["2026-09-01T19:58:01.037855+00:00", "trade", 9.915, 138.0]
["2026-09-01T19:58:01.037909+00:00", "trade", 9.915, 92.0]
["2026-09-01T19:58:01.037955+00:00", "trade", 9.9175, 92.0]
["2026-09-01T19:58:01.038009+00:00", "trade", 9.915, 69.0]
["2026-09-01T19:58:01.038066+00:00", "trade", 9.9186, 52.0]
["2026-09-01T19:58:01.038117+00:00", "trade", 9.9177, 50.0]
["2026-09-01T19:58:01.038186+00:00", "trade", 9.9153, 58.0]
["2026-09-01T19:58:01.038240+00:00", "trade", 9.9168, 55.0]
["2026-09-01T19:58:01.038291+00:00", "trade", 9.915, 363.0]
["2026-09-01T19:58:01.038352+00:00", "trade", 9.915, 266.0]
["2026-09-01T19:58:01.038394+00:00", "trade", 9.9154, 158.0]
["2026-09-01T19:58:01.038448+00:00", "trade", 9.915, 182.0]
["2026-09-01T19:58:01.038493+00:00", "trade", 9.9183, 92.0]
["2026-09-01T19:58:01.038553+00:00", "trade", 9.9183, 61.0]
["2026-09-01T19:58:01.038607+00:00", "trade", 9.918, 50.0]
["2026-09-01T19:58:01.038664+00:00", "trade", 9.9197, 143.0]
["2026-09-01T19:58:01.038716+00:00", "trade", 9.9197, 95.0]
["2026-09-01T19:58:01.038718+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.038770+00:00", "trade", 9.9192, 78.0]
["2026-09-01T19:58:01.038848+00:00", "trade", 9.92, 68.0]
["2026-09-01T19:58:01.038932+00:00", "trade", 9.9167, 53.0]
["2026-09-01T19:58:01.039001+00:00", "trade", 9.915, 135.0]
["2026-09-01T19:58:01.039052+00:00", "trade", 9.915, 90.0]
["2026-09-01T19:58:01.039101+00:00", "trade", 9.915, 68.0]
["2026-09-01T19:58:01.039151+00:00", "trade", 9.915, 67.0]
["2026-09-01T19:58:01.039203+00:00", "trade", 9.915, 67.0]
["2026-09-01T19:58:01.039251+00:00", "trade", 9.915, 51.0]
["2026-09-01T19:58:01.039299+00:00", "trade", 9.9197, 138.0]
["2026-09-01T19:58:01.039353+00:00", "trade", 9.92, 86.0]
["2026-09-01T19:58:01.039404+00:00", "trade", 9.9181, 103.0]
["2026-09-01T19:58:01.039452+00:00", "trade", 9.9191, 53.0]
["2026-09-01T19:58:01.039500+00:00", "trade", 9.915, 53.0]
["2026-09-01T19:58:01.039551+00:00", "trade", 9.915, 59.0]
["2026-09-01T19:58:01.039600+00:00", "trade", 9.915, 55.0]
["2026-09-01T19:58:01.039648+00:00", "trade", 9.915, 54.0]
["2026-09-01T19:58:01.039696+00:00", "trade", 9.915, 90.0]
["2026-09-01T19:58:01.039744+00:00", "trade", 9.915, 26.0]
["2026-09-01T19:58:01.039795+00:00", "trade", 9.915, 77.0]
["2026-09-01T19:58:01.039861+00:00", "trade", 9.915, 184.0]
["2026-09-01T19:58:01.039906+00:00", "trade", 9.9191, 98.0]
["2026-09-01T19:58:01.039960+00:00", "trade", 9.9198, 50.0]
["2026-09-01T19:58:01.040027+00:00", "trade", 9.92, 121.0]
["2026-09-01T19:58:01.040078+00:00", "trade", 9.92, 54.0]
["2026-09-01T19:58:01.040132+00:00", "trade", 9.9176, 50.0]
["2026-09-01T19:58:01.040177+00:00", "trade", 9.92, 133.0]
["2026-09-01T19:58:01.040228+00:00", "trade", 9.92, 96.0]
["2026-09-01T19:58:01.040279+00:00", "trade", 9.92, 55.0]
["2026-09-01T19:58:01.040327+00:00", "trade", 9.92, 71.0]
["2026-09-01T19:58:01.040378+00:00", "trade", 9.9168, 51.0]
["2026-09-01T19:58:01.040430+00:00", "trade", 9.92, 89.0]
["2026-09-01T19:58:01.040481+00:00", "trade", 9.92, 209.0]
["2026-09-01T19:58:01.040529+00:00", "trade", 9.9198, 90.0]
["2026-09-01T19:58:01.040589+00:00", "trade", 9.9198, 52.0]
["2026-09-01T19:58:01.040628+00:00", "trade", 9.92, 89.0]
["2026-09-01T19:58:01.040682+00:00", "trade", 9.9197, 55.0]
["2026-09-01T19:58:01.040733+00:00", "trade", 9.92, 80.0]
["2026-09-01T19:58:01.040802+00:00", "trade", 9.92, 78.0]
["2026-09-01T19:58:01.041554+00:00", "trade", 9.915, 600.0]
["2026-09-01T19:58:01.047484+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:01.051821+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.055848+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.057369+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:01.057549+00:00", "trade", 9.915, 700.0]
["2026-09-01T19:58:01.057878+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.058015+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:58:01.058199+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.059299+00:00", "trade", 9.915, 50.0]
["2026-09-01T19:58:01.059362+00:00", "trade", 9.92, 311.0]
["2026-09-01T19:58:01.062631+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.069379+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:58:01.069611+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.077935+00:00", "trade", 9.92, 3.0]
["2026-09-01T19:58:01.080467+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.080482+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.080731+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.081045+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:58:01.081594+00:00", "trade", 9.915, 700.0]
["2026-09-01T19:58:01.086930+00:00", "trade", 9.915, 600.0]
["2026-09-01T19:58:01.087025+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:01.090787+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.100888+00:00", "trade", 9.9153, 50.0]
["2026-09-01T19:58:01.107383+00:00", "trade", 9.915, 800.0]
["2026-09-01T19:58:01.108671+00:00", "trade", 9.9154, 56.0]
["2026-09-01T19:58:01.108734+00:00", "trade", 9.915, 51.0]
["2026-09-01T19:58:01.109967+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:58:01.110719+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.111375+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.113615+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.146353+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:01.150596+00:00", "trade", 9.915, 700.0]
["2026-09-01T19:58:01.171959+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.172886+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.185308+00:00", "trade", 9.915, 1000.0]
["2026-09-01T19:58:01.185642+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.186589+00:00", "trade", 9.915, 57.0]
["2026-09-01T19:58:01.205636+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:01.207925+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.246637+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.247734+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.255793+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.257963+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.285951+00:00", "trade", 9.915, 900.0]
["2026-09-01T19:58:01.308817+00:00", "trade", 9.9174, 12.0]
["2026-09-01T19:58:01.382374+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.386845+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.447906+00:00", "trade", 9.915, 109.0]
["2026-09-01T19:58:01.447936+00:00", "trade", 9.915, 91.0]
["2026-09-01T19:58:01.452580+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.453861+00:00", "trade", 9.915, 50.0]
["2026-09-01T19:58:01.485298+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.486356+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.561083+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:58:01.561086+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:58:01.561336+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:58:01.562900+00:00", "trade", 9.915, 54.0]
["2026-09-01T19:58:01.562993+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:58:01.563038+00:00", "trade", 9.92, 1619.0]
["2026-09-01T19:58:01.563182+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.563254+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:01.563378+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:58:01.563444+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.563675+00:00", "trade", 9.915, 50.0]
["2026-09-01T19:58:01.564160+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.564349+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:01.564475+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.566018+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.566036+00:00", "trade", 9.92, 1319.0]
["2026-09-01T19:58:01.566295+00:00", "trade", 9.9186, 85.0]
["2026-09-01T19:58:01.566304+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:01.566379+00:00", "trade", 9.9182, 50.0]
["2026-09-01T19:58:01.567308+00:00", "trade", 9.9196, 50.0]
["2026-09-01T19:58:01.567362+00:00", "trade", 9.92, 79.0]
["2026-09-01T19:58:01.623121+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:58:01.626329+00:00", "trade", 9.92, 62.0]
["2026-09-01T19:58:01.626394+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.747662+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.841770+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:01.841854+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:58:01.843135+00:00", "trade", 9.9192, 55.0]
["2026-09-01T19:58:01.847875+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:01.849471+00:00", "trade", 9.915, 11.0]
["2026-09-01T19:58:02.050887+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:02.850486+00:00", "trade", 9.915, 19.0]
["2026-09-01T19:58:02.850651+00:00", "trade", 9.915, 20.0]
["2026-09-01T19:58:02.850718+00:00", "trade", 9.915, 2.0]
["2026-09-01T19:58:02.882717+00:00", "trade", 9.915, 900.0]
["2026-09-01T19:58:02.883989+00:00", "trade", 9.9163, 63.0]
["2026-09-01T19:58:02.907129+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:02.907822+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:03.952475+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:03.954375+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:03.956679+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:04.196099+00:00", "trade", 9.9215, 1800.0]
["2026-09-01T19:58:04.204413+00:00", "trade", 9.9215, 500.0]
["2026-09-01T19:58:04.703785+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:04.707460+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:04.770141+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:04.770146+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:04.770156+00:00", "trade", 9.92, 98.0]
["2026-09-01T19:58:04.770159+00:00", "trade", 9.92, 900.0]
["2026-09-01T19:58:04.770163+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:58:04.770168+00:00", "trade", 9.92, 1000.0]
["2026-09-01T19:58:04.770168+00:00", "trade", 9.92, 801.0]
["2026-09-01T19:58:04.770343+00:00", "trade", 9.92, 998.0]
["2026-09-01T19:58:04.770544+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:04.770783+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:04.770863+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:04.770863+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:04.771449+00:00", "trade", 9.9182, 51.0]
["2026-09-01T19:58:04.771509+00:00", "trade", 9.9179, 55.0]
["2026-09-01T19:58:04.771569+00:00", "trade", 9.9172, 51.0]
["2026-09-01T19:58:04.771585+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:04.771630+00:00", "trade", 9.9181, 56.0]
["2026-09-01T19:58:04.771690+00:00", "trade", 9.92, 54.0]
["2026-09-01T19:58:04.771986+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:04.801075+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:04.801766+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:04.855778+00:00", "trade", 9.9181, 16.0]
["2026-09-01T19:58:04.908640+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:05.031677+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:05.079656+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:05.093073+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:05.093123+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:05.303422+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:05.303506+00:00", "trade", 9.915, 11.0]
["2026-09-01T19:58:05.303996+00:00", "trade", 9.915, 277.0]
["2026-09-01T19:58:05.304435+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:05.305017+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:05.315288+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:05.316569+00:00", "trade", 9.9183, 51.0]
["2026-09-01T19:58:05.409109+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:05.603829+00:00", "trade", 9.915, 16.0]
["2026-09-01T19:58:05.624464+00:00", "trade", 9.915, 11.0]
["2026-09-01T19:58:05.633622+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:05.686797+00:00", "trade", 9.915, 11.0]
["2026-09-01T19:58:05.743884+00:00", "trade", 9.915, 11.0]
["2026-09-01T19:58:05.744851+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:05.760983+00:00", "trade", 9.915, 11.0]
["2026-09-01T19:58:05.803122+00:00", "trade", 9.915, 11.0]
["2026-09-01T19:58:05.837151+00:00", "trade", 9.915, 11.0]
["2026-09-01T19:58:05.852066+00:00", "trade", 9.915, 11.0]
["2026-09-01T19:58:05.905909+00:00", "trade", 9.915, 11.0]
["2026-09-01T19:58:05.995817+00:00", "trade", 9.915, 6.0]
["2026-09-01T19:58:06.111354+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:06.112740+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:06.115892+00:00", "trade", 9.915, 30.0]
["2026-09-01T19:58:06.255360+00:00", "trade", 9.915, 1000.0]
["2026-09-01T19:58:06.256650+00:00", "trade", 9.9175, 56.0]
["2026-09-01T19:58:06.274732+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:06.456893+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:06.457512+00:00", "trade", 9.915, 13.0]
["2026-09-01T19:58:06.835399+00:00", "trade", 9.9165, 100.0]
["2026-09-01T19:58:06.968312+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:07.026428+00:00", "trade", 9.915, 11.0]
["2026-09-01T19:58:07.036384+00:00", "trade", 9.9234, 100.0]
["2026-09-01T19:58:07.184865+00:00", "trade", 9.92, 696.0]
["2026-09-01T19:58:07.186146+00:00", "trade", 9.9165, 68.0]
["2026-09-01T19:58:07.193820+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:07.956498+00:00", "trade", 9.9172, 2.0]
["2026-09-01T19:58:07.957577+00:00", "trade", 9.915, 12.0]
["2026-09-01T19:58:07.957692+00:00", "trade", 9.915, 4.0]
["2026-09-01T19:58:07.958029+00:00", "trade", 9.915, 9.0]
["2026-09-01T19:58:07.963183+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:58:08.038644+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:08.169759+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:08.540416+00:00", "trade", 9.9208, 38.0]
["2026-09-01T19:58:08.697220+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:08.961142+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:08.961170+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:08.962787+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:08.963590+00:00", "trade", 9.915, 2.0]
["2026-09-01T19:58:09.047721+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:09.188122+00:00", "trade", 9.9216, 100.0]
["2026-09-01T19:58:09.341711+00:00", "trade", 9.9101, 170.0]
["2026-09-01T19:58:09.342996+00:00", "trade", 9.9165, 51.0]
["2026-09-01T19:58:10.009405+00:00", "trade", 9.9215, 93.0]
["2026-09-01T19:58:10.018078+00:00", "trade", 9.915, 125.0]
["2026-09-01T19:58:10.018737+00:00", "trade", 9.915, 6.0]
["2026-09-01T19:58:10.019170+00:00", "trade", 9.915, 12.0]
["2026-09-01T19:58:10.019221+00:00", "trade", 9.915, 29.0]
["2026-09-01T19:58:10.096664+00:00", "trade", 9.915, 106.0]
["2026-09-01T19:58:10.215729+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:10.303405+00:00", "trade", 9.9164, 15.0]
["2026-09-01T19:58:10.332562+00:00", "trade", 9.9197, 40.0]
["2026-09-01T19:58:10.412787+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:10.412880+00:00", "trade", 9.915, 1200.0]
["2026-09-01T19:58:10.414167+00:00", "trade", 9.9156, 58.0]
["2026-09-01T19:58:10.414227+00:00", "trade", 9.9146, 85.0]
["2026-09-01T19:58:10.486916+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:11.171197+00:00", "trade", 9.9128, 109.0]
["2026-09-01T19:58:11.172433+00:00", "trade", 9.915, 4.0]
["2026-09-01T19:58:11.258558+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:11.316704+00:00", "trade", 9.9165, 100.0]
["2026-09-01T19:58:11.371717+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:11.464694+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:11.465413+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:11.914268+00:00", "trade", 9.9165, 1.0]
["2026-09-01T19:58:11.989474+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:12.049271+00:00", "trade", 9.9234, 100.0]
["2026-09-01T19:58:12.085086+00:00", "trade", 9.915, 60.0]
["2026-09-01T19:58:12.087396+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:58:12.127403+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:12.128675+00:00", "trade", 9.918, 50.0]
["2026-09-01T19:58:12.129036+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:12.153866+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:58:12.163268+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:12.302800+00:00", "trade", 9.9165, 1100.0]
["2026-09-01T19:58:12.311467+00:00", "trade", 9.9165, 2500.0]
["2026-09-01T19:58:12.366188+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:12.367252+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:12.578041+00:00", "trade", 9.9101, 1.0]
["2026-09-01T19:58:12.636313+00:00", "trade", 9.915, 50.0]
["2026-09-01T19:58:13.342553+00:00", "trade", 9.915, 2000.0]
["2026-09-01T19:58:13.343837+00:00", "trade", 9.9149, 94.0]
["2026-09-01T19:58:13.440315+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:13.441323+00:00", "trade", 9.915, 12.0]
["2026-09-01T19:58:13.441364+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:13.441476+00:00", "trade", 9.915, 23.0]
["2026-09-01T19:58:13.441605+00:00", "trade", 9.9149, 50.0]
["2026-09-01T19:58:13.441666+00:00", "trade", 9.915, 51.0]
["2026-09-01T19:58:13.794848+00:00", "trade", 9.9216, 100.0]
["2026-09-01T19:58:13.931214+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:13.932285+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:13.968258+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:13.968673+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:14.119388+00:00", "trade", 9.9171, 100.0]
["2026-09-01T19:58:14.236499+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:14.242350+00:00", "trade", 9.9164, 10.0]
["2026-09-01T19:58:14.561817+00:00", "trade", 9.915, 900.0]
["2026-09-01T19:58:14.636331+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:14.728663+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:14.729950+00:00", "trade", 9.915, 52.0]
["2026-09-01T19:58:15.471553+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:15.472624+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:15.552794+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:15.553852+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:15.912401+00:00", "trade", 9.9208, 100.0]
["2026-09-01T19:58:16.036526+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:16.037566+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:16.038430+00:00", "trade", 9.915, 2.0]
["2026-09-01T19:58:16.038580+00:00", "trade", 9.915, 8.0]
["2026-09-01T19:58:16.039104+00:00", "trade", 9.915, 6.0]
["2026-09-01T19:58:16.053057+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:16.297965+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:16.298411+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:16.348470+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:16.407190+00:00", "trade", 9.915, 2.0]
["2026-09-01T19:58:16.472144+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:16.486449+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:16.669492+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:16.719426+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:16.758283+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:16.858952+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:17.056897+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:17.106916+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:17.261384+00:00", "trade", 9.9164, 11.0]
["2026-09-01T19:58:17.262779+00:00", "trade", 9.915, 105.0]
["2026-09-01T19:58:17.263766+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:17.331008+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:17.342941+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:17.343989+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:17.390445+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:17.426939+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:17.427979+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:17.440423+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:17.561867+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:17.611956+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:17.680450+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:17.767817+00:00", "trade", 9.915, 1551.0]
["2026-09-01T19:58:17.767820+00:00", "trade", 9.915, 1349.0]
["2026-09-01T19:58:17.769101+00:00", "trade", 9.9151, 68.0]
["2026-09-01T19:58:17.769161+00:00", "trade", 9.9152, 90.0]
["2026-09-01T19:58:17.769230+00:00", "trade", 9.9151, 59.0]
["2026-09-01T19:58:17.769296+00:00", "trade", 9.9157, 50.0]
["2026-09-01T19:58:17.825308+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:17.825789+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:17.850375+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:17.875802+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:17.997611+00:00", "trade", 9.915, 5.0]
["2026-09-01T19:58:17.997773+00:00", "trade", 9.915, 24.0]
["2026-09-01T19:58:18.088473+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:18.398908+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:18.465041+00:00", "trade", 9.915, 73.0]
["2026-09-01T19:58:18.466328+00:00", "trade", 9.9153, 50.0]
["2026-09-01T19:58:18.976370+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:18.976782+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:19.060525+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:19.061589+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:19.175127+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:19.176186+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:19.176668+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:19.289889+00:00", "trade", 9.9163, 13.0]
["2026-09-01T19:58:20.018137+00:00", "trade", 9.915, 600.0]
["2026-09-01T19:58:20.019891+00:00", "trade", 9.915, 162.0]
["2026-09-01T19:58:20.146061+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:20.146065+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:20.147143+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:20.334552+00:00", "trade", 9.9216, 200.0]
["2026-09-01T19:58:20.359355+00:00", "trade", 9.919, 600.0]
["2026-09-01T19:58:20.537387+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:20.546081+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:20.553830+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:20.555114+00:00", "trade", 9.9153, 51.0]
["2026-09-01T19:58:20.555171+00:00", "trade", 9.9153, 53.0]
["2026-09-01T19:58:20.555800+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:20.557718+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:20.562042+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:20.563967+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:20.566024+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:20.567747+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:20.571223+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:20.601045+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:20.603890+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:20.607673+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:20.608966+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:20.634761+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:20.714610+00:00", "trade", 9.915, 15.0]
["2026-09-01T19:58:20.715187+00:00", "trade", 9.915, 15.0]
["2026-09-01T19:58:20.796831+00:00", "trade", 9.923, 100.0]
["2026-09-01T19:58:21.226068+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:21.273960+00:00", "trade", 9.9162, 11.0]
["2026-09-01T19:58:21.480941+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:21.481371+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:21.575519+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:21.729136+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:58:22.010419+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:22.053531+00:00", "trade", 9.9165, 200.0]
["2026-09-01T19:58:22.110812+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:22.111178+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:22.219877+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:22.439729+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:22.576375+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:22.576554+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:22.811446+00:00", "trade", 9.9131, 1.0]
["2026-09-01T19:58:22.812844+00:00", "trade", 9.915, 14.0]
["2026-09-01T19:58:22.812904+00:00", "trade", 9.915, 6.0]
["2026-09-01T19:58:22.814128+00:00", "trade", 9.915, 50.0]
["2026-09-01T19:58:22.832216+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:22.832452+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:22.912880+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:22.912880+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:23.297847+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:23.298048+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:23.764933+00:00", "trade", 9.9168, 100.0]
["2026-09-01T19:58:23.831327+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:23.831327+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:23.911498+00:00", "trade", 9.915, 16.0]
["2026-09-01T19:58:23.984592+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:24.228947+00:00", "trade", 9.9216, 100.0]
["2026-09-01T19:58:24.334110+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:24.485102+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:24.535166+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:24.769730+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:58:24.857630+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:24.859455+00:00", "trade", 9.915, 16.0]
["2026-09-01T19:58:25.016262+00:00", "trade", 9.9162, 13.0]
["2026-09-01T19:58:25.212728+00:00", "trade", 9.9208, 71.0]
["2026-09-01T19:58:25.320209+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:25.740758+00:00", "trade", 9.915, 348.0]
["2026-09-01T19:58:25.747067+00:00", "trade", 9.915, 552.0]
["2026-09-01T19:58:25.748354+00:00", "trade", 9.915, 51.0]
["2026-09-01T19:58:25.748414+00:00", "trade", 9.9152, 55.0]
["2026-09-01T19:58:25.748501+00:00", "trade", 9.915, 53.0]
["2026-09-01T19:58:25.897593+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:25.951986+00:00", "trade", 9.9162, 10.0]
["2026-09-01T19:58:26.093634+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:26.104078+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:26.154057+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:26.156318+00:00", "trade", 9.9168, 200.0]
["2026-09-01T19:58:26.168723+00:00", "trade", 9.9168, 100.0]
["2026-09-01T19:58:26.175744+00:00", "trade", 9.9168, 100.0]
["2026-09-01T19:58:26.179091+00:00", "trade", 9.9168, 400.0]
["2026-09-01T19:58:26.184880+00:00", "trade", 9.9168, 100.0]
["2026-09-01T19:58:26.240723+00:00", "trade", 9.915, 6.0]
["2026-09-01T19:58:26.353057+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:26.357102+00:00", "trade", 9.9168, 14.0]
["2026-09-01T19:58:26.442472+00:00", "trade", 9.9215, 100.0]
["2026-09-01T19:58:26.442507+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:26.489068+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:26.489110+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:26.489786+00:00", "trade", 9.91, 4.0]
["2026-09-01T19:58:26.492526+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:26.892055+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:26.942189+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:27.219036+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:27.220414+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:27.276578+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:27.326717+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:27.560392+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:27.813546+00:00", "trade", 9.915, 4.0]
["2026-09-01T19:58:27.897977+00:00", "trade", 9.915, 2.0]
["2026-09-01T19:58:27.997282+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:27.998073+00:00", "trade", 9.915, 1500.0]
["2026-09-01T19:58:27.999321+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:27.999354+00:00", "trade", 9.915, 73.0]
["2026-09-01T19:58:28.097952+00:00", "trade", 9.9162, 11.0]
["2026-09-01T19:58:28.536806+00:00", "trade", 9.915, 60.0]
["2026-09-01T19:58:28.537867+00:00", "trade", 9.915, 7.0]
["2026-09-01T19:58:28.537909+00:00", "trade", 9.915, 27.0]
["2026-09-01T19:58:28.538580+00:00", "trade", 9.915, 2.0]
["2026-09-01T19:58:28.539157+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:58:28.630379+00:00", "trade", 9.915, 40.0]
["2026-09-01T19:58:28.702544+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:28.992424+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:28.992460+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:28.993747+00:00", "trade", 9.915, 35.0]
["2026-09-01T19:58:29.015378+00:00", "trade", 9.915, 65.0]
["2026-09-01T19:58:29.132707+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:29.445336+00:00", "trade", 9.915, 1500.0]
["2026-09-01T19:58:29.445336+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:29.445348+00:00", "trade", 9.92, 1200.0]
["2026-09-01T19:58:29.445967+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:29.446047+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:29.446047+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:29.446047+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:29.446626+00:00", "trade", 9.915, 70.0]
["2026-09-01T19:58:29.446686+00:00", "trade", 9.915, 68.0]
["2026-09-01T19:58:29.446710+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:29.446710+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:29.446743+00:00", "trade", 9.9161, 60.0]
["2026-09-01T19:58:29.447453+00:00", "trade", 9.915, 1200.0]
["2026-09-01T19:58:29.448539+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:29.448725+00:00", "trade", 9.9174, 81.0]
["2026-09-01T19:58:29.450274+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:29.484739+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:29.512762+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:29.555310+00:00", "trade", 9.9215, 200.0]
["2026-09-01T19:58:29.568036+00:00", "trade", 9.9215, 200.0]
["2026-09-01T19:58:29.607831+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:29.637980+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:29.639429+00:00", "trade", 9.915, 3.0]
["2026-09-01T19:58:29.639483+00:00", "trade", 9.915, 35.0]
["2026-09-01T19:58:29.776275+00:00", "trade", 9.91, 40.0]
["2026-09-01T19:58:29.994627+00:00", "trade", 9.9199, 10.0]
["2026-09-01T19:58:30.012939+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:30.113201+00:00", "trade", 9.915, 2.0]
["2026-09-01T19:58:30.253079+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:30.289465+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:30.333246+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:30.361537+00:00", "trade", 9.9164, 11.0]
["2026-09-01T19:58:30.362851+00:00", "trade", 9.9169, 50.0]
["2026-09-01T19:58:30.414725+00:00", "trade", 9.915, 1200.0]
["2026-09-01T19:58:30.416009+00:00", "trade", 9.9149, 54.0]
["2026-09-01T19:58:30.427150+00:00", "trade", 9.915, 24.0]
["2026-09-01T19:58:30.471017+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:30.536553+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:31.086563+00:00", "trade", 9.9228, 600.0]
["2026-09-01T19:58:31.096576+00:00", "trade", 9.9228, 100.0]
["2026-09-01T19:58:31.219559+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:31.221126+00:00", "trade", 9.915, 2.0]
["2026-09-01T19:58:31.496749+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:31.496782+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:31.574222+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:31.575841+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:31.962994+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:31.966392+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:31.969887+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:31.972822+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:32.042022+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:32.108431+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:32.307820+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:32.310560+00:00", "trade", 9.9209, 300.0]
["2026-09-01T19:58:32.314605+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:58:32.315609+00:00", "trade", 9.915, 16.0]
["2026-09-01T19:58:32.440799+00:00", "trade", 9.915, 3.0]
["2026-09-01T19:58:32.451168+00:00", "trade", 9.9166, 100.0]
["2026-09-01T19:58:32.500116+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:32.549885+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:32.591439+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:32.699714+00:00", "trade", 9.917, 100.0]
["2026-09-01T19:58:33.113198+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:33.119292+00:00", "trade", 9.9163, 11.0]
["2026-09-01T19:58:33.243571+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:33.287782+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:33.328661+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:33.654001+00:00", "trade", 9.917, 6.0]
["2026-09-01T19:58:33.843881+00:00", "trade", 9.9214, 400.0]
["2026-09-01T19:58:33.933043+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:34.000929+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:34.002201+00:00", "trade", 9.9147, 50.0]
["2026-09-01T19:58:34.117155+00:00", "trade", 9.915, 35.0]
["2026-09-01T19:58:34.371244+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:34.372435+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:34.372528+00:00", "trade", 9.9149, 50.0]
["2026-09-01T19:58:34.372952+00:00", "trade", 9.915, 192.0]
["2026-09-01T19:58:34.373163+00:00", "trade", 9.915, 3.0]
["2026-09-01T19:58:34.373704+00:00", "trade", 9.9154, 50.0]
["2026-09-01T19:58:34.589313+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:34.590591+00:00", "trade", 9.9149, 51.0]
["2026-09-01T19:58:34.603618+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:58:34.625499+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:58:34.625499+00:00", "trade", 9.915, 105.0]
["2026-09-01T19:58:34.625501+00:00", "trade", 9.915, 495.0]
["2026-09-01T19:58:34.772646+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:34.773925+00:00", "trade", 9.915, 52.0]
["2026-09-01T19:58:35.046050+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:35.046101+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:35.046182+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:35.046233+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:35.046284+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:35.046345+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:35.122795+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:35.318293+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:35.321999+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:35.380907+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:35.382312+00:00", "trade", 9.915, 4.0]
["2026-09-01T19:58:35.382459+00:00", "trade", 9.915, 19.0]
["2026-09-01T19:58:35.385259+00:00", "trade", 9.915, 9.0]
["2026-09-01T19:58:35.558190+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:35.562917+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:35.589236+00:00", "trade", 9.921, 65.0]
["2026-09-01T19:58:35.590497+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:35.601575+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:35.601653+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:35.601731+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:35.627049+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:35.665359+00:00", "trade", 9.915, 28.0]
["2026-09-01T19:58:35.666107+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:35.751224+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:35.761497+00:00", "trade", 9.915, 800.0]
["2026-09-01T19:58:35.762406+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:35.772214+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:35.784147+00:00", "trade", 9.9153, 54.0]
["2026-09-01T19:58:35.784210+00:00", "trade", 9.9154, 71.0]
["2026-09-01T19:58:35.836076+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:35.887448+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:35.935319+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:58:35.935397+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:35.935913+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:35.938509+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:35.988392+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:35.988758+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:36.208798+00:00", "trade", 9.915, 402.0]
["2026-09-01T19:58:36.229307+00:00", "trade", 9.915, 63.0]
["2026-09-01T19:58:36.229427+00:00", "trade", 9.915, 2.0]
["2026-09-01T19:58:36.229481+00:00", "trade", 9.915, 335.0]
["2026-09-01T19:58:36.229484+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:58:36.229722+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:36.229992+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:36.230774+00:00", "trade", 9.9157, 53.0]
["2026-09-01T19:58:36.230997+00:00", "trade", 9.9164, 54.0]
["2026-09-01T19:58:36.261609+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:36.328368+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:36.328445+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:36.414959+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:36.415969+00:00", "trade", 9.915, 2.0]
["2026-09-01T19:58:36.416119+00:00", "trade", 9.915, 21.0]
["2026-09-01T19:58:36.416333+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:36.425872+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:36.475850+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:36.504502+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:36.506899+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:36.537662+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:36.800436+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:36.850370+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:36.999319+00:00", "trade", 9.92, 117.0]
["2026-09-01T19:58:37.035795+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:37.085819+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:37.090628+00:00", "trade", 9.915, 700.0]
["2026-09-01T19:58:37.091921+00:00", "trade", 9.916, 55.0]
["2026-09-01T19:58:37.091984+00:00", "trade", 9.9156, 55.0]
["2026-09-01T19:58:37.136775+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:37.172172+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:37.416435+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:37.466333+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:37.636828+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:37.660016+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:37.660538+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:37.662088+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:37.663994+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:37.686842+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:37.699166+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:37.715229+00:00", "trade", 9.9199, 15.0]
["2026-09-01T19:58:37.815051+00:00", "trade", 9.915, 2.0]
["2026-09-01T19:58:37.815112+00:00", "trade", 9.915, 275.0]
["2026-09-01T19:58:37.815124+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:37.895772+00:00", "trade", 9.9214, 900.0]
["2026-09-01T19:58:37.966135+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:37.966697+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:38.018109+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:38.118340+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:38.133634+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:38.318011+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:38.335814+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:38.386273+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:38.568496+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:38.739302+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:38.776979+00:00", "trade", 9.916, 100.0]
["2026-09-01T19:58:38.785805+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:38.789316+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:38.793360+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:38.961575+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:39.320778+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:39.406835+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:39.416181+00:00", "trade", 9.915, 1200.0]
["2026-09-01T19:58:39.417465+00:00", "trade", 9.9152, 78.0]
["2026-09-01T19:58:39.522480+00:00", "trade", 9.92, 1000.0]
["2026-09-01T19:58:39.522482+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:39.522483+00:00", "trade", 9.92, 900.0]
["2026-09-01T19:58:39.522483+00:00", "trade", 9.92, 900.0]
["2026-09-01T19:58:39.523159+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:39.523767+00:00", "trade", 9.9166, 54.0]
["2026-09-01T19:58:39.523831+00:00", "trade", 9.9161, 59.0]
["2026-09-01T19:58:39.523891+00:00", "trade", 9.92, 57.0]
["2026-09-01T19:58:39.523901+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:39.535243+00:00", "trade", 9.9214, 100.0]
["2026-09-01T19:58:39.858947+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:39.859945+00:00", "trade", 9.91, 14.0]
["2026-09-01T19:58:39.860104+00:00", "trade", 9.915, 12.0]
["2026-09-01T19:58:39.862946+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:40.032841+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:40.618235+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:40.950770+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:40.989788+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:40.996597+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:58:40.997066+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:40.997231+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:40.997244+00:00", "trade", 9.91, 2.0]
["2026-09-01T19:58:40.997878+00:00", "trade", 9.9174, 55.0]
["2026-09-01T19:58:41.008469+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:41.033672+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:41.034258+00:00", "trade", 9.9162, 100.0]
["2026-09-01T19:58:41.038249+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:41.039536+00:00", "trade", 9.9177, 50.0]
["2026-09-01T19:58:41.167961+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:41.301729+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:41.301732+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:41.306594+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:41.514971+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:42.011511+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:42.013453+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:42.046282+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:42.129761+00:00", "trade", 9.9157, 40.0]
["2026-09-01T19:58:42.400154+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:42.468855+00:00", "trade", 9.915, 50.0]
["2026-09-01T19:58:42.470139+00:00", "trade", 9.9168, 50.0]
["2026-09-01T19:58:42.541899+00:00", "trade", 9.915, 2.0]
["2026-09-01T19:58:42.542067+00:00", "trade", 9.915, 6.0]
["2026-09-01T19:58:42.542581+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:42.561214+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:58:42.604453+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:43.225909+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:43.227809+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:43.277741+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:43.278742+00:00", "trade", 9.915, 4.0]
["2026-09-01T19:58:43.278889+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:58:43.289249+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:43.452441+00:00", "trade", 9.915, 165.0]
["2026-09-01T19:58:43.454308+00:00", "trade", 9.915, 55.0]
["2026-09-01T19:58:43.489720+00:00", "trade", 9.9179, 26.0]
["2026-09-01T19:58:43.491001+00:00", "trade", 9.9174, 50.0]
["2026-09-01T19:58:43.581920+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:43.760139+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:43.760339+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:44.009168+00:00", "trade", 9.915, 30.0]
["2026-09-01T19:58:44.021894+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:44.089962+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:44.090082+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:44.091882+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:44.327622+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:44.327627+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:44.343030+00:00", "trade", 9.91, 500.0]
["2026-09-01T19:58:44.344311+00:00", "trade", 9.9162, 50.0]
["2026-09-01T19:58:44.399382+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:44.399703+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:44.454418+00:00", "trade", 9.9162, 100.0]
["2026-09-01T19:58:44.462372+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:44.768865+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:44.783817+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:44.794019+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:44.808995+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:44.810198+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:44.810774+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:44.817744+00:00", "trade", 9.921, 67.0]
["2026-09-01T19:58:45.243207+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:45.243218+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:45.243258+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:45.243483+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:45.243576+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:45.243700+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:45.243790+00:00", "trade", 9.915, 40.0]
["2026-09-01T19:58:45.243796+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:45.243805+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:58:45.244220+00:00", "trade", 9.915, 28.0]
["2026-09-01T19:58:45.244350+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:58:45.244350+00:00", "trade", 9.915, 432.0]
["2026-09-01T19:58:45.244539+00:00", "trade", 9.9136, 51.0]
["2026-09-01T19:58:45.244572+00:00", "trade", 9.915, 5.0]
["2026-09-01T19:58:45.244770+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:45.244820+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:45.244835+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:45.245074+00:00", "trade", 9.9152, 52.0]
["2026-09-01T19:58:45.251306+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:45.266494+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:45.276405+00:00", "trade", 9.9177, 11.0]
["2026-09-01T19:58:45.310075+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:45.719638+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:45.721063+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:45.722344+00:00", "trade", 9.915, 51.0]
["2026-09-01T19:58:45.731185+00:00", "trade", 9.915, 70.0]
["2026-09-01T19:58:45.731939+00:00", "trade", 9.915, 30.0]
["2026-09-01T19:58:45.825741+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:45.825856+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:45.827404+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:45.828496+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:58:45.828572+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:45.829536+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:45.829604+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:45.855064+00:00", "trade", 9.9177, 1.0]
["2026-09-01T19:58:45.863559+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:45.868196+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:46.199036+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:46.209576+00:00", "trade", 9.915, 268.0]
["2026-09-01T19:58:46.209579+00:00", "trade", 9.915, 500.0]
["2026-09-01T19:58:46.209579+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:46.210872+00:00", "trade", 9.9159, 50.0]
["2026-09-01T19:58:46.214162+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:46.230518+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:46.276641+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:46.276695+00:00", "trade", 9.92, 32.0]
["2026-09-01T19:58:46.276732+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:46.276817+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:46.277573+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:46.278651+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:46.343607+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:46.344891+00:00", "trade", 9.9148, 50.0]
["2026-09-01T19:58:46.428076+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:46.437559+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:46.451983+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:46.496118+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:46.623916+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:46.625193+00:00", "trade", 9.9155, 51.0]
["2026-09-01T19:58:46.668692+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:46.813807+00:00", "trade", 9.9172, 7.0]
["2026-09-01T19:58:46.814830+00:00", "trade", 9.915, 9.0]
["2026-09-01T19:58:46.868203+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:47.034986+00:00", "trade", 9.9172, 4.0]
["2026-09-01T19:58:47.126174+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:47.214202+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:47.698978+00:00", "trade", 9.9227, 10.0]
["2026-09-01T19:58:47.704989+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:47.705546+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:47.710938+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:47.819354+00:00", "trade", 9.9213, 100.0]
["2026-09-01T19:58:47.883623+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:47.919378+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:47.929332+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:47.945543+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:48.192411+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:48.242603+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:48.243884+00:00", "trade", 9.9151, 50.0]
["2026-09-01T19:58:48.420527+00:00", "trade", 9.915, 1200.0]
["2026-09-01T19:58:48.471892+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:48.497035+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:49.024533+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:49.025775+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:49.025892+00:00", "trade", 9.915, 51.0]
["2026-09-01T19:58:49.025916+00:00", "trade", 9.915, 49.0]
["2026-09-01T19:58:49.025977+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:49.027188+00:00", "trade", 9.9153, 50.0]
["2026-09-01T19:58:49.050322+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:49.837135+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:49.838227+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:49.838876+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:49.839911+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:49.857060+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:58:49.858347+00:00", "trade", 9.9153, 53.0]
["2026-09-01T19:58:49.907610+00:00", "trade", 9.918, 20.0]
["2026-09-01T19:58:49.943296+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:50.065542+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:50.065557+00:00", "trade", 9.92, 2800.0]
["2026-09-01T19:58:50.065577+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:50.065582+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:50.065645+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:58:50.065654+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:50.065657+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:58:50.065657+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:50.065660+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:50.065663+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:50.065669+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:50.065738+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:58:50.065747+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:50.066308+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:50.066842+00:00", "trade", 9.9173, 66.0]
["2026-09-01T19:58:50.066902+00:00", "trade", 9.9188, 116.0]
["2026-09-01T19:58:50.066962+00:00", "trade", 9.9198, 50.0]
["2026-09-01T19:58:50.067019+00:00", "trade", 9.92, 57.0]
["2026-09-01T19:58:50.068565+00:00", "trade", 9.915, 11.0]
["2026-09-01T19:58:50.068796+00:00", "trade", 9.915, 29.0]
["2026-09-01T19:58:50.072516+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:50.073110+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:50.093623+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:50.106875+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:50.119189+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:50.119274+00:00", "trade", 9.92, 50.0]
["2026-09-01T19:58:50.125649+00:00", "trade", 9.92, 142.0]
["2026-09-01T19:58:50.126503+00:00", "trade", 9.92, 900.0]
["2026-09-01T19:58:50.127529+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:50.127781+00:00", "trade", 9.9198, 53.0]
["2026-09-01T19:58:50.127830+00:00", "trade", 9.9197, 61.0]
["2026-09-01T19:58:50.154247+00:00", "trade", 9.9162, 100.0]
["2026-09-01T19:58:50.268529+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:50.269411+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:50.312727+00:00", "trade", 9.9163, 47.0]
["2026-09-01T19:58:50.333578+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:50.333884+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:50.337103+00:00", "trade", 9.9164, 14.0]
["2026-09-01T19:58:50.338486+00:00", "trade", 9.9164, 56.0]
["2026-09-01T19:58:50.347423+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:50.385667+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:50.442938+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:50.576643+00:00", "trade", 9.9213, 500.0]
["2026-09-01T19:58:50.583030+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:50.583627+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:50.584524+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:50.584594+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:50.613270+00:00", "trade", 9.915, 188.0]
["2026-09-01T19:58:50.721810+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:50.723012+00:00", "trade", 9.915, 14.0]
["2026-09-01T19:58:50.724645+00:00", "trade", 9.915, 25.0]
["2026-09-01T19:58:50.734912+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:51.088722+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:51.088732+00:00", "trade", 9.92, 600.0]
["2026-09-01T19:58:51.088732+00:00", "trade", 9.92, 140.0]
["2026-09-01T19:58:51.088797+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:51.090016+00:00", "trade", 9.9194, 55.0]
["2026-09-01T19:58:51.090089+00:00", "trade", 9.9175, 50.0]
["2026-09-01T19:58:51.090148+00:00", "trade", 9.9183, 52.0]
["2026-09-01T19:58:51.100980+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:51.115120+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:51.163936+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:51.367785+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:51.368216+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:51.375280+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:58:51.389946+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:51.430474+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:51.430539+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:51.452682+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:51.473547+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:58:51.476628+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:51.514721+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:51.576721+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:51.696210+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:51.733551+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:51.802986+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:51.893702+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:52.139846+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:52.140438+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:52.166709+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:52.167990+00:00", "trade", 9.9175, 50.0]
["2026-09-01T19:58:52.170392+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:52.238268+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:52.238288+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:52.239569+00:00", "trade", 9.9169, 54.0]
["2026-09-01T19:58:52.265653+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:52.265718+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:52.411382+00:00", "trade", 9.915, 290.0]
["2026-09-01T19:58:52.427362+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:52.428645+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:52.627893+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:52.627958+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:52.667923+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:52.953061+00:00", "trade", 9.9183, 400.0]
["2026-09-01T19:58:52.987848+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:52.991036+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:52.991198+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:53.028126+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:53.104019+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:53.104024+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:53.358940+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:53.650422+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:53.809941+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:53.965641+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:53.997251+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:54.046393+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:54.047481+00:00", "trade", 9.915, 10.0]
["2026-09-01T19:58:54.048486+00:00", "trade", 9.915, 2.0]
["2026-09-01T19:58:54.048531+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:54.048585+00:00", "trade", 9.915, 177.0]
["2026-09-01T19:58:54.048642+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:54.074004+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:54.109609+00:00", "trade", 9.915, 400.0]
["2026-09-01T19:58:54.110896+00:00", "trade", 9.9153, 50.0]
["2026-09-01T19:58:54.147328+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:54.147333+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:58:54.157822+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:54.161527+00:00", "trade", 9.92, 20.0]
["2026-09-01T19:58:54.275167+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:54.276144+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:54.277831+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:54.356970+00:00", "trade", 9.9164, 100.0]
["2026-09-01T19:58:54.395615+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:54.435556+00:00", "trade", 9.9174, 100.0]
["2026-09-01T19:58:54.670955+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:54.718537+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:54.820231+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:54.874986+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:55.018452+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:55.516640+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:55.533360+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:55.533365+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:55.567346+00:00", "trade", 9.9226, 1300.0]
["2026-09-01T19:58:55.569754+00:00", "trade", 9.915, 300.0]
["2026-09-01T19:58:55.591323+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:55.634958+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:55.637102+00:00", "trade", 9.915, 5.0]
["2026-09-01T19:58:55.637523+00:00", "trade", 9.915, 1.0]
["2026-09-01T19:58:55.646980+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:55.646990+00:00", "trade", 9.92, 80.0]
["2026-09-01T19:58:55.647014+00:00", "trade", 9.92, 20.0]
["2026-09-01T19:58:55.821801+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:55.822944+00:00", "trade", 9.91, 100.0]
["2026-09-01T19:58:55.824225+00:00", "trade", 9.9165, 52.0]
["2026-09-01T19:58:55.866890+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:55.953679+00:00", "trade", 9.9164, 100.0]
["2026-09-01T19:58:55.954777+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:55.958355+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.136219+00:00", "trade", 9.914, 5.0]
["2026-09-01T19:58:56.161208+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:56.172839+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.178478+00:00", "trade", 9.915, 50.0]
["2026-09-01T19:58:56.376779+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.500567+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.513435+00:00", "trade", 9.915, 200.0]
["2026-09-01T19:58:56.526399+00:00", "trade", 9.915, 100.0]
["2026-09-01T19:58:56.658656+00:00", "trade", 9.915, 250.0]
["2026-09-01T19:58:56.658704+00:00", "trade", 9.92, 218.0]
["2026-09-01T19:58:56.658708+00:00", "trade", 9.92, 26.0]
["2026-09-01T19:58:56.658712+00:00", "trade", 9.92, 98.0]
["2026-09-01T19:58:56.658712+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.658717+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.658717+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:56.658723+00:00", "trade", 9.92, 1103.0]
["2026-09-01T19:58:56.658723+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:56.658723+00:00", "trade", 9.92, 700.0]
["2026-09-01T19:58:56.658725+00:00", "trade", 9.92, 260.0]
["2026-09-01T19:58:56.658729+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:58:56.658729+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:56.658735+00:00", "trade", 9.92, 225.0]
["2026-09-01T19:58:56.658735+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:58:56.658735+00:00", "trade", 9.92, 1539.0]
["2026-09-01T19:58:56.658737+00:00", "trade", 9.92, 4900.0]
["2026-09-01T19:58:56.658737+00:00", "trade", 9.92, 2258.0]
["2026-09-01T19:58:56.658740+00:00", "trade", 9.92, 857.0]
["2026-09-01T19:58:56.658740+00:00", "trade", 9.92, 1000.0]
["2026-09-01T19:58:56.658740+00:00", "trade", 9.92, 120.0]
["2026-09-01T19:58:56.658740+00:00", "trade", 9.92, 18.0]
["2026-09-01T19:58:56.658743+00:00", "trade", 9.92, 1800.0]
["2026-09-01T19:58:56.658743+00:00", "trade", 9.92, 1200.0]
["2026-09-01T19:58:56.658743+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:56.658746+00:00", "trade", 9.92, 147.0]
["2026-09-01T19:58:56.658755+00:00", "trade", 9.915, 600.0]
["2026-09-01T19:58:56.658755+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:56.658762+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.658762+00:00", "trade", 9.92, 31.0]
["2026-09-01T19:58:56.658762+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:58:56.658762+00:00", "trade", 9.92, 20.0]
["2026-09-01T19:58:56.658768+00:00", "trade", 9.92, 1300.0]
["2026-09-01T19:58:56.658768+00:00", "trade", 9.92, 107.0]
["2026-09-01T19:58:56.658768+00:00", "trade", 9.92, 144.0]
["2026-09-01T19:58:56.658774+00:00", "trade", 9.92, 172.0]
["2026-09-01T19:58:56.658774+00:00", "trade", 9.92, 900.0]
["2026-09-01T19:58:56.658774+00:00", "trade", 9.92, 3700.0]
["2026-09-01T19:58:56.658780+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.658780+00:00", "trade", 9.92, 14.0]
["2026-09-01T19:58:56.658780+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.658786+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:56.658786+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:56.658786+00:00", "trade", 9.92, 3.0]
["2026-09-01T19:58:56.658788+00:00", "trade", 9.92, 326.0]
["2026-09-01T19:58:56.658791+00:00", "trade", 9.92, 4500.0]
["2026-09-01T19:58:56.658791+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:58:56.658791+00:00", "trade", 9.92, 4011.0]
["2026-09-01T19:58:56.658795+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:58:56.658795+00:00", "trade", 9.92, 697.0]
["2026-09-01T19:58:56.658800+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:58:56.658800+00:00", "trade", 9.92, 70.0]
["2026-09-01T19:58:56.658804+00:00", "trade", 9.92, 1400.0]
["2026-09-01T19:58:56.658804+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.658810+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.658810+00:00", "trade", 9.92, 1300.0]
["2026-09-01T19:58:56.658813+00:00", "trade", 9.92, 250.0]
["2026-09-01T19:58:56.658813+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.658818+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.658824+00:00", "trade", 9.92, 50.0]
["2026-09-01T19:58:56.658836+00:00", "trade", 9.915, 250.0]
["2026-09-01T19:58:56.658843+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.658854+00:00", "trade", 9.915, 700.0]
["2026-09-01T19:58:56.658867+00:00", "trade", 9.92, 4500.0]
["2026-09-01T19:58:56.658867+00:00", "trade", 9.92, 43.0]
["2026-09-01T19:58:56.658872+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.658908+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.658915+00:00", "trade", 9.92, 4500.0]
["2026-09-01T19:58:56.658915+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.658947+00:00", "trade", 9.92, 4500.0]
["2026-09-01T19:58:56.658954+00:00", "trade", 9.92, 50.0]
["2026-09-01T19:58:56.658954+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:56.658960+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.658963+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.658967+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.658969+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.658972+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.658972+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.658972+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:56.658972+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.658975+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:56.658978+00:00", "trade", 9.92, 1500.0]
["2026-09-01T19:58:56.658978+00:00", "trade", 9.92, 29.0]
["2026-09-01T19:58:56.658981+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.658984+00:00", "trade", 9.92, 1778.0]
["2026-09-01T19:58:56.658984+00:00", "trade", 9.92, 41.0]
["2026-09-01T19:58:56.658987+00:00", "trade", 9.92, 39.0]
["2026-09-01T19:58:56.658991+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:58:56.658991+00:00", "trade", 9.92, 4300.0]
["2026-09-01T19:58:56.658993+00:00", "trade", 9.92, 4800.0]
["2026-09-01T19:58:56.658996+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:58:56.658996+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:56.658999+00:00", "trade", 9.92, 1170.0]
["2026-09-01T19:58:56.659002+00:00", "trade", 9.92, 5868.0]
["2026-09-01T19:58:56.659004+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659005+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659008+00:00", "trade", 9.92, 5.0]
["2026-09-01T19:58:56.659008+00:00", "trade", 9.92, 32.0]
["2026-09-01T19:58:56.659008+00:00", "trade", 9.92, 39.0]
["2026-09-01T19:58:56.659011+00:00", "trade", 9.92, 1100.0]
["2026-09-01T19:58:56.659014+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:56.659014+00:00", "trade", 9.92, 1000.0]
["2026-09-01T19:58:56.659014+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659018+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:58:56.659018+00:00", "trade", 9.92, 900.0]
["2026-09-01T19:58:56.659024+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:56.659024+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:56.659024+00:00", "trade", 9.92, 700.0]
["2026-09-01T19:58:56.659024+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659029+00:00", "trade", 9.92, 2500.0]
["2026-09-01T19:58:56.659029+00:00", "trade", 9.92, 39.0]
["2026-09-01T19:58:56.659029+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659032+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:56.659032+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659034+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659034+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659035+00:00", "trade", 9.92, 700.0]
["2026-09-01T19:58:56.659035+00:00", "trade", 9.92, 1500.0]
["2026-09-01T19:58:56.659035+00:00", "trade", 9.92, 600.0]
["2026-09-01T19:58:56.659035+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:58:56.659038+00:00", "trade", 9.92, 6.0]
["2026-09-01T19:58:56.659038+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659041+00:00", "trade", 9.92, 1200.0]
["2026-09-01T19:58:56.659041+00:00", "trade", 9.92, 3700.0]
["2026-09-01T19:58:56.659041+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659041+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:56.659049+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659054+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659065+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659068+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659071+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659074+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659081+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659081+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:56.659081+00:00", "trade", 9.92, 700.0]
["2026-09-01T19:58:56.659087+00:00", "trade", 9.92, 5200.0]
["2026-09-01T19:58:56.659087+00:00", "trade", 9.92, 5500.0]
["2026-09-01T19:58:56.659087+00:00", "trade", 9.92, 9300.0]
["2026-09-01T19:58:56.659089+00:00", "trade", 9.92, 11100.0]
["2026-09-01T19:58:56.659089+00:00", "trade", 9.92, 8200.0]
["2026-09-01T19:58:56.659092+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659092+00:00", "trade", 9.92, 66.0]
["2026-09-01T19:58:56.659092+00:00", "trade", 9.92, 20745.0]
["2026-09-01T19:58:56.659099+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659109+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659154+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659189+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659326+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659330+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659335+00:00", "trade", 9.92, 1100.0]
["2026-09-01T19:58:56.659357+00:00", "trade", 9.92, 3300.0]
["2026-09-01T19:58:56.659357+00:00", "trade", 9.92, 900.0]
["2026-09-01T19:58:56.659366+00:00", "trade", 9.92, 600.0]
["2026-09-01T19:58:56.659369+00:00", "trade", 9.92, 53.0]
["2026-09-01T19:58:56.659369+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:56.659375+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659375+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659375+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659375+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659381+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659384+00:00", "trade", 9.92, 202.0]
["2026-09-01T19:58:56.659393+00:00", "trade", 9.92, 79.0]
["2026-09-01T19:58:56.659393+00:00", "trade", 9.92, 700.0]
["2026-09-01T19:58:56.659405+00:00", "trade", 9.92, 700.0]
["2026-09-01T19:58:56.659408+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:58:56.659414+00:00", "trade", 9.92, 8800.0]
["2026-09-01T19:58:56.659414+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659414+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659414+00:00", "trade", 9.92, 51.0]
["2026-09-01T19:58:56.659417+00:00", "trade", 9.92, 1200.0]
["2026-09-01T19:58:56.659425+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659432+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:56.659435+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659450+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659450+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659450+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659455+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659459+00:00", "trade", 9.92, 3100.0]
["2026-09-01T19:58:56.659460+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659477+00:00", "trade", 9.92, 691.0]
["2026-09-01T19:58:56.659477+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659489+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:56.659495+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:58:56.659495+00:00", "quote", 9.91, 9.92]
["2026-09-01T19:58:56.659634+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659642+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659642+00:00", "trade", 9.92, 1400.0]
["2026-09-01T19:58:56.659642+00:00", "trade", 9.92, 852.0]
["2026-09-01T19:58:56.659642+00:00", "trade", 9.92, 124.0]
["2026-09-01T19:58:56.659645+00:00", "trade", 9.92, 894.0]
["2026-09-01T19:58:56.659650+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:58:56.659657+00:00", "trade", 9.92, 183.0]
["2026-09-01T19:58:56.659660+00:00", "trade", 9.92, 1650.0]
["2026-09-01T19:58:56.659669+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659678+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659690+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659736+00:00", "trade", 9.92, 21.0]
["2026-09-01T19:58:56.659805+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659831+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:58:56.659833+00:00", "trade", 9.92, 1103.0]
["2026-09-01T19:58:56.659833+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659835+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:56.659836+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:58:56.659836+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:58:56.659838+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:56.659838+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659841+00:00", "trade", 9.92, 500.0]
["2026-09-01T19:58:56.659841+00:00", "trade", 9.92, 700.0]
["2026-09-01T19:58:56.659844+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:56.659844+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:56.659847+00:00", "trade", 9.92, 2100.0]
["2026-09-01T19:58:56.659847+00:00", "trade", 9.92, 2500.0]
["2026-09-01T19:58:56.659856+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659856+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:58:56.659865+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659891+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:58:56.659910+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659916+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659925+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.659926+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:58:56.659986+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:58:56.659989+00:00", "trade", 9.92, 3996.0]
["2026-09-01T19:58:56.660011+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:58:56.660024+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.660033+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.660036+00:00", "trade", 9.9177, 58.0]
["2026-09-01T19:58:56.660092+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:58:56.660093+00:00", "trade", 9.9172, 54.0]
["2026-09-01T19:58:56.660096+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:58:56.660106+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:58:56.660108+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.660144+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.660150+00:00", "trade", 9.92, 54.0]
["2026-09-01T19:58:56.660162+00:00", "trade", 9.92, 4000.0]
["2026-09-01T19:58:56.660192+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:58:56.660204+00:00", "trade", 9.92, 4500.0]
["2026-09-01T19:58:56.660204+00:00", "trade", 9.92, 51.0]
["2026-09-01T19:58:56.660220+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.660232+00:00", "trade", 9.92, 3700.0]
["2026-09-01T19:58:56.660250+00:00", "trade", 9.92, 202.0]
["2026-09-01T19:58:56.660252+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:58:56.660271+00:00", "trade", 9.92, 114.0]
["2026-09-01T19:58:56.660292+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.660326+00:00", "trade", 9.92, 66.0]
["2026-09-01T19:58:56.660342+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:58:56.660343+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.660377+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:58:56.660379+00:00", "trade", 9.92, 2847.0]
["2026-09-01T19:58:56.660400+00:00", "trade", 9.9187, 60.0]
["2026-09-01T19:58:56.660412+00:00", "trade", 9.92, 1053.0]
["2026-09-01T19:58:56.660412+00:00", "quote", 9.92, 9.92]
["2026-09-01T19:58:56.660418+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.660427+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:58:56.660427+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.660442+00:00", "trade", 9.9188, 58.0]
["2026-09-01T19:58:56.660482+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.660499+00:00", "trade", 9.92, 147.0]
["2026-09-01T19:58:56.660556+00:00", "trade", 9.92, 59.0]
["2026-09-01T19:58:56.660604+00:00", "trade", 9.92, 56.0]
["2026-09-01T19:58:56.660608+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.660618+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.660673+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.660674+00:00", "trade", 9.92, 58.0]
["2026-09-01T19:58:56.660728+00:00", "trade", 9.92, 51.0]
["2026-09-01T19:58:56.660791+00:00", "trade", 9.9187, 67.0]
["2026-09-01T19:58:56.660839+00:00", "trade", 9.9194, 50.0]
["2026-09-01T19:58:56.660887+00:00", "trade", 9.92, 62.0]
["2026-09-01T19:58:56.660938+00:00", "trade", 9.92, 151.0]
["2026-09-01T19:58:56.660989+00:00", "trade", 9.92, 71.0]
["2026-09-01T19:58:56.661037+00:00", "trade", 9.9198, 55.0]
["2026-09-01T19:58:56.661089+00:00", "trade", 9.92, 152.0]
["2026-09-01T19:58:56.661114+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.661140+00:00", "trade", 9.92, 51.0]
["2026-09-01T19:58:56.661191+00:00", "trade", 9.9198, 64.0]
["2026-09-01T19:58:56.661242+00:00", "trade", 9.92, 147.0]
["2026-09-01T19:58:56.661254+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.661263+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.661284+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.661299+00:00", "trade", 9.92, 56.0]
["2026-09-01T19:58:56.661323+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.661344+00:00", "trade", 9.92, 65.0]
["2026-09-01T19:58:56.661395+00:00", "trade", 9.92, 53.0]
["2026-09-01T19:58:56.661516+00:00", "trade", 9.925, 1100.0]
["2026-09-01T19:58:56.661519+00:00", "trade", 9.9195, 50.0]
["2026-09-01T19:58:56.661519+00:00", "trade", 9.925, 1046.0]
["2026-09-01T19:58:56.661560+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.661567+00:00", "trade", 9.9192, 168.0]
["2026-09-01T19:58:56.661615+00:00", "trade", 9.9194, 54.0]
["2026-09-01T19:58:56.661666+00:00", "trade", 9.9195, 88.0]
["2026-09-01T19:58:56.661732+00:00", "trade", 9.9195, 50.0]
["2026-09-01T19:58:56.661783+00:00", "trade", 9.9198, 57.0]
["2026-09-01T19:58:56.661815+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.661843+00:00", "trade", 9.92, 142.0]
["2026-09-01T19:58:56.661882+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.661889+00:00", "trade", 9.92, 138.0]
["2026-09-01T19:58:56.661937+00:00", "trade", 9.92, 93.0]
["2026-09-01T19:58:56.661991+00:00", "trade", 9.92, 69.0]
["2026-09-01T19:58:56.662039+00:00", "trade", 9.92, 86.0]
["2026-09-01T19:58:56.662051+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:58:56.662087+00:00", "trade", 9.92, 57.0]
["2026-09-01T19:58:56.662141+00:00", "trade", 9.92, 53.0]
["2026-09-01T19:58:56.662213+00:00", "trade", 9.92, 146.0]
["2026-09-01T19:58:56.662222+00:00", "trade", 9.92, 600.0]
["2026-09-01T19:58:56.662246+00:00", "trade", 9.92, 57.0]
["2026-09-01T19:58:56.662307+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:58:56.662313+00:00", "trade", 9.92, 72.0]
["2026-09-01T19:58:56.662349+00:00", "trade", 9.92, 9.0]
["2026-09-01T19:58:56.662415+00:00", "trade", 9.92, 894.0]
["2026-09-01T19:58:56.662527+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.662676+00:00", "trade", 9.92, 1406.0]
["2026-09-01T19:58:56.662693+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.663895+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.664878+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.664998+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.665202+00:00", "trade", 9.925, 29.0]
["2026-09-01T19:58:56.665915+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.668862+00:00", "trade", 9.925, 19.0]
["2026-09-01T19:58:56.668988+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:58:56.669258+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.669283+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.669890+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.669910+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.670015+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.670648+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:58:56.670802+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.674759+00:00", "trade", 9.925, 3.0]
["2026-09-01T19:58:56.682749+00:00", "trade", 9.925, 1100.0]
["2026-09-01T19:58:56.682752+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:58:56.682752+00:00", "trade", 9.925, 2200.0]
["2026-09-01T19:58:56.682755+00:00", "trade", 9.925, 4609.0]
["2026-09-01T19:58:56.683672+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.683768+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.691577+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.691581+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.691581+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.708346+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.725514+00:00", "trade", 9.925, 1100.0]
["2026-09-01T19:58:56.725517+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:58:56.725722+00:00", "trade", 9.925, 1100.0]
["2026-09-01T19:58:56.725722+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:58:56.725944+00:00", "trade", 9.925, 1200.0]
["2026-09-01T19:58:56.727234+00:00", "trade", 9.925, 56.0]
["2026-09-01T19:58:56.739972+00:00", "trade", 9.9181, 901.0]
["2026-09-01T19:58:56.742076+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.749180+00:00", "trade", 9.925, 600.0]
["2026-09-01T19:58:56.752241+00:00", "trade", 9.925, 1200.0]
["2026-09-01T19:58:56.753513+00:00", "trade", 9.925, 54.0]
["2026-09-01T19:58:56.833468+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.835388+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:56.848758+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:58:56.859960+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:58:56.866347+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:58:57.034451+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:57.035729+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:57.069961+00:00", "trade", 9.925, 401.0]
["2026-09-01T19:58:57.070015+00:00", "trade", 9.925, 1599.0]
["2026-09-01T19:58:57.071294+00:00", "trade", 9.925, 60.0]
["2026-09-01T19:58:57.071350+00:00", "trade", 9.925, 75.0]
["2026-09-01T19:58:57.074150+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:58:57.096652+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:58:57.178152+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:57.178182+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:57.233799+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:57.341410+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:58:57.342784+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:58:57.491998+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:58:57.492056+00:00", "trade", 9.925, 99.0]
["2026-09-01T19:58:57.514777+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:57.514802+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:57.720681+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:58.368464+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:58.368560+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:58.390731+00:00", "trade", 9.925, 60.0]
["2026-09-01T19:58:58.444261+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:58:58.488190+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:58:58.656112+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:58:58.658629+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:58:58.700353+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:58:58.706361+00:00", "trade", 9.925, 221.0]
["2026-09-01T19:58:59.868141+00:00", "trade", 9.925, 32.0]
["2026-09-01T19:58:59.875403+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:58:59.876687+00:00", "trade", 9.925, 51.0]
["2026-09-01T19:58:59.882891+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:58:59.887853+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:58:59.887914+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:58:59.913103+00:00", "trade", 9.925, 365.0]
["2026-09-01T19:58:59.952151+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:00.000501+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.010580+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.012956+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.040071+00:00", "trade", 9.921, 62.0]
["2026-09-01T19:59:00.238567+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:00.238591+00:00", "trade", 9.925, 12284.0]
["2026-09-01T19:59:00.238591+00:00", "trade", 9.925, 4853.0]
["2026-09-01T19:59:00.238642+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.238645+00:00", "trade", 9.93, 1000.0]
["2026-09-01T19:59:00.238648+00:00", "trade", 9.93, 1559.0]
["2026-09-01T19:59:00.238664+00:00", "trade", 9.925, 10606.0]
["2026-09-01T19:59:00.238664+00:00", "trade", 9.925, 1594.0]
["2026-09-01T19:59:00.238666+00:00", "trade", 9.925, 7450.0]
["2026-09-01T19:59:00.238669+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:59:00.238672+00:00", "trade", 9.925, 802.0]
["2026-09-01T19:59:00.238681+00:00", "trade", 9.925, 6042.0]
["2026-09-01T19:59:00.238684+00:00", "trade", 9.925, 11700.0]
["2026-09-01T19:59:00.238690+00:00", "trade", 9.925, 700.0]
["2026-09-01T19:59:00.238690+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:00.238694+00:00", "trade", 9.93, 63.0]
["2026-09-01T19:59:00.238694+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:00.238697+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.238699+00:00", "trade", 9.93, 4200.0]
["2026-09-01T19:59:00.238699+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:59:00.238702+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:00.238702+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:00.238702+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.238702+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.238706+00:00", "trade", 9.93, 1935.0]
["2026-09-01T19:59:00.238757+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.238777+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.238797+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.238807+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:59:00.238843+00:00", "trade", 9.925, 12912.0]
["2026-09-01T19:59:00.238846+00:00", "trade", 9.925, 1200.0]
["2026-09-01T19:59:00.238849+00:00", "trade", 9.925, 9226.0]
["2026-09-01T19:59:00.239183+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.239228+00:00", "trade", 9.93, 5200.0]
["2026-09-01T19:59:00.239228+00:00", "trade", 9.93, 3300.0]
["2026-09-01T19:59:00.239232+00:00", "trade", 9.93, 900.0]
["2026-09-01T19:59:00.239234+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:00.239240+00:00", "trade", 9.93, 13500.0]
["2026-09-01T19:59:00.239264+00:00", "trade", 9.93, 1100.0]
["2026-09-01T19:59:00.239274+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:00.239285+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:00.239288+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:00.239292+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:59:00.239306+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:00.239312+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:00.239316+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:00.239389+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.239800+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.239825+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.241353+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.241383+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.241393+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.241403+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.241554+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.244142+00:00", "trade", 9.93, 1300.0]
["2026-09-01T19:59:00.244295+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:59:00.244295+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.244611+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.249194+00:00", "trade", 9.9251, 214.0]
["2026-09-01T19:59:00.249245+00:00", "trade", 9.9251, 408.0]
["2026-09-01T19:59:00.249302+00:00", "trade", 9.9251, 107.0]
["2026-09-01T19:59:00.249347+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:00.249898+00:00", "trade", 9.925, 68.0]
["2026-09-01T19:59:00.249958+00:00", "trade", 9.925, 146.0]
["2026-09-01T19:59:00.251115+00:00", "trade", 9.93, 77.0]
["2026-09-01T19:59:00.251732+00:00", "trade", 9.926, 184.0]
["2026-09-01T19:59:00.251783+00:00", "trade", 9.925, 318.0]
["2026-09-01T19:59:00.251834+00:00", "trade", 9.9257, 108.0]
["2026-09-01T19:59:00.253402+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.253954+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.255141+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.261174+00:00", "trade", 9.925, 127.0]
["2026-09-01T19:59:00.261234+00:00", "trade", 9.925, 271.0]
["2026-09-01T19:59:00.261304+00:00", "trade", 9.925, 54.0]
["2026-09-01T19:59:00.262509+00:00", "trade", 9.925, 101.0]
["2026-09-01T19:59:00.262564+00:00", "trade", 9.925, 217.0]
["2026-09-01T19:59:00.263568+00:00", "trade", 9.925, 164.0]
["2026-09-01T19:59:00.263619+00:00", "trade", 9.925, 351.0]
["2026-09-01T19:59:00.263679+00:00", "trade", 9.925, 114.0]
["2026-09-01T19:59:00.265541+00:00", "trade", 9.9293, 74.0]
["2026-09-01T19:59:00.265586+00:00", "trade", 9.9293, 158.0]
["2026-09-01T19:59:00.266569+00:00", "trade", 9.93, 79.0]
["2026-09-01T19:59:00.266801+00:00", "trade", 9.9293, 50.0]
["2026-09-01T19:59:00.266999+00:00", "trade", 9.9258, 223.0]
["2026-09-01T19:59:00.267050+00:00", "trade", 9.925, 399.0]
["2026-09-01T19:59:00.267105+00:00", "trade", 9.925, 77.0]
["2026-09-01T19:59:00.267405+00:00", "trade", 9.925, 146.0]
["2026-09-01T19:59:00.267474+00:00", "trade", 9.925, 313.0]
["2026-09-01T19:59:00.267525+00:00", "trade", 9.925, 63.0]
["2026-09-01T19:59:00.267576+00:00", "trade", 9.93, 73.0]
["2026-09-01T19:59:00.267625+00:00", "trade", 9.93, 156.0]
["2026-09-01T19:59:00.267748+00:00", "trade", 9.93, 99.0]
["2026-09-01T19:59:00.267793+00:00", "trade", 9.93, 51.0]
["2026-09-01T19:59:00.267886+00:00", "trade", 9.93, 59.0]
["2026-09-01T19:59:00.268235+00:00", "trade", 9.93, 190.0]
["2026-09-01T19:59:00.268283+00:00", "trade", 9.93, 435.0]
["2026-09-01T19:59:00.268337+00:00", "trade", 9.93, 87.0]
["2026-09-01T19:59:00.268836+00:00", "trade", 9.93, 51.0]
["2026-09-01T19:59:00.269459+00:00", "trade", 9.93, 56.0]
["2026-09-01T19:59:00.269516+00:00", "trade", 9.93, 69.0]
["2026-09-01T19:59:00.269576+00:00", "trade", 9.93, 16.0]
["2026-09-01T19:59:00.295423+00:00", "trade", 9.925, 310.0]
["2026-09-01T19:59:00.299737+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.323918+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:00.345521+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.383021+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:00.386867+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:00.482471+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.502576+00:00", "trade", 9.92, 240.0]
["2026-09-01T19:59:00.524768+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:00.648155+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.660183+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.660630+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.665049+00:00", "trade", 9.925, 190.0]
["2026-09-01T19:59:00.665133+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:59:00.665223+00:00", "trade", 9.925, 410.0]
["2026-09-01T19:59:00.665611+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.673036+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:00.682571+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.684045+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.741111+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:00.744660+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:59:00.745502+00:00", "trade", 9.925, 9.0]
["2026-09-01T19:59:00.747592+00:00", "trade", 9.925, 20.0]
["2026-09-01T19:59:00.747796+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.748523+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.749430+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.764032+00:00", "trade", 9.9211, 165.0]
["2026-09-01T19:59:00.935962+00:00", "trade", 9.925, 1200.0]
["2026-09-01T19:59:00.946809+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:00.947731+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:01.025704+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:01.084637+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:01.127911+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:01.723882+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:59:01.767025+00:00", "trade", 9.925, 285.0]
["2026-09-01T19:59:01.767726+00:00", "trade", 9.925, 15.0]
["2026-09-01T19:59:01.899057+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:02.088311+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:02.088330+00:00", "trade", 9.93, 2800.0]
["2026-09-01T19:59:02.088471+00:00", "trade", 9.93, 293.0]
["2026-09-01T19:59:02.108193+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:02.108499+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:02.126617+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:02.171098+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:02.339162+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:02.346514+00:00", "trade", 9.92, 6.0]
["2026-09-01T19:59:02.409862+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:02.410371+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:02.417858+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:02.418019+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:02.447975+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:02.721303+00:00", "trade", 9.925, 14.0]
["2026-09-01T19:59:02.795748+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:02.818888+00:00", "trade", 9.93, 900.0]
["2026-09-01T19:59:03.056287+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:03.100149+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:03.127045+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:03.182088+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:03.195295+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:03.220525+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:03.221197+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:03.439262+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:03.469477+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:03.515860+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:03.563234+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:03.675771+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:03.690521+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:04.021117+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:04.090004+00:00", "trade", 9.925, 1096.0]
["2026-09-01T19:59:04.090081+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:04.091688+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:04.093267+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:59:04.160245+00:00", "trade", 9.925, 9.0]
["2026-09-01T19:59:04.160335+00:00", "trade", 9.925, 8.0]
["2026-09-01T19:59:04.160459+00:00", "trade", 9.925, 9.0]
["2026-09-01T19:59:04.160868+00:00", "trade", 9.925, 9.0]
["2026-09-01T19:59:04.203891+00:00", "trade", 9.925, 9.0]
["2026-09-01T19:59:04.228394+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:04.335926+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:04.364184+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:04.688739+00:00", "trade", 9.925, 84.0]
["2026-09-01T19:59:04.722034+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:59:04.722331+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:04.747516+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:04.788639+00:00", "trade", 9.93, 80.0]
["2026-09-01T19:59:04.829166+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:04.834245+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:04.938070+00:00", "trade", 9.925, 84.0]
["2026-09-01T19:59:04.939456+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:04.939676+00:00", "trade", 9.93, 16.0]
["2026-09-01T19:59:05.156885+00:00", "trade", 9.925, 3500.0]
["2026-09-01T19:59:05.301826+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:05.367349+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:05.429643+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:05.560403+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:05.753875+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:05.753875+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:05.920693+00:00", "trade", 9.93, 46.0]
["2026-09-01T19:59:05.921216+00:00", "trade", 9.93, 154.0]
["2026-09-01T19:59:05.921220+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:05.975303+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:05.975379+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:05.976590+00:00", "trade", 9.9265, 50.0]
["2026-09-01T19:59:05.977905+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:06.011707+00:00", "trade", 9.925, 31.0]
["2026-09-01T19:59:06.362370+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:06.363462+00:00", "trade", 9.925, 26.0]
["2026-09-01T19:59:06.363630+00:00", "trade", 9.925, 8.0]
["2026-09-01T19:59:06.363671+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:06.454903+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:06.462027+00:00", "trade", 9.925, 99.0]
["2026-09-01T19:59:06.462054+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:06.463858+00:00", "trade", 9.92, 99.0]
["2026-09-01T19:59:06.476482+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:06.578668+00:00", "trade", 9.925, 360.0]
["2026-09-01T19:59:06.671432+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:06.701744+00:00", "trade", 9.925, 43.0]
["2026-09-01T19:59:06.932200+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:07.313063+00:00", "trade", 9.925, 826.0]
["2026-09-01T19:59:07.442338+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:07.977062+00:00", "trade", 9.925, 99.0]
["2026-09-01T19:59:07.977101+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:07.978208+00:00", "trade", 9.925, 8.0]
["2026-09-01T19:59:08.008360+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:08.267905+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:08.470540+00:00", "trade", 9.925, 9.0]
["2026-09-01T19:59:08.471586+00:00", "trade", 9.925, 7.0]
["2026-09-01T19:59:08.472004+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:08.492964+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:08.627826+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:08.689355+00:00", "trade", 9.9216, 89.0]
["2026-09-01T19:59:08.746972+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:08.867937+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:09.419694+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:09.495347+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:09.496364+00:00", "trade", 9.925, 14.0]
["2026-09-01T19:59:09.496863+00:00", "trade", 9.925, 98.0]
["2026-09-01T19:59:09.497711+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:09.498520+00:00", "trade", 9.925, 99.0]
["2026-09-01T19:59:09.502743+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:09.502748+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:09.877225+00:00", "trade", 9.925, 215.0]
["2026-09-01T19:59:10.056531+00:00", "trade", 9.925, 833.0]
["2026-09-01T19:59:10.087174+00:00", "trade", 9.925, 243.0]
["2026-09-01T19:59:10.087234+00:00", "trade", 9.925, 1057.0]
["2026-09-01T19:59:10.301165+00:00", "trade", 9.925, 3.0]
["2026-09-01T19:59:10.301232+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:10.301289+00:00", "trade", 9.925, 2246.0]
["2026-09-01T19:59:10.302260+00:00", "trade", 9.925, 2250.0]
["2026-09-01T19:59:10.302795+00:00", "trade", 9.925, 52.0]
["2026-09-01T19:59:10.302871+00:00", "trade", 9.925, 2198.0]
["2026-09-01T19:59:10.303679+00:00", "trade", 9.925, 2250.0]
["2026-09-01T19:59:10.304759+00:00", "trade", 9.925, 2250.0]
["2026-09-01T19:59:10.305715+00:00", "trade", 9.925, 737.0]
["2026-09-01T19:59:10.306708+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:10.307712+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:10.308608+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:10.309697+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:10.996853+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:59:10.998182+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:10.998245+00:00", "trade", 9.925, 26.0]
["2026-09-01T19:59:10.998600+00:00", "trade", 9.925, 9.0]
["2026-09-01T19:59:11.000235+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:11.016123+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:11.018919+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:11.137951+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:11.283846+00:00", "trade", 9.925, 117.0]
["2026-09-01T19:59:11.286579+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:11.287460+00:00", "trade", 9.925, 83.0]
["2026-09-01T19:59:11.503842+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:11.547726+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:11.795051+00:00", "trade", 9.925, 1300.0]
["2026-09-01T19:59:11.865886+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:11.885091+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:12.159075+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:59:12.233375+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:12.325562+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:12.372780+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:12.535196+00:00", "trade", 9.925, 99.0]
["2026-09-01T19:59:12.535226+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:12.537262+00:00", "trade", 9.925, 99.0]
["2026-09-01T19:59:12.590239+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:12.629190+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:12.661018+00:00", "trade", 9.925, 2800.0]
["2026-09-01T19:59:12.701488+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:12.701530+00:00", "trade", 9.925, 7.0]
["2026-09-01T19:59:12.701539+00:00", "trade", 9.925, 142.0]
["2026-09-01T19:59:12.701560+00:00", "trade", 9.925, 30.0]
["2026-09-01T19:59:12.702580+00:00", "trade", 9.925, 61.0]
["2026-09-01T19:59:13.114147+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:13.127318+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:13.183807+00:00", "trade", 9.925, 830.0]
["2026-09-01T19:59:13.184983+00:00", "trade", 9.925, 12.0]
["2026-09-01T19:59:13.185263+00:00", "trade", 9.925, 8.0]
["2026-09-01T19:59:13.199062+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:13.701697+00:00", "trade", 9.925, 4.0]
["2026-09-01T19:59:13.704761+00:00", "trade", 9.925, 7.0]
["2026-09-01T19:59:13.810959+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:13.922436+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:13.969540+00:00", "trade", 9.928, 1.0]
["2026-09-01T19:59:14.054673+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:14.057782+00:00", "trade", 9.925, 540.0]
["2026-09-01T19:59:14.067179+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:14.097720+00:00", "trade", 9.9223, 20.0]
["2026-09-01T19:59:14.249947+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:14.250979+00:00", "trade", 9.925, 7.0]
["2026-09-01T19:59:14.252101+00:00", "trade", 9.925, 265.0]
["2026-09-01T19:59:14.252155+00:00", "trade", 9.925, 11.0]
["2026-09-01T19:59:14.252206+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:59:14.252696+00:00", "trade", 9.925, 84.0]
["2026-09-01T19:59:14.448578+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:15.010667+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:15.191627+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:15.266052+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:59:15.266052+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:59:15.266086+00:00", "trade", 9.92, 63.0]
["2026-09-01T19:59:15.266091+00:00", "trade", 9.92, 200.0]
["2026-09-01T19:59:15.266103+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:15.266374+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:15.266383+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:59:15.266599+00:00", "trade", 9.925, 2250.0]
["2026-09-01T19:59:15.266655+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:15.266850+00:00", "trade", 9.92, 137.0]
["2026-09-01T19:59:15.266852+00:00", "trade", 9.92, 263.0]
["2026-09-01T19:59:15.267136+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:15.267201+00:00", "trade", 9.925, 1306.0]
["2026-09-01T19:59:15.267261+00:00", "trade", 9.925, 944.0]
["2026-09-01T19:59:15.267577+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:15.268022+00:00", "trade", 9.925, 11.0]
["2026-09-01T19:59:15.268058+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:15.268070+00:00", "trade", 9.925, 1688.0]
["2026-09-01T19:59:15.268196+00:00", "trade", 9.925, 551.0]
["2026-09-01T19:59:15.269056+00:00", "trade", 9.925, 2200.0]
["2026-09-01T19:59:15.290521+00:00", "trade", 9.925, 129.0]
["2026-09-01T19:59:15.368872+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:15.369329+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:15.499124+00:00", "trade", 9.925, 21.0]
["2026-09-01T19:59:15.535291+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:15.578786+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:15.578795+00:00", "trade", 9.925, 98.0]
["2026-09-01T19:59:15.587777+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:15.610629+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:15.613588+00:00", "trade", 9.925, 98.0]
["2026-09-01T19:59:15.644565+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:15.678431+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:15.700245+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:15.726470+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:15.797014+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:15.811070+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:16.142289+00:00", "trade", 9.92, 825.0]
["2026-09-01T19:59:16.181187+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:16.208036+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:16.222405+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:16.247878+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:16.334036+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:16.334244+00:00", "trade", 9.925, 11.0]
["2026-09-01T19:59:16.334665+00:00", "trade", 9.925, 12.0]
["2026-09-01T19:59:16.334710+00:00", "trade", 9.925, 12.0]
["2026-09-01T19:59:16.334821+00:00", "trade", 9.92, 14.0]
["2026-09-01T19:59:16.334845+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:16.334872+00:00", "trade", 9.925, 229.0]
["2026-09-01T19:59:16.335831+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:16.338878+00:00", "trade", 9.92, 70.0]
["2026-09-01T19:59:16.354698+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:16.356253+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:16.356704+00:00", "trade", 9.925, 45.0]
["2026-09-01T19:59:16.356779+00:00", "trade", 9.925, 154.0]
["2026-09-01T19:59:16.838448+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:16.872203+00:00", "trade", 9.925, 699.0]
["2026-09-01T19:59:16.873109+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:16.880921+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:16.953808+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:17.093225+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:17.109175+00:00", "trade", 9.925, 28.0]
["2026-09-01T19:59:17.118131+00:00", "trade", 9.925, 72.0]
["2026-09-01T19:59:17.186475+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:17.194756+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:59:17.646155+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:59:17.647436+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:17.648534+00:00", "trade", 9.925, 9.0]
["2026-09-01T19:59:17.700593+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:17.880222+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:17.968372+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:17.973437+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:18.150197+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:18.455615+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:18.462243+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:18.466275+00:00", "trade", 9.925, 66.0]
["2026-09-01T19:59:18.579789+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:18.612699+00:00", "trade", 9.925, 99.0]
["2026-09-01T19:59:18.612720+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:18.614076+00:00", "trade", 9.925, 99.0]
["2026-09-01T19:59:18.734663+00:00", "trade", 9.925, 4.0]
["2026-09-01T19:59:18.735255+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:59:18.807595+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:19.045935+00:00", "trade", 9.925, 830.0]
["2026-09-01T19:59:19.054133+00:00", "trade", 9.93, 10.0]
["2026-09-01T19:59:19.286696+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:19.352570+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:19.369874+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:19.396321+00:00", "trade", 9.9217, 109.0]
["2026-09-01T19:59:19.402273+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:19.432242+00:00", "trade", 9.925, 1300.0]
["2026-09-01T19:59:19.631898+00:00", "trade", 9.925, 96.0]
["2026-09-01T19:59:19.658610+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:19.700966+00:00", "trade", 9.925, 18.0]
["2026-09-01T19:59:19.701264+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:59:19.701441+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:19.715673+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:19.731780+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:19.924812+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:19.945200+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:20.087023+00:00", "trade", 9.925, 270.0]
["2026-09-01T19:59:20.093410+00:00", "trade", 9.925, 182.0]
["2026-09-01T19:59:20.096450+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:20.128711+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:20.134343+00:00", "trade", 9.925, 75.0]
["2026-09-01T19:59:20.607737+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:21.030815+00:00", "trade", 9.925, 600.0]
["2026-09-01T19:59:21.031061+00:00", "trade", 9.925, 810.0]
["2026-09-01T19:59:21.031064+00:00", "trade", 9.925, 190.0]
["2026-09-01T19:59:21.031230+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:59:21.039767+00:00", "trade", 9.92, 7.0]
["2026-09-01T19:59:21.039838+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:21.146966+00:00", "trade", 9.925, 145.0]
["2026-09-01T19:59:21.147026+00:00", "trade", 9.925, 155.0]
["2026-09-01T19:59:21.222469+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:21.405240+00:00", "trade", 9.925, 110.0]
["2026-09-01T19:59:21.429956+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:21.576572+00:00", "trade", 9.925, 30.0]
["2026-09-01T19:59:21.585194+00:00", "trade", 9.9279, 3.0]
["2026-09-01T19:59:21.605997+00:00", "trade", 9.9279, 1.0]
["2026-09-01T19:59:21.652758+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:21.709605+00:00", "trade", 9.925, 311.0]
["2026-09-01T19:59:21.710523+00:00", "trade", 9.925, 800.0]
["2026-09-01T19:59:21.733828+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:21.739315+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:21.743223+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:59:21.775786+00:00", "trade", 9.9269, 1.0]
["2026-09-01T19:59:21.778162+00:00", "trade", 9.925, 1200.0]
["2026-09-01T19:59:21.983643+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:21.984251+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:22.010271+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:22.013957+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:22.027027+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:22.142580+00:00", "trade", 9.925, 832.0]
["2026-09-01T19:59:22.193470+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:22.277889+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:22.278536+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:22.335350+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:22.344137+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:22.443105+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:22.443105+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:22.488034+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:22.572108+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:22.572911+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:22.866005+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:22.866622+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:22.889214+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:22.915416+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:22.977793+00:00", "trade", 9.925, 47.0]
["2026-09-01T19:59:23.076791+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:59:23.160299+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:23.160946+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:23.161412+00:00", "trade", 9.92, 15.0]
["2026-09-01T19:59:23.161929+00:00", "trade", 9.925, 26.0]
["2026-09-01T19:59:23.161959+00:00", "trade", 9.925, 7.0]
["2026-09-01T19:59:23.163123+00:00", "trade", 9.925, 22.0]
["2026-09-01T19:59:23.170707+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:23.274796+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:23.454518+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:23.455183+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:23.547764+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:23.716900+00:00", "trade", 9.925, 2800.0]
["2026-09-01T19:59:23.748707+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:23.749393+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:23.762654+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:23.926769+00:00", "trade", 9.925, 106.0]
["2026-09-01T19:59:23.932266+00:00", "trade", 9.925, 56.0]
["2026-09-01T19:59:23.963498+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:24.041793+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:24.042532+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:24.072570+00:00", "trade", 9.9279, 75.0]
["2026-09-01T19:59:24.144700+00:00", "trade", 9.925, 99.0]
["2026-09-01T19:59:24.144748+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:24.145996+00:00", "trade", 9.925, 99.0]
["2026-09-01T19:59:24.239933+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:24.241166+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:24.241307+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:59:24.242131+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:59:24.242672+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:24.243424+00:00", "trade", 9.925, 158.0]
["2026-09-01T19:59:24.243478+00:00", "trade", 9.925, 904.0]
["2026-09-01T19:59:24.243538+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:24.244125+00:00", "trade", 9.925, 90.0]
["2026-09-01T19:59:24.300136+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:24.335891+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:24.336480+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:24.560446+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:24.630189+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:24.630756+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:24.680570+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:24.707526+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:24.770691+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:24.923556+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:24.924368+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:25.076523+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:25.149404+00:00", "trade", 9.925, 825.0]
["2026-09-01T19:59:25.217248+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:25.217871+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:25.224975+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:25.437663+00:00", "trade", 9.925, 1105.0]
["2026-09-01T19:59:25.437747+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:25.438682+00:00", "trade", 9.92, 6.0]
["2026-09-01T19:59:25.443013+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:25.481444+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:25.511389+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:25.512336+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:25.537239+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:25.805647+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:25.806285+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:25.918671+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:26.085796+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:26.086496+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:26.088757+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:26.099535+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:26.100167+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:26.253958+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:26.376042+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:26.393832+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:26.394437+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:26.688060+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:26.688743+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:26.689573+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:59:26.690728+00:00", "trade", 9.925, 44.0]
["2026-09-01T19:59:26.694889+00:00", "trade", 9.925, 9.0]
["2026-09-01T19:59:26.695704+00:00", "trade", 9.925, 44.0]
["2026-09-01T19:59:26.699563+00:00", "trade", 9.925, 16.0]
["2026-09-01T19:59:26.734496+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:26.751343+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:26.752404+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:26.753574+00:00", "trade", 9.925, 45.0]
["2026-09-01T19:59:26.753766+00:00", "trade", 9.925, 154.0]
["2026-09-01T19:59:26.812727+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:26.817242+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:26.823251+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:26.832472+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:26.852082+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:26.981828+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:26.982472+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:27.276056+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:27.276718+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:27.465506+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:27.482105+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:27.507152+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:27.570245+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:27.571297+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:27.584595+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:27.688516+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:27.689487+00:00", "trade", 9.93, 4.0]
["2026-09-01T19:59:27.689725+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:27.690251+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:27.690942+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:59:27.694662+00:00", "trade", 9.925, 9.0]
["2026-09-01T19:59:27.723958+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:27.728427+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:27.806134+00:00", "trade", 9.925, 1200.0]
["2026-09-01T19:59:27.894454+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:27.913249+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:27.913541+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:27.913856+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:27.945801+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:59:28.014367+00:00", "trade", 9.925, 29.0]
["2026-09-01T19:59:28.015549+00:00", "trade", 9.925, 31.0]
["2026-09-01T19:59:28.207074+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:28.207681+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:28.230027+00:00", "trade", 9.92, 828.0]
["2026-09-01T19:59:28.237626+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:28.242738+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:28.243881+00:00", "trade", 9.925, 195.0]
["2026-09-01T19:59:28.243884+00:00", "trade", 9.925, 405.0]
["2026-09-01T19:59:28.243884+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:28.243887+00:00", "trade", 9.925, 1200.0]
["2026-09-01T19:59:28.245114+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:28.295487+00:00", "trade", 9.925, 600.0]
["2026-09-01T19:59:28.295583+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:28.295688+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:28.385686+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:28.501560+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:28.502279+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:28.702287+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:28.702582+00:00", "trade", 9.925, 49.0]
["2026-09-01T19:59:28.703069+00:00", "trade", 9.925, 144.0]
["2026-09-01T19:59:28.724352+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:28.765055+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:28.795532+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:28.796498+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:28.908754+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:29.089435+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:29.090049+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:29.146385+00:00", "trade", 9.92, 10.0]
["2026-09-01T19:59:29.209264+00:00", "trade", 9.9197, 39.0]
["2026-09-01T19:59:29.242643+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:29.383772+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:29.384343+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:29.388204+00:00", "trade", 9.925, 34.0]
["2026-09-01T19:59:29.388896+00:00", "trade", 9.925, 66.0]
["2026-09-01T19:59:29.439365+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:29.678144+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:29.678754+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:29.765754+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:29.830881+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:29.971680+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:29.972315+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:29.993963+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:30.012969+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:30.031101+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:30.072681+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:30.089272+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:30.213262+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:30.265616+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:30.266290+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:30.333581+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:59:30.432438+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:30.438136+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:30.438873+00:00", "trade", 9.925, 1081.0]
["2026-09-01T19:59:30.548498+00:00", "trade", 9.925, 19.0]
["2026-09-01T19:59:30.548501+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:59:30.559429+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:30.560088+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:30.649478+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:30.711395+00:00", "trade", 9.925, 20.0]
["2026-09-01T19:59:30.721096+00:00", "trade", 9.925, 26.0]
["2026-09-01T19:59:30.721668+00:00", "trade", 9.925, 8.0]
["2026-09-01T19:59:30.724913+00:00", "trade", 9.925, 60.0]
["2026-09-01T19:59:30.726278+00:00", "trade", 9.925, 62.0]
["2026-09-01T19:59:30.740520+00:00", "trade", 9.925, 19.0]
["2026-09-01T19:59:30.852851+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:30.853465+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:30.857100+00:00", "trade", 9.93, 2.0]
["2026-09-01T19:59:30.857258+00:00", "trade", 9.93, 2.0]
["2026-09-01T19:59:30.965792+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:31.000154+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:31.002923+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:31.002995+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:31.011476+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:31.011481+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:31.013096+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:31.013917+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.014155+00:00", "trade", 9.925, 213.0]
["2026-09-01T19:59:31.020753+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:31.023725+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:31.041135+00:00", "trade", 9.925, 4.0]
["2026-09-01T19:59:31.060561+00:00", "trade", 9.92, 437.0]
["2026-09-01T19:59:31.060564+00:00", "trade", 9.92, 397.0]
["2026-09-01T19:59:31.061575+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:31.062061+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:31.135189+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.146875+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.147503+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.190969+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.249018+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:31.250874+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:31.397863+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:31.398849+00:00", "trade", 9.92, 2.0]
["2026-09-01T19:59:31.412063+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.412066+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.429366+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.440838+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.441524+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.443893+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.450172+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:31.454346+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.490659+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:31.493000+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.589975+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:31.592299+00:00", "trade", 9.925, 20.0]
["2026-09-01T19:59:31.682943+00:00", "trade", 9.925, 304.0]
["2026-09-01T19:59:31.682997+00:00", "trade", 9.925, 42.0]
["2026-09-01T19:59:31.683075+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.683996+00:00", "trade", 9.925, 600.0]
["2026-09-01T19:59:31.684738+00:00", "trade", 9.925, 468.0]
["2026-09-01T19:59:31.685728+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.696112+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:31.696181+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.706226+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:31.711572+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.718169+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.720271+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.722800+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.726039+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.731003+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.735827+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.736233+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.743808+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:31.805692+00:00", "trade", 9.925, 27.0]
["2026-09-01T19:59:31.847316+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:31.946882+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:32.028359+00:00", "trade", 9.925, 42.0]
["2026-09-01T19:59:32.028359+00:00", "trade", 9.925, 58.0]
["2026-09-01T19:59:32.029071+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:32.048343+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:32.048449+00:00", "trade", 9.925, 42.0]
["2026-09-01T19:59:32.048452+00:00", "trade", 9.925, 58.0]
["2026-09-01T19:59:32.148231+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:32.149699+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:32.150244+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:32.214643+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:32.252263+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:32.322373+00:00", "trade", 9.925, 42.0]
["2026-09-01T19:59:32.322373+00:00", "trade", 9.925, 58.0]
["2026-09-01T19:59:32.322972+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:32.329744+00:00", "trade", 9.925, 42.0]
["2026-09-01T19:59:32.329747+00:00", "trade", 9.925, 58.0]
["2026-09-01T19:59:32.330222+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:32.423545+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:32.703032+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:59:32.714637+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:59:32.720549+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:59:32.737972+00:00", "trade", 9.925, 48.0]
["2026-09-01T19:59:32.749664+00:00", "trade", 9.925, 42.0]
["2026-09-01T19:59:32.749664+00:00", "trade", 9.925, 58.0]
["2026-09-01T19:59:32.764080+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:32.764940+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:32.778130+00:00", "trade", 9.925, 42.0]
["2026-09-01T19:59:32.778133+00:00", "trade", 9.925, 58.0]
["2026-09-01T19:59:32.845011+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:33.052029+00:00", "trade", 9.925, 195.0]
["2026-09-01T19:59:33.052029+00:00", "trade", 9.925, 305.0]
["2026-09-01T19:59:33.056880+00:00", "trade", 9.925, 42.0]
["2026-09-01T19:59:33.056883+00:00", "trade", 9.925, 58.0]
["2026-09-01T19:59:33.057078+00:00", "trade", 9.925, 42.0]
["2026-09-01T19:59:33.057081+00:00", "trade", 9.925, 58.0]
["2026-09-01T19:59:33.057908+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:33.060088+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:33.183902+00:00", "trade", 9.9227, 150.0]
["2026-09-01T19:59:33.281005+00:00", "trade", 9.925, 96.0]
["2026-09-01T19:59:33.281877+00:00", "trade", 9.925, 96.0]
["2026-09-01T19:59:33.334127+00:00", "trade", 9.925, 42.0]
["2026-09-01T19:59:33.334127+00:00", "trade", 9.925, 58.0]
["2026-09-01T19:59:33.335883+00:00", "trade", 9.925, 42.0]
["2026-09-01T19:59:33.335883+00:00", "trade", 9.925, 58.0]
["2026-09-01T19:59:33.352834+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:33.353051+00:00", "trade", 9.925, 4.0]
["2026-09-01T19:59:33.498238+00:00", "trade", 9.925, 42.0]
["2026-09-01T19:59:33.498238+00:00", "trade", 9.925, 58.0]
["2026-09-01T19:59:33.498993+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:33.500337+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:33.680216+00:00", "trade", 9.925, 55.0]
["2026-09-01T19:59:33.710949+00:00", "trade", 9.925, 42.0]
["2026-09-01T19:59:33.710952+00:00", "trade", 9.925, 58.0]
["2026-09-01T19:59:33.721538+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:33.722014+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:33.728501+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:33.749494+00:00", "trade", 9.925, 116.0]
["2026-09-01T19:59:33.750153+00:00", "trade", 9.925, 84.0]
["2026-09-01T19:59:33.838406+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:33.844757+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:33.845973+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:33.845973+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:33.845975+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:33.845975+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:33.845999+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:33.845999+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:33.846012+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:33.846012+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:33.846014+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:33.846054+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:33.846490+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:33.847259+00:00", "trade", 9.925, 15.0]
["2026-09-01T19:59:33.850330+00:00", "trade", 9.925, 800.0]
["2026-09-01T19:59:33.862954+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:33.867949+00:00", "trade", 9.925, 800.0]
["2026-09-01T19:59:33.938773+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:33.940613+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:34.088688+00:00", "trade", 9.925, 33.0]
["2026-09-01T19:59:34.089232+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:34.104957+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:34.161379+00:00", "trade", 9.92, 829.0]
["2026-09-01T19:59:34.232956+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:34.233575+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:34.300024+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:34.514710+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:34.514767+00:00", "trade", 9.925, 103.0]
["2026-09-01T19:59:34.514830+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:34.523365+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:34.631086+00:00", "trade", 9.925, 233.0]
["2026-09-01T19:59:34.631089+00:00", "trade", 9.925, 2167.0]
["2026-09-01T19:59:34.634647+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:34.702924+00:00", "trade", 9.925, 12.0]
["2026-09-01T19:59:34.703832+00:00", "trade", 9.925, 14.0]
["2026-09-01T19:59:34.704337+00:00", "trade", 9.925, 3.0]
["2026-09-01T19:59:34.712863+00:00", "trade", 9.925, 4.0]
["2026-09-01T19:59:34.714219+00:00", "trade", 9.925, 90.0]
["2026-09-01T19:59:34.714222+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:34.714225+00:00", "trade", 9.925, 9.0]
["2026-09-01T19:59:34.715001+00:00", "trade", 9.925, 141.0]
["2026-09-01T19:59:34.716152+00:00", "trade", 9.925, 18.0]
["2026-09-01T19:59:34.717403+00:00", "trade", 9.925, 35.0]
["2026-09-01T19:59:34.720693+00:00", "trade", 9.925, 69.0]
["2026-09-01T19:59:34.784571+00:00", "trade", 9.925, 2800.0]
["2026-09-01T19:59:34.918380+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:35.018383+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:35.022824+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:35.065360+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:35.137784+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:35.137820+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:35.163739+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:35.232695+00:00", "trade", 9.93, 20.0]
["2026-09-01T19:59:35.233739+00:00", "trade", 9.925, 148.0]
["2026-09-01T19:59:35.235501+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:35.237396+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:35.269187+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:35.285095+00:00", "trade", 9.925, 13.0]
["2026-09-01T19:59:35.310091+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:35.380256+00:00", "trade", 9.93, 1600.0]
["2026-09-01T19:59:36.015746+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:36.297188+00:00", "trade", 9.92, 1597.0]
["2026-09-01T19:59:36.359941+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:59:36.475331+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:36.673365+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:36.673409+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:59:36.680006+00:00", "trade", 9.925, 14.0]
["2026-09-01T19:59:36.690814+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:36.690818+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:36.690818+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:36.717349+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:36.748142+00:00", "trade", 9.9201, 2800.0]
["2026-09-01T19:59:36.775964+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:36.781203+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:36.783681+00:00", "trade", 9.925, 72.0]
["2026-09-01T19:59:36.812994+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:36.916711+00:00", "trade", 9.925, 14.0]
["2026-09-01T19:59:36.935589+00:00", "trade", 9.9237, 7.0]
["2026-09-01T19:59:37.007318+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:37.013739+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.027150+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:37.059063+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:37.060073+00:00", "trade", 9.925, 963.0]
["2026-09-01T19:59:37.094258+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:59:37.113375+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:37.151375+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:37.154404+00:00", "trade", 9.92, 829.0]
["2026-09-01T19:59:37.369277+00:00", "trade", 9.925, 102.0]
["2026-09-01T19:59:37.373291+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.415127+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:37.423595+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:37.429140+00:00", "trade", 9.925, 1300.0]
["2026-09-01T19:59:37.463668+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:37.463692+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:37.463800+00:00", "trade", 9.925, 600.0]
["2026-09-01T19:59:37.464062+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:37.464065+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:37.464068+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:37.464071+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:37.464236+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:37.464305+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:37.464308+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:37.464648+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:37.464762+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:37.465006+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:37.474103+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.498617+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.498653+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.498722+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:37.499011+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.499015+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.499017+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.499023+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.499164+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.499258+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.499258+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.499600+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.499702+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.499937+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.500069+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.527744+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:37.533821+00:00", "trade", 9.925, 22.0]
["2026-09-01T19:59:37.533972+00:00", "trade", 9.92, 3.0]
["2026-09-01T19:59:37.534140+00:00", "trade", 9.925, 17.0]
["2026-09-01T19:59:37.534462+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.537496+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.542975+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.552141+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.561430+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.561451+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.561550+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:37.561818+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.561821+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.561824+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.561827+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.561986+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.562068+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.562068+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.562895+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.575390+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.575588+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:37.611292+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.611520+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.659487+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.675900+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:59:37.708597+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.732359+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.732443+00:00", "trade", 9.925, 182.0]
["2026-09-01T19:59:37.734296+00:00", "trade", 9.925, 32.0]
["2026-09-01T19:59:37.737853+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:59:37.757496+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:37.806434+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.841711+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.855195+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:37.870688+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:59:37.904458+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:37.952918+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.001730+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.050873+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:38.061924+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:38.086574+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.099796+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.148674+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.197724+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:38.246620+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.295384+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.344568+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:38.349790+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.393464+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.442255+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.454756+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:38.487185+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:38.491218+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:38.540084+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.540117+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.588995+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.638183+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.667304+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.687262+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:38.736340+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.748166+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:38.748238+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.784838+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.833145+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:59:38.833761+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:38.882700+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.887619+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.901097+00:00", "trade", 9.925, 186.0]
["2026-09-01T19:59:38.901097+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:59:38.902273+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.902276+00:00", "trade", 9.925, 414.0]
["2026-09-01T19:59:38.931863+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:38.980290+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:39.029310+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:39.078002+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:39.127063+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:39.155195+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:39.175999+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:39.224732+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:39.273785+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:39.300164+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:39.322726+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:39.371463+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:39.403582+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:39.420554+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:39.469369+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:39.499832+00:00", "trade", 9.925, 4.0]
["2026-09-01T19:59:39.499946+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:59:39.502078+00:00", "trade", 9.93, 12.0]
["2026-09-01T19:59:39.506261+00:00", "trade", 9.92, 2.0]
["2026-09-01T19:59:39.506270+00:00", "trade", 9.925, 11.0]
["2026-09-01T19:59:39.506294+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:59:39.518127+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:39.532775+00:00", "trade", 9.93, 64.0]
["2026-09-01T19:59:39.567201+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:39.616139+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:39.664864+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:39.665788+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:39.714118+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:39.719774+00:00", "trade", 9.925, 25.0]
["2026-09-01T19:59:39.750032+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:39.762782+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:39.786848+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:59:39.811504+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:39.843317+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:59:39.843345+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:39.843520+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:39.843521+00:00", "trade", 9.93, 144.0]
["2026-09-01T19:59:39.844006+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:39.844047+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:39.848432+00:00", "trade", 9.93, 70.0]
["2026-09-01T19:59:39.848432+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:39.860415+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:39.879135+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:39.889037+00:00", "trade", 9.93, 72.0]
["2026-09-01T19:59:39.909350+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:39.934980+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:39.936505+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:39.958523+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:40.006795+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:40.034754+00:00", "trade", 9.9229, 23.0]
["2026-09-01T19:59:40.048731+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:40.055721+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:40.098984+00:00", "trade", 9.925, 710.0]
["2026-09-01T19:59:40.104460+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:40.153434+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:40.194139+00:00", "trade", 9.93, 7.0]
["2026-09-01T19:59:40.202405+00:00", "trade", 9.925, 107.0]
["2026-09-01T19:59:40.203210+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:40.215487+00:00", "trade", 9.925, 212.0]
["2026-09-01T19:59:40.215556+00:00", "trade", 9.925, 141.0]
["2026-09-01T19:59:40.215559+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:40.217438+00:00", "trade", 9.93, 91.0]
["2026-09-01T19:59:40.223173+00:00", "trade", 9.93, 9000.0]
["2026-09-01T19:59:40.225852+00:00", "trade", 9.93, 6000.0]
["2026-09-01T19:59:40.228877+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:59:40.250995+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:40.252117+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:40.299960+00:00", "trade", 9.925, 207.0]
["2026-09-01T19:59:40.348863+00:00", "trade", 9.925, 107.0]
["2026-09-01T19:59:40.397638+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:40.443103+00:00", "trade", 9.925, 800.0]
["2026-09-01T19:59:40.446724+00:00", "trade", 9.925, 207.0]
["2026-09-01T19:59:40.458530+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:40.495584+00:00", "trade", 9.925, 107.0]
["2026-09-01T19:59:40.495849+00:00", "trade", 9.925, 487.0]
["2026-09-01T19:59:40.544369+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:40.593464+00:00", "trade", 9.925, 107.0]
["2026-09-01T19:59:40.617948+00:00", "trade", 9.93, 1000.0]
["2026-09-01T19:59:40.642363+00:00", "trade", 9.925, 207.0]
["2026-09-01T19:59:40.691310+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:40.700238+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:59:40.706195+00:00", "trade", 9.92, 71.0]
["2026-09-01T19:59:40.739457+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:40.739710+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:40.782096+00:00", "trade", 9.925, 103.0]
["2026-09-01T19:59:40.782171+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:40.782225+00:00", "trade", 9.925, 597.0]
["2026-09-01T19:59:40.788943+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:40.797441+00:00", "trade", 9.93, 15.0]
["2026-09-01T19:59:40.798908+00:00", "trade", 9.925, 146.0]
["2026-09-01T19:59:40.809869+00:00", "trade", 9.925, 24.0]
["2026-09-01T19:59:40.825062+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:40.825329+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:40.825633+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:40.825690+00:00", "trade", 9.925, 347.0]
["2026-09-01T19:59:40.826042+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:40.826316+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:40.826646+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:40.837616+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:40.846130+00:00", "trade", 9.93, 41.0]
["2026-09-01T19:59:40.847002+00:00", "trade", 9.93, 28.0]
["2026-09-01T19:59:40.860167+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:59:40.886329+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:40.893886+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:40.928183+00:00", "trade", 9.925, 288.0]
["2026-09-01T19:59:40.928185+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:40.935328+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:40.984741+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.005637+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.032639+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.081664+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.081664+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.082963+00:00", "trade", 9.925, 1199.0]
["2026-09-01T19:59:41.082963+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:41.102888+00:00", "trade", 9.92, 1105.0]
["2026-09-01T19:59:41.130437+00:00", "trade", 9.925, 42.0]
["2026-09-01T19:59:41.130440+00:00", "trade", 9.925, 58.0]
["2026-09-01T19:59:41.179153+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.209429+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:41.211956+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:41.211956+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:41.212407+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:41.216246+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.224988+00:00", "trade", 9.925, 17.0]
["2026-09-01T19:59:41.228181+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.228181+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.277083+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.287918+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:59:41.291018+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.325718+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.334151+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:41.358174+00:00", "trade", 9.925, 140.0]
["2026-09-01T19:59:41.358174+00:00", "trade", 9.925, 1200.0]
["2026-09-01T19:59:41.358177+00:00", "trade", 9.925, 5390.0]
["2026-09-01T19:59:41.374791+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:41.423649+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.432109+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:41.472358+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.521381+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:41.525603+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.526261+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:59:41.562644+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:41.563160+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:41.570614+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.582396+00:00", "trade", 9.925, 1200.0]
["2026-09-01T19:59:41.582396+00:00", "trade", 9.925, 1179.0]
["2026-09-01T19:59:41.618962+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.657043+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:41.668141+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:41.717113+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.723028+00:00", "trade", 9.925, 14.0]
["2026-09-01T19:59:41.737895+00:00", "trade", 9.925, 15.0]
["2026-09-01T19:59:41.738842+00:00", "trade", 9.925, 3.0]
["2026-09-01T19:59:41.754353+00:00", "trade", 9.925, 97.0]
["2026-09-01T19:59:41.754353+00:00", "trade", 9.925, 3.0]
["2026-09-01T19:59:41.765528+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.766087+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:41.767497+00:00", "trade", 9.925, 146.0]
["2026-09-01T19:59:41.773389+00:00", "trade", 9.9299, 1000.0]
["2026-09-01T19:59:41.783913+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.814499+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:41.863392+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.891082+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:59:41.912177+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:41.955510+00:00", "trade", 9.925, 1200.0]
["2026-09-01T19:59:41.961214+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:41.961518+00:00", "trade", 9.925, 41.0]
["2026-09-01T19:59:41.998970+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:42.010117+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:42.021481+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:42.058956+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:42.064011+00:00", "trade", 9.925, 259.0]
["2026-09-01T19:59:42.108033+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:42.156926+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:42.205716+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:42.254922+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:42.256420+00:00", "trade", 9.925, 700.0]
["2026-09-01T19:59:42.303773+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:42.327749+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:42.352594+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:42.372949+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:42.401725+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:42.402952+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:59:42.484739+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:42.675985+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:42.720299+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:42.724382+00:00", "trade", 9.925, 69.0]
["2026-09-01T19:59:42.792971+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:42.804369+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:42.841923+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:42.998363+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:43.161512+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:43.234009+00:00", "trade", 9.92, 244.0]
["2026-09-01T19:59:43.268143+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:59:43.268421+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:43.273454+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:43.322049+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:43.323062+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:43.333738+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:43.413842+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:43.540502+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:43.597130+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:43.605208+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:43.644900+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:43.718171+00:00", "trade", 9.925, 12.0]
["2026-09-01T19:59:43.722252+00:00", "trade", 9.925, 11.0]
["2026-09-01T19:59:43.722883+00:00", "trade", 9.925, 3.0]
["2026-09-01T19:59:43.723779+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:43.739576+00:00", "trade", 9.925, 323.0]
["2026-09-01T19:59:43.743831+00:00", "trade", 9.925, 15.0]
["2026-09-01T19:59:43.744480+00:00", "trade", 9.925, 4.0]
["2026-09-01T19:59:43.746101+00:00", "trade", 9.925, 43.0]
["2026-09-01T19:59:43.746829+00:00", "trade", 9.925, 757.0]
["2026-09-01T19:59:43.748937+00:00", "trade", 9.925, 58.0]
["2026-09-01T19:59:43.758638+00:00", "trade", 9.925, 35.0]
["2026-09-01T19:59:43.789155+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:59:43.801463+00:00", "trade", 9.925, 10.0]
["2026-09-01T19:59:43.814769+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:43.876410+00:00", "trade", 9.925, 2900.0]
["2026-09-01T19:59:43.945616+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:43.955353+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:44.114001+00:00", "trade", 9.92, 3.0]
["2026-09-01T19:59:44.114001+00:00", "trade", 9.92, 263.0]
["2026-09-01T19:59:44.114007+00:00", "trade", 9.92, 563.0]
["2026-09-01T19:59:44.115057+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:44.115057+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:44.115503+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:44.126646+00:00", "trade", 9.925, 636.0]
["2026-09-01T19:59:44.153136+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:44.156236+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:59:44.156979+00:00", "trade", 9.925, 8.0]
["2026-09-01T19:59:44.215616+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:44.330362+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:44.334371+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:59:44.342622+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:44.592471+00:00", "trade", 9.92, 1318.0]
["2026-09-01T19:59:44.598581+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:44.599550+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:44.702072+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:44.702072+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:44.702244+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:59:44.702386+00:00", "trade", 9.925, 343.0]
["2026-09-01T19:59:44.722966+00:00", "trade", 9.925, 80.0]
["2026-09-01T19:59:44.732438+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:59:44.749359+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:59:44.749949+00:00", "trade", 9.925, 3.0]
["2026-09-01T19:59:44.763592+00:00", "trade", 9.925, 28.0]
["2026-09-01T19:59:44.850300+00:00", "trade", 9.925, 32.0]
["2026-09-01T19:59:44.850327+00:00", "trade", 9.925, 183.0]
["2026-09-01T19:59:44.876044+00:00", "trade", 9.925, 19.0]
["2026-09-01T19:59:44.903587+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:44.919579+00:00", "trade", 9.93, 1100.0]
["2026-09-01T19:59:44.986494+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:44.989319+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:45.017714+00:00", "trade", 9.925, 57.0]
["2026-09-01T19:59:45.023972+00:00", "trade", 9.925, 108.0]
["2026-09-01T19:59:45.031093+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:45.068772+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:45.069145+00:00", "trade", 9.925, 2359.0]
["2026-09-01T19:59:45.069298+00:00", "trade", 9.925, 3482.0]
["2026-09-01T19:59:45.069930+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:45.069930+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:45.081246+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:45.081246+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:45.088895+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:45.105244+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:45.105279+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:45.148855+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:45.149409+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:45.184409+00:00", "trade", 9.925, 18.0]
["2026-09-01T19:59:45.184484+00:00", "trade", 9.925, 33.0]
["2026-09-01T19:59:45.184989+00:00", "trade", 9.925, 1000.0]
["2026-09-01T19:59:45.265490+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:45.279269+00:00", "trade", 9.925, 180.0]
["2026-09-01T19:59:45.279272+00:00", "trade", 9.925, 1200.0]
["2026-09-01T19:59:45.279275+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:45.279275+00:00", "trade", 9.925, 2941.0]
["2026-09-01T19:59:45.281362+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:45.284559+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:45.294672+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:45.294699+00:00", "trade", 9.93, 3397.0]
["2026-09-01T19:59:45.294714+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:45.296032+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:45.319345+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:45.346071+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:45.350682+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:45.350719+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:45.350719+00:00", "trade", 9.93, 28.0]
["2026-09-01T19:59:45.400550+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:45.482440+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:45.486067+00:00", "trade", 9.92, 9.0]
["2026-09-01T19:59:45.508592+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:45.509088+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:45.625465+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:45.716183+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:45.718093+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:59:45.723794+00:00", "trade", 9.925, 40.0]
["2026-09-01T19:59:45.723797+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:45.723797+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:45.723800+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:45.746913+00:00", "trade", 9.925, 69.0]
["2026-09-01T19:59:45.766228+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:45.786066+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:59:45.793692+00:00", "trade", 9.93, 67.0]
["2026-09-01T19:59:45.795493+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:45.801351+00:00", "trade", 9.93, 10.0]
["2026-09-01T19:59:45.821165+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:45.899811+00:00", "trade", 9.93, 2.0]
["2026-09-01T19:59:45.900157+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:45.900163+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:45.900235+00:00", "trade", 9.93, 2903.0]
["2026-09-01T19:59:45.900235+00:00", "trade", 9.93, 750.0]
["2026-09-01T19:59:45.900241+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:45.900241+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:45.900244+00:00", "trade", 9.93, 108.0]
["2026-09-01T19:59:45.900256+00:00", "trade", 9.93, 900.0]
["2026-09-01T19:59:45.900259+00:00", "trade", 9.93, 157.0]
["2026-09-01T19:59:45.900794+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:45.908258+00:00", "trade", 9.93, 2.0]
["2026-09-01T19:59:45.957049+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:45.970350+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:45.977296+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.009966+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.010047+00:00", "trade", 9.925, 700.0]
["2026-09-01T19:59:46.090563+00:00", "trade", 9.93, 60.0]
["2026-09-01T19:59:46.111337+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:46.133048+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:46.178787+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:46.329718+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:46.333216+00:00", "trade", 9.9275, 3.0]
["2026-09-01T19:59:46.353550+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:46.383384+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:46.383403+00:00", "trade", 9.93, 900.0]
["2026-09-01T19:59:46.383405+00:00", "trade", 9.93, 1900.0]
["2026-09-01T19:59:46.384007+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:46.388091+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:46.394195+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.400636+00:00", "trade", 9.925, 41.0]
["2026-09-01T19:59:46.410030+00:00", "trade", 9.925, 50.0]
["2026-09-01T19:59:46.435564+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:46.448074+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:46.448104+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:46.448131+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:46.448200+00:00", "trade", 9.925, 900.0]
["2026-09-01T19:59:46.448470+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:46.448474+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:46.448477+00:00", "trade", 9.925, 298.0]
["2026-09-01T19:59:46.448483+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:46.448483+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:46.448636+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:46.448714+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:46.448720+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:46.448982+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:46.449003+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:46.449015+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:46.449048+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:46.449086+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:46.449093+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:46.449171+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:46.449448+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:46.449481+00:00", "trade", 9.925, 9.0]
["2026-09-01T19:59:46.449529+00:00", "trade", 9.925, 291.0]
["2026-09-01T19:59:46.449552+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:46.454936+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:46.460018+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:46.460048+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:46.460169+00:00", "trade", 9.925, 453.0]
["2026-09-01T19:59:46.460169+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.460171+00:00", "trade", 9.925, 47.0]
["2026-09-01T19:59:46.460409+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:46.460415+00:00", "trade", 9.925, 116.0]
["2026-09-01T19:59:46.460415+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:46.460418+00:00", "trade", 9.925, 84.0]
["2026-09-01T19:59:46.460421+00:00", "trade", 9.925, 198.0]
["2026-09-01T19:59:46.460424+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:46.460598+00:00", "trade", 9.925, 99.0]
["2026-09-01T19:59:46.460598+00:00", "trade", 9.925, 101.0]
["2026-09-01T19:59:46.460659+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:46.460661+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:46.460935+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:46.460941+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:46.460966+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:46.460999+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:46.461001+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:46.461088+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:46.461257+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:46.461365+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:46.467584+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.467584+00:00", "trade", 9.925, 1300.0]
["2026-09-01T19:59:46.500184+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:46.508839+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.508878+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.508977+00:00", "trade", 9.925, 153.0]
["2026-09-01T19:59:46.508980+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.508983+00:00", "trade", 9.925, 47.0]
["2026-09-01T19:59:46.509233+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.509239+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.509242+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.509248+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.509410+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.509486+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.509488+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.509783+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.509783+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.509792+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.509828+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.509836+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:46.509942+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.509979+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.510126+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.510266+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:46.510291+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.516423+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.521520+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.532674+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.556475+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:46.601636+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.601784+00:00", "trade", 9.925, 53.0]
["2026-09-01T19:59:46.601784+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:46.601787+00:00", "trade", 9.925, 47.0]
["2026-09-01T19:59:46.602027+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.602033+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.606800+00:00", "trade", 9.925, 98.0]
["2026-09-01T19:59:46.606803+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:46.607043+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.607386+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.619057+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.619153+00:00", "trade", 9.925, 53.0]
["2026-09-01T19:59:46.619153+00:00", "trade", 9.925, 47.0]
["2026-09-01T19:59:46.624400+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.624494+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.646134+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:46.661766+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:46.679564+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:46.705533+00:00", "trade", 9.925, 153.0]
["2026-09-01T19:59:46.705533+00:00", "trade", 9.925, 47.0]
["2026-09-01T19:59:46.748499+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:46.752839+00:00", "trade", 9.925, 53.0]
["2026-09-01T19:59:46.752842+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.752842+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.752845+00:00", "trade", 9.925, 47.0]
["2026-09-01T19:59:46.752977+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:46.752980+00:00", "trade", 9.925, 1300.0]
["2026-09-01T19:59:46.754538+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:46.759620+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:46.759824+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:46.759926+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:46.759932+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:46.760160+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:46.760633+00:00", "trade", 9.93, 2543.0]
["2026-09-01T19:59:46.760787+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:46.764142+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.764641+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:46.789694+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:59:46.791928+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.802829+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.802838+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.803097+00:00", "trade", 9.925, 8.0]
["2026-09-01T19:59:46.803124+00:00", "trade", 9.93, 2600.0]
["2026-09-01T19:59:46.803304+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.804092+00:00", "trade", 9.92, 12.0]
["2026-09-01T19:59:46.808269+00:00", "trade", 9.93, 23.0]
["2026-09-01T19:59:46.808323+00:00", "trade", 9.93, 10.0]
["2026-09-01T19:59:46.809114+00:00", "trade", 9.93, 794.0]
["2026-09-01T19:59:46.809917+00:00", "trade", 9.93, 3000.0]
["2026-09-01T19:59:46.810098+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.810170+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.810227+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.810615+00:00", "trade", 9.93, 250.0]
["2026-09-01T19:59:46.810624+00:00", "trade", 9.93, 1750.0]
["2026-09-01T19:59:46.821383+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.899743+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.984702+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:46.984702+00:00", "trade", 9.93, 8665.0]
["2026-09-01T19:59:46.984708+00:00", "trade", 9.93, 120.0]
["2026-09-01T19:59:46.984708+00:00", "trade", 9.93, 1400.0]
["2026-09-01T19:59:46.984708+00:00", "trade", 9.93, 7.0]
["2026-09-01T19:59:46.984709+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:46.984710+00:00", "trade", 9.93, 3.0]
["2026-09-01T19:59:46.984888+00:00", "trade", 9.93, 97.0]
["2026-09-01T19:59:46.984892+00:00", "trade", 9.93, 1400.0]
["2026-09-01T19:59:46.984892+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.984897+00:00", "trade", 9.93, 1000.0]
["2026-09-01T19:59:46.984897+00:00", "trade", 9.93, 900.0]
["2026-09-01T19:59:46.984900+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:59:46.984903+00:00", "trade", 9.93, 39.0]
["2026-09-01T19:59:46.984906+00:00", "trade", 9.93, 800.0]
["2026-09-01T19:59:46.984906+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.984909+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:46.984909+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:46.984913+00:00", "trade", 9.93, 1000.0]
["2026-09-01T19:59:46.984913+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.984916+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:46.984916+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:46.984918+00:00", "trade", 9.93, 180.0]
["2026-09-01T19:59:46.984921+00:00", "trade", 9.93, 39.0]
["2026-09-01T19:59:46.984921+00:00", "trade", 9.93, 80.0]
["2026-09-01T19:59:46.984924+00:00", "trade", 9.93, 8.0]
["2026-09-01T19:59:46.984924+00:00", "trade", 9.93, 17.0]
["2026-09-01T19:59:46.984924+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.984942+00:00", "trade", 9.93, 106.0]
["2026-09-01T19:59:46.984945+00:00", "trade", 9.93, 157.0]
["2026-09-01T19:59:46.984945+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.984964+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:59:46.984975+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:59:46.985050+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.985054+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:59:46.985071+00:00", "trade", 9.93, 924.0]
["2026-09-01T19:59:46.985092+00:00", "trade", 9.93, 700.0]
["2026-09-01T19:59:46.985098+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.985116+00:00", "trade", 9.93, 376.0]
["2026-09-01T19:59:46.985116+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:59:46.985119+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.985119+00:00", "trade", 9.93, 924.0]
["2026-09-01T19:59:46.985164+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.985189+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.985189+00:00", "trade", 9.93, 7160.0]
["2026-09-01T19:59:46.985249+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.985252+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:46.985270+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:59:46.985400+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:59:46.985430+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:59:46.985500+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:59:46.985531+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:59:46.985591+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:59:46.985651+00:00", "quote", 9.93, 9.93]
["2026-09-01T19:59:46.985679+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.985681+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:46.985682+00:00", "trade", 9.93, 1700.0]
["2026-09-01T19:59:46.985712+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.985802+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:46.985829+00:00", "trade", 9.93, 800.0]
["2026-09-01T19:59:46.985844+00:00", "trade", 9.93, 3716.0]
["2026-09-01T19:59:46.985844+00:00", "trade", 9.93, 1100.0]
["2026-09-01T19:59:46.985847+00:00", "trade", 9.93, 1100.0]
["2026-09-01T19:59:46.985851+00:00", "trade", 9.93, 900.0]
["2026-09-01T19:59:46.985851+00:00", "trade", 9.93, 444.0]
["2026-09-01T19:59:46.985916+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:46.985988+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.986037+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:46.986197+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:46.986208+00:00", "trade", 9.93, 217.0]
["2026-09-01T19:59:46.986250+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:59:46.986253+00:00", "trade", 9.935, 7.0]
["2026-09-01T19:59:46.986297+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:46.986408+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:46.986412+00:00", "trade", 9.935, 7.0]
["2026-09-01T19:59:46.986653+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:46.986653+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:46.986759+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:46.986764+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:46.986839+00:00", "trade", 9.93, 6.0]
["2026-09-01T19:59:46.986839+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:59:46.986904+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:46.988127+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:46.989375+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:46.989846+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:46.991911+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:46.992760+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:59:46.993118+00:00", "trade", 9.93, 20.0]
["2026-09-01T19:59:46.993124+00:00", "trade", 9.935, 800.0]
["2026-09-01T19:59:46.993131+00:00", "trade", 9.935, 7.0]
["2026-09-01T19:59:46.993131+00:00", "trade", 9.935, 7.0]
["2026-09-01T19:59:46.993131+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:46.993134+00:00", "trade", 9.935, 554.0]
["2026-09-01T19:59:46.993134+00:00", "trade", 9.93, 63.0]
["2026-09-01T19:59:46.993136+00:00", "trade", 9.935, 132.0]
["2026-09-01T19:59:46.993446+00:00", "trade", 9.93, 2050.0]
["2026-09-01T19:59:46.993984+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:46.994607+00:00", "trade", 9.93, 250.0]
["2026-09-01T19:59:46.995440+00:00", "trade", 9.93, 250.0]
["2026-09-01T19:59:46.995509+00:00", "trade", 9.93, 250.0]
["2026-09-01T19:59:46.995686+00:00", "trade", 9.93, 250.0]
["2026-09-01T19:59:46.995765+00:00", "trade", 9.93, 250.0]
["2026-09-01T19:59:46.995972+00:00", "trade", 9.93, 250.0]
["2026-09-01T19:59:46.995990+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:46.996068+00:00", "trade", 9.93, 250.0]
["2026-09-01T19:59:46.996153+00:00", "trade", 9.93, 250.0]
["2026-09-01T19:59:46.996246+00:00", "trade", 9.93, 250.0]
["2026-09-01T19:59:46.996249+00:00", "trade", 9.93, 250.0]
["2026-09-01T19:59:46.996285+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:46.996285+00:00", "trade", 9.93, 800.0]
["2026-09-01T19:59:46.996292+00:00", "trade", 9.93, 700.0]
["2026-09-01T19:59:46.996292+00:00", "trade", 9.93, 700.0]
["2026-09-01T19:59:46.996292+00:00", "trade", 9.93, 700.0]
["2026-09-01T19:59:46.996294+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:47.004080+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:47.007322+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:47.092865+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.094688+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.175468+00:00", "trade", 9.935, 93.0]
["2026-09-01T19:59:47.175472+00:00", "trade", 9.935, 7.0]
["2026-09-01T19:59:47.257789+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.293412+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.293544+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:59:47.293803+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.293815+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.293968+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.294052+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.294058+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.294969+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.304628+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:47.314847+00:00", "trade", 9.935, 700.0]
["2026-09-01T19:59:47.358787+00:00", "trade", 9.935, 1000.0]
["2026-09-01T19:59:47.374442+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.374578+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:59:47.374845+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.375007+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.375089+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.375092+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.389604+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.409054+00:00", "trade", 9.93, 10.0]
["2026-09-01T19:59:47.417246+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:47.429647+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.429749+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:59:47.437457+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.437703+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.448652+00:00", "trade", 9.93, 77.0]
["2026-09-01T19:59:47.449158+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:59:47.486100+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.486100+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:59:47.504523+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:47.506353+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:47.509556+00:00", "trade", 9.935, 531.0]
["2026-09-01T19:59:47.532711+00:00", "trade", 9.94, 28.0]
["2026-09-01T19:59:47.534771+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.535748+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:59:47.584082+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.584323+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.584599+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.585598+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.604135+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:47.632777+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:59:47.650702+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.720089+00:00", "trade", 9.93, 8.0]
["2026-09-01T19:59:47.729604+00:00", "trade", 9.935, 2.0]
["2026-09-01T19:59:47.730924+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:59:47.773535+00:00", "trade", 9.94, 24.0]
["2026-09-01T19:59:47.779131+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:59:47.810610+00:00", "trade", 9.94, 58.0]
["2026-09-01T19:59:47.812778+00:00", "trade", 9.935, 70.0]
["2026-09-01T19:59:47.817070+00:00", "trade", 9.935, 400.0]
["2026-09-01T19:59:47.820362+00:00", "trade", 9.94, 2200.0]
["2026-09-01T19:59:47.825072+00:00", "trade", 9.935, 38.0]
["2026-09-01T19:59:47.825661+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.826117+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:47.827751+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.828758+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:59:47.874578+00:00", "trade", 9.94, 24.0]
["2026-09-01T19:59:47.877429+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.877669+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.878015+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.886495+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.912941+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:59:47.913728+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:59:47.925191+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:59:47.946160+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:47.957302+00:00", "trade", 9.93, 38.0]
["2026-09-01T19:59:47.996975+00:00", "trade", 9.94, 100.0]
["2026-09-01T19:59:48.023026+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:59:48.071660+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:48.072677+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:59:48.097943+00:00", "trade", 9.94, 21.0]
["2026-09-01T19:59:48.120881+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:48.121126+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:48.121501+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:48.124547+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:48.124634+00:00", "trade", 9.935, 560.0]
["2026-09-01T19:59:48.126703+00:00", "trade", 9.935, 9.0]
["2026-09-01T19:59:48.131127+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:48.172074+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:48.196803+00:00", "trade", 9.935, 49.0]
["2026-09-01T19:59:48.218292+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:59:48.258169+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:48.259071+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:48.267257+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:59:48.282305+00:00", "trade", 9.94, 13.0]
["2026-09-01T19:59:48.316123+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:59:48.324278+00:00", "trade", 9.94, 22.0]
["2026-09-01T19:59:48.325478+00:00", "trade", 9.935, 3500.0]
["2026-09-01T19:59:48.364950+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:59:48.368586+00:00", "trade", 9.935, 22.0]
["2026-09-01T19:59:48.413916+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:59:48.461437+00:00", "trade", 9.935, 1500.0]
["2026-09-01T19:59:48.462577+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:48.463687+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:59:48.511951+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:48.512417+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:48.560286+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:59:48.609100+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:48.610171+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:59:48.658664+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:48.659073+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:48.673958+00:00", "trade", 9.935, 2372.0]
["2026-09-01T19:59:48.699675+00:00", "trade", 9.93, 5.0]
["2026-09-01T19:59:48.707554+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:59:48.707554+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:48.728360+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:59:48.749857+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:48.755563+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:48.756621+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:59:48.768797+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:48.771555+00:00", "trade", 9.935, 18.0]
["2026-09-01T19:59:48.788464+00:00", "trade", 9.93, 74.0]
["2026-09-01T19:59:48.804790+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:48.805118+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:48.853093+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:59:48.903325+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:59:48.950290+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:48.950293+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:59:48.999048+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.000026+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.000026+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.048654+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.048994+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.053237+00:00", "trade", 9.93, 45.0]
["2026-09-01T19:59:49.096898+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:59:49.107131+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.125950+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.157462+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.176404+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.199811+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:59:49.213184+00:00", "trade", 9.935, 17.0]
["2026-09-01T19:59:49.216789+00:00", "trade", 9.935, 2.0]
["2026-09-01T19:59:49.217680+00:00", "trade", 9.93, 3000.0]
["2026-09-01T19:59:49.217688+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:49.217983+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:49.218326+00:00", "trade", 9.935, 1300.0]
["2026-09-01T19:59:49.218359+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.218695+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:49.223883+00:00", "trade", 9.93, 1559.0]
["2026-09-01T19:59:49.223889+00:00", "trade", 9.93, 2700.0]
["2026-09-01T19:59:49.224154+00:00", "trade", 9.93, 5.0]
["2026-09-01T19:59:49.224785+00:00", "trade", 9.93, 1559.0]
["2026-09-01T19:59:49.224875+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:49.225697+00:00", "trade", 9.93, 1559.0]
["2026-09-01T19:59:49.226283+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:49.226496+00:00", "trade", 9.93, 1559.0]
["2026-09-01T19:59:49.226519+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:49.227149+00:00", "trade", 9.93, 1559.0]
["2026-09-01T19:59:49.227476+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:49.228295+00:00", "trade", 9.93, 1559.0]
["2026-09-01T19:59:49.229080+00:00", "trade", 9.93, 1559.0]
["2026-09-01T19:59:49.230024+00:00", "trade", 9.93, 1559.0]
["2026-09-01T19:59:49.230773+00:00", "trade", 9.93, 120.0]
["2026-09-01T19:59:49.230998+00:00", "trade", 9.93, 7.0]
["2026-09-01T19:59:49.231046+00:00", "trade", 9.93, 3.0]
["2026-09-01T19:59:49.231200+00:00", "trade", 9.93, 1436.0]
["2026-09-01T19:59:49.232279+00:00", "trade", 9.93, 1559.0]
["2026-09-01T19:59:49.232503+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:49.233219+00:00", "trade", 9.93, 887.0]
["2026-09-01T19:59:49.237256+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.239785+00:00", "trade", 9.935, 1660.0]
["2026-09-01T19:59:49.261130+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.261659+00:00", "trade", 9.935, 12.0]
["2026-09-01T19:59:49.264624+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.264642+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.268834+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.287713+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.312086+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:59:49.329527+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.348217+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.353756+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:49.354153+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:49.354475+00:00", "trade", 9.93, 123.0]
["2026-09-01T19:59:49.354959+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:49.379930+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.398710+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.406451+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:49.423317+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:59:49.429210+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:49.440801+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.459325+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.482537+00:00", "trade", 9.935, 79.0]
["2026-09-01T19:59:49.487700+00:00", "trade", 9.93, 99.0]
["2026-09-01T19:59:49.490686+00:00", "trade", 9.935, 4.0]
["2026-09-01T19:59:49.491254+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.491372+00:00", "trade", 9.935, 2.0]
["2026-09-01T19:59:49.491811+00:00", "trade", 9.93, 9.0]
["2026-09-01T19:59:49.496676+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:59:49.497001+00:00", "trade", 9.935, 4.0]
["2026-09-01T19:59:49.507316+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:49.508859+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:49.510107+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.534362+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:59:49.535478+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:49.537113+00:00", "trade", 9.93, 95.0]
["2026-09-01T19:59:49.537396+00:00", "trade", 9.935, 500.0]
["2026-09-01T19:59:49.552919+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.571530+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.604001+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.622540+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.645458+00:00", "trade", 9.935, 200.0]
["2026-09-01T19:59:49.663678+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.682605+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.705872+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:49.707276+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:49.714673+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.715007+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:59:49.717677+00:00", "trade", 9.93, 2901.0]
["2026-09-01T19:59:49.718243+00:00", "trade", 9.935, 4.0]
["2026-09-01T19:59:49.733134+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.733212+00:00", "trade", 9.935, 1200.0]
["2026-09-01T19:59:49.775417+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.782051+00:00", "trade", 9.93, 672.0]
["2026-09-01T19:59:49.782051+00:00", "trade", 9.93, 168.0]
["2026-09-01T19:59:49.782063+00:00", "trade", 9.93, 2700.0]
["2026-09-01T19:59:49.783542+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:49.807133+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:49.808005+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:49.815845+00:00", "trade", 9.935, 64.0]
["2026-09-01T19:59:49.823195+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.831227+00:00", "trade", 9.935, 4.0]
["2026-09-01T19:59:49.836753+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:49.852764+00:00", "trade", 9.935, 115.0]
["2026-09-01T19:59:49.852768+00:00", "trade", 9.935, 100.0]
["2026-09-01T19:59:49.858887+00:00", "trade", 9.935, 300.0]
["2026-09-01T19:59:49.896846+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:59:49.913806+00:00", "trade", 9.935, 95.0]
["2026-09-01T19:59:49.919856+00:00", "trade", 9.935, 1600.0]
["2026-09-01T19:59:49.922891+00:00", "trade", 9.935, 6500.0]
["2026-09-01T19:59:49.932255+00:00", "trade", 9.935, 4.0]
["2026-09-01T19:59:49.935478+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:50.001636+00:00", "trade", 9.935, 9753.0]
["2026-09-01T19:59:50.001961+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:50.002066+00:00", "trade", 9.93, 126.0]
["2026-09-01T19:59:50.002111+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:50.002121+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:50.002445+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:50.002445+00:00", "trade", 9.93, 2300.0]
["2026-09-01T19:59:50.002448+00:00", "trade", 9.93, 2200.0]
["2026-09-01T19:59:50.002452+00:00", "trade", 9.93, 4700.0]
["2026-09-01T19:59:50.002457+00:00", "trade", 9.93, 1700.0]
["2026-09-01T19:59:50.002457+00:00", "trade", 9.93, 9.0]
["2026-09-01T19:59:50.002463+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:50.002463+00:00", "trade", 9.93, 8408.0]
["2026-09-01T19:59:50.002463+00:00", "trade", 9.93, 4.0]
["2026-09-01T19:59:50.002469+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:50.003416+00:00", "trade", 9.93, 27.0]
["2026-09-01T19:59:50.005655+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:50.007970+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:50.011468+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:50.012988+00:00", "trade", 9.93, 4.0]
["2026-09-01T19:59:50.013255+00:00", "trade", 9.935, 105.0]
["2026-09-01T19:59:50.020524+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:59:50.021824+00:00", "trade", 9.935, 1.0]
["2026-09-01T19:59:50.057304+00:00", "trade", 9.93, 296.0]
["2026-09-01T19:59:50.057307+00:00", "trade", 9.93, 461.0]
["2026-09-01T19:59:50.057338+00:00", "trade", 9.93, 19.0]
["2026-09-01T19:59:50.057984+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:50.059076+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:50.081963+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:59:50.082101+00:00", "quote", 9.93, 9.94]
["2026-09-01T19:59:50.082444+00:00", "trade", 9.93, 1200.0]
["2026-09-01T19:59:50.102132+00:00", "trade", 9.93, 600.0]
["2026-09-01T19:59:50.102135+00:00", "trade", 9.93, 1800.0]
["2026-09-01T19:59:50.102140+00:00", "trade", 9.93, 675.0]
["2026-09-01T19:59:50.102140+00:00", "trade", 9.93, 4293.0]
["2026-09-01T19:59:50.102150+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:59:50.102270+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:50.102273+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:50.102408+00:00", "trade", 9.93, 32.0]
["2026-09-01T19:59:50.102432+00:00", "trade", 9.93, 4388.0]
["2026-09-01T19:59:50.102436+00:00", "trade", 9.93, 4100.0]
["2026-09-01T19:59:50.102436+00:00", "trade", 9.93, 1900.0]
["2026-09-01T19:59:50.102438+00:00", "trade", 9.93, 32.0]
["2026-09-01T19:59:50.102441+00:00", "trade", 9.93, 68.0]
["2026-09-01T19:59:50.102535+00:00", "quote", 9.92, 9.94]
["2026-09-01T19:59:50.102715+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.102730+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.102735+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.102886+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.102961+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.102966+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.102981+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.103156+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.103196+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.103211+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.103317+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.103367+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.106504+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.107471+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.111200+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.111601+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.111626+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.112172+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.112969+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.115195+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.135142+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.140620+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.141562+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.143507+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.147186+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.156874+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.164306+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.164627+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.185989+00:00", "trade", 9.925, 2827.0]
["2026-09-01T19:59:50.208672+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.264534+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.302344+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:50.353237+00:00", "trade", 9.93, 26.0]
["2026-09-01T19:59:50.363209+00:00", "trade", 9.93, 1800.0]
["2026-09-01T19:59:50.365299+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.371505+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:50.388649+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:50.470073+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.470491+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:50.471511+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.510098+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.510144+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:50.511737+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.532234+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:50.532315+00:00", "trade", 9.925, 19.0]
["2026-09-01T19:59:50.532366+00:00", "trade", 9.925, 81.0]
["2026-09-01T19:59:50.610528+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:50.710674+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.712494+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:50.792018+00:00", "trade", 9.925, 69.0]
["2026-09-01T19:59:50.792524+00:00", "trade", 9.925, 64.0]
["2026-09-01T19:59:50.792689+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:59:50.792746+00:00", "trade", 9.925, 19.0]
["2026-09-01T19:59:50.793732+00:00", "trade", 9.925, 48.0]
["2026-09-01T19:59:50.898790+00:00", "trade", 9.93, 4.0]
["2026-09-01T19:59:50.932085+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:51.030113+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:51.248283+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:59:51.279795+00:00", "trade", 9.92, 201.0]
["2026-09-01T19:59:51.281184+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:51.352324+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:59:51.439378+00:00", "trade", 9.92, 15.0]
["2026-09-01T19:59:51.518201+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:51.575338+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:51.577248+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:51.622194+00:00", "trade", 9.92, 110.0]
["2026-09-01T19:59:51.683062+00:00", "trade", 9.92, 126.0]
["2026-09-01T19:59:51.683062+00:00", "trade", 9.92, 2171.0]
["2026-09-01T19:59:51.683089+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:59:51.683089+00:00", "trade", 9.92, 900.0]
["2026-09-01T19:59:51.683101+00:00", "trade", 9.92, 2400.0]
["2026-09-01T19:59:51.683525+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:51.683531+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:59:51.683531+00:00", "trade", 9.92, 800.0]
["2026-09-01T19:59:51.683579+00:00", "trade", 9.92, 129.0]
["2026-09-01T19:59:51.683681+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:59:51.683685+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:59:51.683685+00:00", "trade", 9.92, 816.0]
["2026-09-01T19:59:51.683821+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:51.684075+00:00", "trade", 9.92, 1300.0]
["2026-09-01T19:59:51.684087+00:00", "trade", 9.92, 900.0]
["2026-09-01T19:59:51.684087+00:00", "trade", 9.92, 3300.0]
["2026-09-01T19:59:51.684087+00:00", "trade", 9.92, 6600.0]
["2026-09-01T19:59:51.684105+00:00", "trade", 9.92, 900.0]
["2026-09-01T19:59:51.684112+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:51.684402+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:51.684828+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:51.684887+00:00", "trade", 9.92, 816.0]
["2026-09-01T19:59:51.685296+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:59:51.685519+00:00", "trade", 9.92, 484.0]
["2026-09-01T19:59:51.685655+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:51.688297+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:51.690712+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:51.694892+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:51.711046+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:51.733230+00:00", "trade", 9.925, 220.0]
["2026-09-01T19:59:51.780536+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:51.817144+00:00", "trade", 9.92, 20.0]
["2026-09-01T19:59:51.928893+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:51.930091+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:51.936315+00:00", "trade", 9.925, 3.0]
["2026-09-01T19:59:51.985142+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:52.085390+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:52.214996+00:00", "trade", 9.925, 800.0]
["2026-09-01T19:59:52.214996+00:00", "trade", 9.925, 900.0]
["2026-09-01T19:59:52.214998+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:52.215001+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:59:52.215001+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:52.215001+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:52.238466+00:00", "trade", 9.925, 11.0]
["2026-09-01T19:59:52.240222+00:00", "trade", 9.925, 19.0]
["2026-09-01T19:59:52.286763+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:52.389668+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:52.412986+00:00", "trade", 9.925, 3.0]
["2026-09-01T19:59:52.448064+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:59:52.594143+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:52.773593+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:52.789104+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:52.795672+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:52.801376+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:52.839581+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:52.872931+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:59:52.897684+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:52.899032+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:52.977694+00:00", "trade", 9.92, 614.0]
["2026-09-01T19:59:52.996243+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:53.000468+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:53.003085+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:53.125681+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:53.149582+00:00", "trade", 9.925, 604.0]
["2026-09-01T19:59:53.150796+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:53.230971+00:00", "trade", 9.92, 900.0]
["2026-09-01T19:59:53.230974+00:00", "trade", 9.92, 1363.0]
["2026-09-01T19:59:53.284062+00:00", "trade", 9.93, 109.0]
["2026-09-01T19:59:53.359695+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:53.359698+00:00", "trade", 9.93, 344.0]
["2026-09-01T19:59:53.359959+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:53.412482+00:00", "trade", 9.925, 185.0]
["2026-09-01T19:59:53.412485+00:00", "trade", 9.925, 133.0]
["2026-09-01T19:59:53.412587+00:00", "trade", 9.925, 567.0]
["2026-09-01T19:59:53.412591+00:00", "trade", 9.925, 11.0]
["2026-09-01T19:59:53.412593+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:53.412593+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:59:53.412596+00:00", "trade", 9.925, 146.0]
["2026-09-01T19:59:53.422009+00:00", "trade", 9.9254, 10.0]
["2026-09-01T19:59:53.483812+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:53.598000+00:00", "trade", 9.93, 78.0]
["2026-09-01T19:59:54.048171+00:00", "trade", 9.93, 76.0]
["2026-09-01T19:59:54.069343+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.109924+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.111453+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.154335+00:00", "trade", 9.93, 131.0]
["2026-09-01T19:59:54.188818+00:00", "trade", 9.93, 35.0]
["2026-09-01T19:59:54.312159+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.414107+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.429245+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:54.470957+00:00", "trade", 9.92, 1.0]
["2026-09-01T19:59:54.475083+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:54.549414+00:00", "trade", 9.92, 7.0]
["2026-09-01T19:59:54.567270+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.587671+00:00", "trade", 9.93, 1552.0]
["2026-09-01T19:59:54.587674+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:59:54.587731+00:00", "trade", 9.93, 4333.0]
["2026-09-01T19:59:54.587734+00:00", "trade", 9.925, 1100.0]
["2026-09-01T19:59:54.587734+00:00", "trade", 9.93, 1762.0]
["2026-09-01T19:59:54.587788+00:00", "trade", 9.93, 1197.0]
["2026-09-01T19:59:54.587801+00:00", "trade", 9.93, 2300.0]
["2026-09-01T19:59:54.587801+00:00", "trade", 9.93, 50.0]
["2026-09-01T19:59:54.587804+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:54.587804+00:00", "trade", 9.925, 2200.0]
["2026-09-01T19:59:54.587806+00:00", "trade", 9.93, 10797.0]
["2026-09-01T19:59:54.587809+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.587810+00:00", "trade", 9.93, 1300.0]
["2026-09-01T19:59:54.587810+00:00", "trade", 9.93, 1899.0]
["2026-09-01T19:59:54.587814+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.587814+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.587815+00:00", "trade", 9.93, 2200.0]
["2026-09-01T19:59:54.587815+00:00", "trade", 9.93, 700.0]
["2026-09-01T19:59:54.587815+00:00", "trade", 9.93, 1940.0]
["2026-09-01T19:59:54.587815+00:00", "trade", 9.93, 4700.0]
["2026-09-01T19:59:54.587819+00:00", "trade", 9.93, 1461.0]
["2026-09-01T19:59:54.587821+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:54.587829+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.587834+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.587839+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.587842+00:00", "trade", 9.925, 93.0]
["2026-09-01T19:59:54.587848+00:00", "trade", 9.93, 113.0]
["2026-09-01T19:59:54.587854+00:00", "trade", 9.93, 2700.0]
["2026-09-01T19:59:54.587857+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:54.587860+00:00", "trade", 9.93, 4400.0]
["2026-09-01T19:59:54.587894+00:00", "trade", 9.93, 138.0]
["2026-09-01T19:59:54.587894+00:00", "trade", 9.925, 800.0]
["2026-09-01T19:59:54.587899+00:00", "trade", 9.93, 4260.0]
["2026-09-01T19:59:54.587899+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:54.587902+00:00", "trade", 9.93, 2100.0]
["2026-09-01T19:59:54.587905+00:00", "trade", 9.93, 107.0]
["2026-09-01T19:59:54.587909+00:00", "trade", 9.93, 1900.0]
["2026-09-01T19:59:54.587909+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:54.587909+00:00", "trade", 9.93, 3700.0]
["2026-09-01T19:59:54.587911+00:00", "trade", 9.93, 2200.0]
["2026-09-01T19:59:54.587935+00:00", "trade", 9.93, 802.0]
["2026-09-01T19:59:54.587950+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:54.587950+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:54.587963+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:54.587963+00:00", "trade", 9.925, 21.0]
["2026-09-01T19:59:54.587968+00:00", "trade", 9.925, 3579.0]
["2026-09-01T19:59:54.587986+00:00", "trade", 9.93, 1690.0]
["2026-09-01T19:59:54.587993+00:00", "trade", 9.93, 6703.0]
["2026-09-01T19:59:54.587993+00:00", "trade", 9.93, 301.0]
["2026-09-01T19:59:54.587996+00:00", "trade", 9.93, 2500.0]
["2026-09-01T19:59:54.588002+00:00", "trade", 9.93, 2200.0]
["2026-09-01T19:59:54.588002+00:00", "trade", 9.93, 2000.0]
["2026-09-01T19:59:54.588002+00:00", "trade", 9.93, 4700.0]
["2026-09-01T19:59:54.588007+00:00", "trade", 9.93, 727.0]
["2026-09-01T19:59:54.588007+00:00", "trade", 9.925, 2867.0]
["2026-09-01T19:59:54.588011+00:00", "trade", 9.925, 1400.0]
["2026-09-01T19:59:54.588015+00:00", "trade", 9.93, 6380.0]
["2026-09-01T19:59:54.588015+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:54.588019+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:54.588019+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:54.588023+00:00", "trade", 9.93, 6300.0]
["2026-09-01T19:59:54.588023+00:00", "trade", 9.93, 4800.0]
["2026-09-01T19:59:54.588027+00:00", "trade", 9.93, 3900.0]
["2026-09-01T19:59:54.588027+00:00", "trade", 9.93, 3000.0]
["2026-09-01T19:59:54.588032+00:00", "trade", 9.93, 38.0]
["2026-09-01T19:59:54.588032+00:00", "trade", 9.93, 2200.0]
["2026-09-01T19:59:54.588032+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:54.588034+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:54.588038+00:00", "trade", 9.93, 400.0]
["2026-09-01T19:59:54.588038+00:00", "trade", 9.93, 1155.0]
["2026-09-01T19:59:54.588038+00:00", "trade", 9.93, 173.0]
["2026-09-01T19:59:54.588040+00:00", "trade", 9.93, 800.0]
["2026-09-01T19:59:54.588044+00:00", "trade", 9.93, 26.0]
["2026-09-01T19:59:54.588044+00:00", "trade", 9.93, 5000.0]
["2026-09-01T19:59:54.588047+00:00", "trade", 9.93, 1782.0]
["2026-09-01T19:59:54.588047+00:00", "trade", 9.93, 428.0]
["2026-09-01T19:59:54.588047+00:00", "trade", 9.93, 900.0]
["2026-09-01T19:59:54.588051+00:00", "trade", 9.93, 26.0]
["2026-09-01T19:59:54.588051+00:00", "trade", 9.93, 5000.0]
["2026-09-01T19:59:54.588053+00:00", "trade", 9.93, 546.0]
["2026-09-01T19:59:54.588053+00:00", "trade", 9.93, 1328.0]
["2026-09-01T19:59:54.588056+00:00", "trade", 9.93, 32.0]
["2026-09-01T19:59:54.588068+00:00", "trade", 9.93, 147.0]
["2026-09-01T19:59:54.588125+00:00", "trade", 9.93, 253.0]
["2026-09-01T19:59:54.588155+00:00", "trade", 9.93, 1573.0]
["2026-09-01T19:59:54.588155+00:00", "trade", 9.93, 2200.0]
["2026-09-01T19:59:54.588158+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:54.588161+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:54.588161+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:54.588164+00:00", "trade", 9.93, 2000.0]
["2026-09-01T19:59:54.588164+00:00", "trade", 9.925, 34.0]
["2026-09-01T19:59:54.588188+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:54.588188+00:00", "trade", 9.93, 93.0]
["2026-09-01T19:59:54.588191+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:54.588230+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.588233+00:00", "trade", 9.93, 1446.0]
["2026-09-01T19:59:54.588314+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:54.588317+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:54.588321+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:54.588321+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:54.588327+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:54.588327+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:54.588327+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:54.588330+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:54.588332+00:00", "trade", 9.925, 2500.0]
["2026-09-01T19:59:54.588338+00:00", "trade", 9.925, 19.0]
["2026-09-01T19:59:54.588353+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:54.588353+00:00", "trade", 9.925, 5.0]
["2026-09-01T19:59:54.588368+00:00", "trade", 9.93, 1400.0]
["2026-09-01T19:59:54.588372+00:00", "trade", 9.93, 91.0]
["2026-09-01T19:59:54.588372+00:00", "trade", 9.93, 898.0]
["2026-09-01T19:59:54.588383+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:54.588392+00:00", "trade", 9.93, 13500.0]
["2026-09-01T19:59:54.588392+00:00", "trade", 9.93, 900.0]
["2026-09-01T19:59:54.588396+00:00", "trade", 9.93, 5000.0]
["2026-09-01T19:59:54.588396+00:00", "trade", 9.93, 1400.0]
["2026-09-01T19:59:54.588398+00:00", "trade", 9.925, 81.0]
["2026-09-01T19:59:54.588407+00:00", "trade", 9.93, 5900.0]
["2026-09-01T19:59:54.588422+00:00", "trade", 9.93, 3000.0]
["2026-09-01T19:59:54.588422+00:00", "trade", 9.93, 2194.0]
["2026-09-01T19:59:54.588425+00:00", "trade", 9.93, 3554.0]
["2026-09-01T19:59:54.588476+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.588482+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:54.588601+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.588697+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.588697+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.588781+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.588897+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.589117+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:54.589222+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.589364+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:54.589583+00:00", "trade", 9.925, 60.0]
["2026-09-01T19:59:54.589703+00:00", "trade", 9.925, 40.0]
["2026-09-01T19:59:54.589794+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:54.589869+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:54.589977+00:00", "trade", 9.925, 19.0]
["2026-09-01T19:59:54.590034+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:54.590160+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.591553+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.591839+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.591849+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.592551+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:54.595227+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.595227+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.595232+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.595673+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.599071+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.599401+00:00", "trade", 9.93, 454.0]
["2026-09-01T19:59:54.599501+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:59:54.599603+00:00", "trade", 9.93, 454.0]
["2026-09-01T19:59:54.599607+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.599630+00:00", "trade", 9.93, 2144.0]
["2026-09-01T19:59:54.599637+00:00", "trade", 9.93, 802.0]
["2026-09-01T19:59:54.599818+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.599898+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.600108+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.600249+00:00", "trade", 9.93, 2946.0]
["2026-09-01T19:59:54.600760+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.602158+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.602299+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.602357+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:54.602830+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.602833+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:54.603227+00:00", "trade", 9.925, 300.0]
["2026-09-01T19:59:54.603248+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:54.610353+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.711428+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.711724+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.711744+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.711965+00:00", "trade", 9.93, 2800.0]
["2026-09-01T19:59:54.711980+00:00", "trade", 9.93, 1239.0]
["2026-09-01T19:59:54.712340+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.712644+00:00", "trade", 9.93, 1561.0]
["2026-09-01T19:59:54.712786+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.713317+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.713367+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.713503+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.714154+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.721918+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.723678+00:00", "trade", 9.93, 2200.0]
["2026-09-01T19:59:54.723912+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.723923+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.724178+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.724183+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.724324+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.724682+00:00", "trade", 9.93, 1792.0]
["2026-09-01T19:59:54.725266+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.725281+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.726669+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.726829+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.734753+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.735470+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.735530+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.735811+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.811143+00:00", "trade", 9.93, 1000.0]
["2026-09-01T19:59:54.811345+00:00", "trade", 9.93, 1000.0]
["2026-09-01T19:59:54.811715+00:00", "trade", 9.925, 816.0]
["2026-09-01T19:59:54.811718+00:00", "trade", 9.925, 184.0]
["2026-09-01T19:59:54.811842+00:00", "trade", 9.925, 700.0]
["2026-09-01T19:59:54.811844+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:54.811847+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:54.812407+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:59:54.812407+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:59:54.814137+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.814292+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.814347+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.824318+00:00", "trade", 9.93, 700.0]
["2026-09-01T19:59:54.824421+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.824718+00:00", "trade", 9.925, 700.0]
["2026-09-01T19:59:54.824721+00:00", "trade", 9.93, 132.0]
["2026-09-01T19:59:54.824721+00:00", "trade", 9.925, 700.0]
["2026-09-01T19:59:54.824724+00:00", "trade", 9.93, 568.0]
["2026-09-01T19:59:54.824964+00:00", "trade", 9.93, 700.0]
["2026-09-01T19:59:54.825083+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.825248+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.825333+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.825424+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.825850+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.826015+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.836320+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.837934+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:59:54.890655+00:00", "trade", 9.925, 32.0]
["2026-09-01T19:59:54.909420+00:00", "trade", 9.93, 26.0]
["2026-09-01T19:59:54.936262+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.936292+00:00", "trade", 9.93, 1370.0]
["2026-09-01T19:59:54.936295+00:00", "trade", 9.93, 38.0]
["2026-09-01T19:59:54.936301+00:00", "trade", 9.93, 300.0]
["2026-09-01T19:59:54.936310+00:00", "trade", 9.93, 600.0]
["2026-09-01T19:59:54.936343+00:00", "trade", 9.93, 1199.0]
["2026-09-01T19:59:54.936547+00:00", "trade", 9.93, 1174.0]
["2026-09-01T19:59:54.936773+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.936979+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.937319+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.937455+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:54.937669+00:00", "trade", 9.93, 347.0]
["2026-09-01T19:59:54.938120+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:54.946822+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.954924+00:00", "trade", 9.93, 800.0]
["2026-09-01T19:59:54.955131+00:00", "trade", 9.93, 800.0]
["2026-09-01T19:59:54.955493+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.955779+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.965506+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:54.965792+00:00", "trade", 9.93, 600.0]
["2026-09-01T19:59:54.966240+00:00", "trade", 9.93, 600.0]
["2026-09-01T19:59:55.000590+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:55.000895+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:55.000945+00:00", "trade", 9.93, 3400.0]
["2026-09-01T19:59:55.000946+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:55.001126+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:55.001336+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:55.001337+00:00", "trade", 9.93, 3400.0]
["2026-09-01T19:59:55.011305+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:55.011395+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:55.060342+00:00", "trade", 9.93, 6.0]
["2026-09-01T19:59:55.102142+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:59:55.239439+00:00", "trade", 9.925, 2000.0]
["2026-09-01T19:59:55.339781+00:00", "trade", 9.925, 500.0]
["2026-09-01T19:59:55.390767+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:55.391200+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:59:55.395242+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:55.395639+00:00", "trade", 9.93, 98.0]
["2026-09-01T19:59:55.395642+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:55.395643+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:55.395645+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:55.395645+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:55.395648+00:00", "trade", 9.93, 2902.0]
["2026-09-01T19:59:55.440701+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:59:55.511011+00:00", "trade", 9.93, 700.0]
["2026-09-01T19:59:55.511012+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:55.511014+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:55.511014+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:55.511017+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:55.511042+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:55.511107+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:55.561573+00:00", "trade", 9.9299, 2450.0]
["2026-09-01T19:59:55.643533+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:55.718017+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:59:55.730508+00:00", "trade", 9.93, 787.0]
["2026-09-01T19:59:55.730512+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:55.730514+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:55.730514+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:55.730514+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:55.844726+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:55.946641+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:56.005782+00:00", "trade", 9.93, 48.0]
["2026-09-01T19:59:56.005787+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:56.028925+00:00", "trade", 9.93, 8.0]
["2026-09-01T19:59:56.039682+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:56.039683+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:56.054005+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:59:56.054007+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:56.104648+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:59:56.219767+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:56.219767+00:00", "trade", 9.93, 1400.0]
["2026-09-01T19:59:56.219852+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:56.427528+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:59:56.440619+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:56.441180+00:00", "trade", 9.93, 2.0]
["2026-09-01T19:59:56.488820+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:56.559623+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:56.559623+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:56.660179+00:00", "trade", 9.925, 64.0]
["2026-09-01T19:59:56.688574+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:56.688599+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:56.688634+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:56.694977+00:00", "trade", 9.93, 98.0]
["2026-09-01T19:59:56.694977+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:56.694980+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:56.694980+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:56.694980+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:56.694983+00:00", "trade", 9.93, 593.0]
["2026-09-01T19:59:56.760398+00:00", "trade", 9.925, 54.0]
["2026-09-01T19:59:56.854308+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:56.860620+00:00", "trade", 9.925, 60.0]
["2026-09-01T19:59:56.868452+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:56.868462+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:56.871373+00:00", "trade", 9.93, 120.0]
["2026-09-01T19:59:56.871373+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:56.871374+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:56.901406+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:56.948534+00:00", "trade", 9.93, 72.0]
["2026-09-01T19:59:56.948537+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:56.960833+00:00", "trade", 9.925, 54.0]
["2026-09-01T19:59:57.055693+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:57.123492+00:00", "trade", 9.925, 90.0]
["2026-09-01T19:59:57.223699+00:00", "trade", 9.925, 54.0]
["2026-09-01T19:59:57.224613+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:57.323909+00:00", "trade", 9.925, 60.0]
["2026-09-01T19:59:57.402534+00:00", "trade", 9.925, 86.0]
["2026-09-01T19:59:57.402537+00:00", "trade", 9.925, 214.0]
["2026-09-01T19:59:57.424110+00:00", "trade", 9.925, 54.0]
["2026-09-01T19:59:57.465227+00:00", "trade", 9.925, 3400.0]
["2026-09-01T19:59:57.488048+00:00", "trade", 9.925, 1900.0]
["2026-09-01T19:59:57.503292+00:00", "trade", 9.925, 9.0]
["2026-09-01T19:59:57.504473+00:00", "trade", 9.925, 42.0]
["2026-09-01T19:59:57.564084+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:57.587304+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:57.604695+00:00", "trade", 9.925, 54.0]
["2026-09-01T19:59:57.663886+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:57.689672+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:57.705008+00:00", "trade", 9.925, 60.0]
["2026-09-01T19:59:57.756550+00:00", "trade", 9.925, 24.0]
["2026-09-01T19:59:57.766004+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:57.767447+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:57.791800+00:00", "trade", 9.925, 200.0]
["2026-09-01T19:59:57.830234+00:00", "trade", 9.925, 1.0]
["2026-09-01T19:59:57.856868+00:00", "trade", 9.925, 60.0]
["2026-09-01T19:59:57.868828+00:00", "trade", 9.925, 6.0]
["2026-09-01T19:59:57.896472+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:57.921779+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:57.969125+00:00", "trade", 9.925, 54.0]
["2026-09-01T19:59:57.991905+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:58.002802+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:58.069690+00:00", "trade", 9.925, 18.0]
["2026-09-01T19:59:58.190382+00:00", "trade", 9.93, 46.0]
["2026-09-01T19:59:58.196489+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:58.285583+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:58.296815+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:58.351670+00:00", "trade", 9.9285, 22.0]
["2026-09-01T19:59:58.352037+00:00", "trade", 9.9285, 1.0]
["2026-09-01T19:59:58.428968+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:58.433740+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:58.453840+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:58.488260+00:00", "trade", 9.925, 3.0]
["2026-09-01T19:59:58.573898+00:00", "trade", 9.9228, 200.0]
["2026-09-01T19:59:58.593838+00:00", "trade", 9.925, 15.0]
["2026-09-01T19:59:58.593892+00:00", "trade", 9.93, 4.0]
["2026-09-01T19:59:58.661175+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:58.662112+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:58.674216+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:58.749154+00:00", "trade", 9.93, 200.0]
["2026-09-01T19:59:58.807919+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:58.807920+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:58.820501+00:00", "trade", 9.93, 500.0]
["2026-09-01T19:59:58.939200+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:58.939206+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:58.985470+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:58.997770+00:00", "trade", 9.93, 5.0]
["2026-09-01T19:59:58.999609+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:58.999619+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.000175+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.000957+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.021461+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.045107+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.071144+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.071144+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.071154+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.181591+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.271257+00:00", "trade", 9.93, 19.0]
["2026-09-01T19:59:59.271257+00:00", "trade", 9.93, 26.0]
["2026-09-01T19:59:59.278988+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.290490+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.342413+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.374363+00:00", "trade", 9.925, 100.0]
["2026-09-01T19:59:59.457444+00:00", "trade", 9.925, 2.0]
["2026-09-01T19:59:59.463867+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.486096+00:00", "trade", 9.925, 4.0]
["2026-09-01T19:59:59.506909+00:00", "trade", 9.93, 1.0]
["2026-09-01T19:59:59.506909+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.539723+00:00", "trade", 9.93, 1100.0]
["2026-09-01T19:59:59.542764+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.779075+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.780098+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.810801+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.857548+00:00", "trade", 9.93, 100.0]
["2026-09-01T19:59:59.975462+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.976962+00:00", "trade", 9.925, 35398.0]
["2026-09-01T19:59:59.976965+00:00", "trade", 9.925, 400.0]
["2026-09-01T19:59:59.976966+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.976968+00:00", "trade", 9.92, 20.0]
["2026-09-01T19:59:59.976968+00:00", "trade", 9.92, 400.0]
["2026-09-01T19:59:59.976973+00:00", "trade", 9.92, 6.0]
["2026-09-01T19:59:59.976973+00:00", "trade", 9.92, 300.0]
["2026-09-01T19:59:59.976976+00:00", "trade", 9.92, 100.0]
["2026-09-01T19:59:59.976976+00:00", "trade", 9.92, 176.0]
["2026-09-01T19:59:59.977115+00:00", "trade", 9.92, 637.0]
["2026-09-01T19:59:59.977118+00:00", "trade", 9.92, 2663.0]
["2026-09-01T19:59:59.977388+00:00", "trade", 9.93, 10.0]
["2026-09-01T19:59:59.977903+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.978645+00:00", "quote", 9.92, 9.93]
["2026-09-01T19:59:59.987995+00:00", "trade", 9.925, 51.0]
["2026-09-01T19:59:59.995615+00:00", "quote", 9.92, 9.93]